{
  "ticker": {
    "uuid": "6f83dfe3-dde7-48c0-92b9-8af20dd1ce25",
    "symbol": "1732",
    "name": "Mao Bao Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 26.299999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.995726,
    "boundary_margin": -0.09297,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.171762,
    "volatility_stability": 1.4387,
    "risk_context": 0.5822,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.034221,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.392,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 25.801283,
        "direction_boundary": 28.531778,
        "core_momentum": -0.0957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165584
      },
      {
        "date": "2023-08-18",
        "close": 24.47436,
        "direction_boundary": 30.187206,
        "core_momentum": -0.189247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172887
      },
      {
        "date": "2023-08-25",
        "close": 23.884615,
        "direction_boundary": 34.033642,
        "core_momentum": -0.298206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17446
      },
      {
        "date": "2023-09-01",
        "close": 24.867521,
        "direction_boundary": 33.59544,
        "core_momentum": -0.259795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184786
      },
      {
        "date": "2023-09-08",
        "close": 24.376068,
        "direction_boundary": 36.808914,
        "core_momentum": -0.337767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184701
      },
      {
        "date": "2023-09-15",
        "close": 23.786325,
        "direction_boundary": 35.335472,
        "core_momentum": -0.326843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17682
      },
      {
        "date": "2023-09-22",
        "close": 24.572649,
        "direction_boundary": 35.138889,
        "core_momentum": -0.300699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179042
      },
      {
        "date": "2023-09-29",
        "close": 23.982906,
        "direction_boundary": 29.339745,
        "core_momentum": -0.18258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179274
      },
      {
        "date": "2023-10-06",
        "close": 24.326923,
        "direction_boundary": 28.209402,
        "core_momentum": -0.137631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179943
      },
      {
        "date": "2023-10-13",
        "close": 23.933762,
        "direction_boundary": 28.307692,
        "core_momentum": -0.154514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179785
      },
      {
        "date": "2023-10-20",
        "close": 23.442308,
        "direction_boundary": 26.44017,
        "core_momentum": -0.113383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177011
      },
      {
        "date": "2023-10-27",
        "close": 23.098291,
        "direction_boundary": 25.457264,
        "core_momentum": -0.092664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171845
      },
      {
        "date": "2023-11-03",
        "close": 22.459402,
        "direction_boundary": 25.997864,
        "core_momentum": -0.136106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174219
      },
      {
        "date": "2023-11-10",
        "close": 22.852564,
        "direction_boundary": 28.160255,
        "core_momentum": -0.188482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172726
      },
      {
        "date": "2023-11-17",
        "close": 24.081196,
        "direction_boundary": 28.356838,
        "core_momentum": -0.15078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18445
      },
      {
        "date": "2023-11-24",
        "close": 25.064102,
        "direction_boundary": 28.75,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193214
      },
      {
        "date": "2023-12-01",
        "close": 30.027777,
        "direction_boundary": 28.45513,
        "core_momentum": 0.055268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318281
      },
      {
        "date": "2023-12-08",
        "close": 28.602564,
        "direction_boundary": 30.470085,
        "core_momentum": -0.06129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323414
      },
      {
        "date": "2023-12-15",
        "close": 28.061966,
        "direction_boundary": 30.51923,
        "core_momentum": -0.080515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324673
      },
      {
        "date": "2023-12-22",
        "close": 31.551281,
        "direction_boundary": 29.929487,
        "core_momentum": 0.054187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362271
      },
      {
        "date": "2023-12-29",
        "close": 30.51923,
        "direction_boundary": 31.305555,
        "core_momentum": -0.025118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364607
      },
      {
        "date": "2024-01-05",
        "close": 33.074787,
        "direction_boundary": 32.141026,
        "core_momentum": 0.029052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37558
      },
      {
        "date": "2024-01-12",
        "close": 33.369659,
        "direction_boundary": 30.912394,
        "core_momentum": 0.079491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373127
      },
      {
        "date": "2024-01-19",
        "close": 31.3547,
        "direction_boundary": 29.339745,
        "core_momentum": 0.068677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385709
      },
      {
        "date": "2024-01-26",
        "close": 30.371794,
        "direction_boundary": 28.700855,
        "core_momentum": 0.058219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389343
      },
      {
        "date": "2024-02-02",
        "close": 31.502136,
        "direction_boundary": 29.143162,
        "core_momentum": 0.080944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391153
      },
      {
        "date": "2024-02-09",
        "close": 31.551281,
        "direction_boundary": 29.782051,
        "core_momentum": 0.059406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388949
      },
      {
        "date": "2024-02-16",
        "close": 30.617521,
        "direction_boundary": 28.700855,
        "core_momentum": 0.066781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383102
      },
      {
        "date": "2024-02-23",
        "close": 29.388889,
        "direction_boundary": 28.700855,
        "core_momentum": 0.023973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386628
      },
      {
        "date": "2024-03-01",
        "close": 29.782051,
        "direction_boundary": 29.04487,
        "core_momentum": 0.025381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383912
      },
      {
        "date": "2024-03-08",
        "close": 28.504274,
        "direction_boundary": 28.45513,
        "core_momentum": 0.001727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38866
      },
      {
        "date": "2024-03-15",
        "close": 28.012821,
        "direction_boundary": 27.128206,
        "core_momentum": 0.032609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387668
      },
      {
        "date": "2024-03-22",
        "close": 26.882479,
        "direction_boundary": 27.865385,
        "core_momentum": -0.035273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391153
      },
      {
        "date": "2024-03-29",
        "close": 27.816238,
        "direction_boundary": 27.226496,
        "core_momentum": 0.021661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391257
      },
      {
        "date": "2024-04-05",
        "close": 28.160255,
        "direction_boundary": 27.521368,
        "core_momentum": 0.023214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391181
      },
      {
        "date": "2024-04-12",
        "close": 26.882479,
        "direction_boundary": 27.717949,
        "core_momentum": -0.030142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396753
      },
      {
        "date": "2024-04-19",
        "close": 26.243591,
        "direction_boundary": 26.833332,
        "core_momentum": -0.021978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3972
      },
      {
        "date": "2024-04-26",
        "close": 27.324785,
        "direction_boundary": 27.521368,
        "core_momentum": -0.007143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399247
      },
      {
        "date": "2024-05-03",
        "close": 27.128206,
        "direction_boundary": 27.177351,
        "core_momentum": -0.001808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396683
      },
      {
        "date": "2024-05-10",
        "close": 27.373932,
        "direction_boundary": 26.243591,
        "core_momentum": 0.043071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396427
      },
      {
        "date": "2024-05-17",
        "close": 28.504274,
        "direction_boundary": 27.029915,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394035
      },
      {
        "date": "2024-05-24",
        "close": 28.012821,
        "direction_boundary": 27.373932,
        "core_momentum": 0.023339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392306
      },
      {
        "date": "2024-05-31",
        "close": 28.111111,
        "direction_boundary": 28.160255,
        "core_momentum": -0.001745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298748
      },
      {
        "date": "2024-06-07",
        "close": 28.012821,
        "direction_boundary": 27.373932,
        "core_momentum": 0.023339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291285
      },
      {
        "date": "2024-06-14",
        "close": 28.700855,
        "direction_boundary": 27.324785,
        "core_momentum": 0.05036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292046
      },
      {
        "date": "2024-06-21",
        "close": 30.076923,
        "direction_boundary": 27.226496,
        "core_momentum": 0.104693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249136
      },
      {
        "date": "2024-06-28",
        "close": 30.51923,
        "direction_boundary": 28.012821,
        "core_momentum": 0.089474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245884
      },
      {
        "date": "2024-07-05",
        "close": 29.831198,
        "direction_boundary": 27.07906,
        "core_momentum": 0.101633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218509
      },
      {
        "date": "2024-07-12",
        "close": 29.094017,
        "direction_boundary": 26.489317,
        "core_momentum": 0.09833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219578
      },
      {
        "date": "2024-07-19",
        "close": 27.717949,
        "direction_boundary": 26.391026,
        "core_momentum": 0.050279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213139
      },
      {
        "date": "2024-07-26",
        "close": 28.897436,
        "direction_boundary": 26.636753,
        "core_momentum": 0.084871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21875
      },
      {
        "date": "2024-08-02",
        "close": 27.816238,
        "direction_boundary": 26.391026,
        "core_momentum": 0.054004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216999
      },
      {
        "date": "2024-08-09",
        "close": 26.243591,
        "direction_boundary": 25.801283,
        "core_momentum": 0.017143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228996
      },
      {
        "date": "2024-08-16",
        "close": 27.27564,
        "direction_boundary": 24.47436,
        "core_momentum": 0.114458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234929
      },
      {
        "date": "2024-08-23",
        "close": 28.700855,
        "direction_boundary": 23.884615,
        "core_momentum": 0.201646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240852
      },
      {
        "date": "2024-08-30",
        "close": 28.45513,
        "direction_boundary": 24.867521,
        "core_momentum": 0.144269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240183
      },
      {
        "date": "2024-09-06",
        "close": 28.209402,
        "direction_boundary": 24.376068,
        "core_momentum": 0.157258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232688
      },
      {
        "date": "2024-09-13",
        "close": 27.423077,
        "direction_boundary": 23.786325,
        "core_momentum": 0.152893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234757
      },
      {
        "date": "2024-09-20",
        "close": 27.373932,
        "direction_boundary": 24.572649,
        "core_momentum": 0.114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227451
      },
      {
        "date": "2024-09-27",
        "close": 27.472223,
        "direction_boundary": 23.982906,
        "core_momentum": 0.145492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222354
      },
      {
        "date": "2024-10-04",
        "close": 28.356838,
        "direction_boundary": 24.326923,
        "core_momentum": 0.165657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226177
      },
      {
        "date": "2024-10-11",
        "close": 27.619659,
        "direction_boundary": 23.933762,
        "core_momentum": 0.154004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219496
      },
      {
        "date": "2024-10-18",
        "close": 27.07906,
        "direction_boundary": 23.442308,
        "core_momentum": 0.155136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218594
      },
      {
        "date": "2024-10-25",
        "close": 27.521368,
        "direction_boundary": 23.098291,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212415
      },
      {
        "date": "2024-11-01",
        "close": 28.160255,
        "direction_boundary": 22.459402,
        "core_momentum": 0.253829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214397
      },
      {
        "date": "2024-11-08",
        "close": 28.012821,
        "direction_boundary": 22.852564,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214301
      },
      {
        "date": "2024-11-15",
        "close": 27.177351,
        "direction_boundary": 24.081196,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210594
      },
      {
        "date": "2024-11-22",
        "close": 27.619659,
        "direction_boundary": 25.064102,
        "core_momentum": 0.101961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210774
      },
      {
        "date": "2024-11-29",
        "close": 27.226496,
        "direction_boundary": 30.027777,
        "core_momentum": -0.09329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21154
      },
      {
        "date": "2024-12-06",
        "close": 27.717949,
        "direction_boundary": 28.602564,
        "core_momentum": -0.030928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213154
      },
      {
        "date": "2024-12-13",
        "close": 27.128206,
        "direction_boundary": 28.061966,
        "core_momentum": -0.033275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212006
      },
      {
        "date": "2024-12-20",
        "close": 26.341879,
        "direction_boundary": 31.551281,
        "core_momentum": -0.165109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202934
      },
      {
        "date": "2024-12-27",
        "close": 30.470085,
        "direction_boundary": 30.51923,
        "core_momentum": -0.00161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290686
      },
      {
        "date": "2025-01-03",
        "close": 28.75,
        "direction_boundary": 33.074787,
        "core_momentum": -0.130758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300178
      },
      {
        "date": "2025-01-10",
        "close": 30.912394,
        "direction_boundary": 33.369659,
        "core_momentum": -0.073638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314952
      },
      {
        "date": "2025-01-17",
        "close": 29.241453,
        "direction_boundary": 31.3547,
        "core_momentum": -0.067398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317393
      },
      {
        "date": "2025-01-24",
        "close": 29.880342,
        "direction_boundary": 30.371794,
        "core_momentum": -0.016181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313582
      },
      {
        "date": "2025-02-07",
        "close": 28.160255,
        "direction_boundary": 31.502136,
        "core_momentum": -0.106084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320203
      },
      {
        "date": "2025-02-14",
        "close": 28.012821,
        "direction_boundary": 31.551281,
        "core_momentum": -0.112149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309023
      },
      {
        "date": "2025-02-21",
        "close": 28.012821,
        "direction_boundary": 30.617521,
        "core_momentum": -0.085072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304618
      },
      {
        "date": "2025-02-28",
        "close": 28.405983,
        "direction_boundary": 29.388889,
        "core_momentum": -0.033445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296714
      },
      {
        "date": "2025-03-07",
        "close": 27.177351,
        "direction_boundary": 29.782051,
        "core_momentum": -0.087459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302733
      },
      {
        "date": "2025-03-14",
        "close": 27.07906,
        "direction_boundary": 28.504274,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302583
      },
      {
        "date": "2025-03-21",
        "close": 27.029915,
        "direction_boundary": 28.012821,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300129
      },
      {
        "date": "2025-03-28",
        "close": 25.752138,
        "direction_boundary": 26.882479,
        "core_momentum": -0.042047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307393
      },
      {
        "date": "2025-04-04",
        "close": 25.653847,
        "direction_boundary": 27.816238,
        "core_momentum": -0.077738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307279
      },
      {
        "date": "2025-04-11",
        "close": 21.673077,
        "direction_boundary": 28.160255,
        "core_momentum": -0.230366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379581
      },
      {
        "date": "2025-04-18",
        "close": 22.213676,
        "direction_boundary": 26.882479,
        "core_momentum": -0.173675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381859
      },
      {
        "date": "2025-04-25",
        "close": 22.950855,
        "direction_boundary": 26.243591,
        "core_momentum": -0.125468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385631
      },
      {
        "date": "2025-05-02",
        "close": 24.965811,
        "direction_boundary": 27.324785,
        "core_momentum": -0.086331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404627
      },
      {
        "date": "2025-05-09",
        "close": 24.720085,
        "direction_boundary": 27.128206,
        "core_momentum": -0.088768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402853
      },
      {
        "date": "2025-05-16",
        "close": 25.899572,
        "direction_boundary": 27.373932,
        "core_momentum": -0.05386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409161
      },
      {
        "date": "2025-05-23",
        "close": 27.373932,
        "direction_boundary": 28.504274,
        "core_momentum": -0.039655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414945
      },
      {
        "date": "2025-05-30",
        "close": 30.764957,
        "direction_boundary": 28.012821,
        "core_momentum": 0.098246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445022
      },
      {
        "date": "2025-06-06",
        "close": 28.553417,
        "direction_boundary": 28.111111,
        "core_momentum": 0.015734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457695
      },
      {
        "date": "2025-06-13",
        "close": 27.128206,
        "direction_boundary": 28.012821,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462846
      },
      {
        "date": "2025-06-20",
        "close": 25.997864,
        "direction_boundary": 28.700855,
        "core_momentum": -0.094178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46564
      },
      {
        "date": "2025-06-27",
        "close": 26.096153,
        "direction_boundary": 30.076923,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463951
      },
      {
        "date": "2025-07-04",
        "close": 25.752138,
        "direction_boundary": 30.51923,
        "core_momentum": -0.1562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413573
      },
      {
        "date": "2025-07-11",
        "close": 26.587606,
        "direction_boundary": 29.831198,
        "core_momentum": -0.108732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409921
      },
      {
        "date": "2025-07-18",
        "close": 27.029915,
        "direction_boundary": 29.094017,
        "core_momentum": -0.070946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396417
      },
      {
        "date": "2025-07-25",
        "close": 28.061966,
        "direction_boundary": 27.717949,
        "core_momentum": 0.012411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393743
      },
      {
        "date": "2025-08-01",
        "close": 27.668804,
        "direction_boundary": 28.897436,
        "core_momentum": -0.042517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392649
      },
      {
        "date": "2025-08-08",
        "close": 28.995726,
        "direction_boundary": 27.816238,
        "core_momentum": 0.042403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389769
      },
      {
        "date": "2025-08-15",
        "close": 28.553417,
        "direction_boundary": 26.243591,
        "core_momentum": 0.088015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390353
      },
      {
        "date": "2025-08-22",
        "close": 28.405983,
        "direction_boundary": 27.27564,
        "core_momentum": 0.041441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390438
      },
      {
        "date": "2025-08-29",
        "close": 28.5,
        "direction_boundary": 28.700855,
        "core_momentum": -0.006998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389986
      },
      {
        "date": "2025-09-05",
        "close": 28.35,
        "direction_boundary": 28.45513,
        "core_momentum": -0.003695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384836
      },
      {
        "date": "2025-09-12",
        "close": 28.1,
        "direction_boundary": 28.209402,
        "core_momentum": -0.003878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385047
      },
      {
        "date": "2025-09-19",
        "close": 28.799999,
        "direction_boundary": 27.423077,
        "core_momentum": 0.05021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386343
      },
      {
        "date": "2025-09-26",
        "close": 29.25,
        "direction_boundary": 27.373932,
        "core_momentum": 0.068535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379623
      },
      {
        "date": "2025-10-03",
        "close": 29.85,
        "direction_boundary": 27.472223,
        "core_momentum": 0.086552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379989
      },
      {
        "date": "2025-10-10",
        "close": 29.1,
        "direction_boundary": 28.356838,
        "core_momentum": 0.026208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289664
      },
      {
        "date": "2025-10-17",
        "close": 28.799999,
        "direction_boundary": 27.619659,
        "core_momentum": 0.042736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290514
      },
      {
        "date": "2025-10-24",
        "close": 29.6,
        "direction_boundary": 27.07906,
        "core_momentum": 0.093096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289786
      },
      {
        "date": "2025-10-31",
        "close": 28.6,
        "direction_boundary": 27.521368,
        "core_momentum": 0.039193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275197
      },
      {
        "date": "2025-11-07",
        "close": 28.25,
        "direction_boundary": 28.160255,
        "core_momentum": 0.003187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275484
      },
      {
        "date": "2025-11-14",
        "close": 29.0,
        "direction_boundary": 28.012821,
        "core_momentum": 0.03524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270751
      },
      {
        "date": "2025-11-21",
        "close": 28.25,
        "direction_boundary": 27.177351,
        "core_momentum": 0.039468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263545
      },
      {
        "date": "2025-11-28",
        "close": 28.950001,
        "direction_boundary": 27.619659,
        "core_momentum": 0.048166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207771
      },
      {
        "date": "2025-12-05",
        "close": 28.950001,
        "direction_boundary": 27.226496,
        "core_momentum": 0.063302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179745
      },
      {
        "date": "2025-12-12",
        "close": 28.85,
        "direction_boundary": 27.717949,
        "core_momentum": 0.040842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163744
      },
      {
        "date": "2025-12-19",
        "close": 28.65,
        "direction_boundary": 27.128206,
        "core_momentum": 0.056096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151168
      },
      {
        "date": "2025-12-26",
        "close": 28.35,
        "direction_boundary": 26.341879,
        "core_momentum": 0.076233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152456
      },
      {
        "date": "2026-01-02",
        "close": 28.1,
        "direction_boundary": 30.470085,
        "core_momentum": -0.077784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151624
      },
      {
        "date": "2026-01-09",
        "close": 27.85,
        "direction_boundary": 28.75,
        "core_momentum": -0.031304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146734
      },
      {
        "date": "2026-01-16",
        "close": 27.950001,
        "direction_boundary": 30.912394,
        "core_momentum": -0.095832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145229
      },
      {
        "date": "2026-01-23",
        "close": 27.200001,
        "direction_boundary": 29.241453,
        "core_momentum": -0.069814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140621
      },
      {
        "date": "2026-01-30",
        "close": 27.9,
        "direction_boundary": 29.880342,
        "core_momentum": -0.066276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144003
      },
      {
        "date": "2026-02-06",
        "close": 27.700001,
        "direction_boundary": 28.160255,
        "core_momentum": -0.016344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127658
      },
      {
        "date": "2026-02-13",
        "close": 27.65,
        "direction_boundary": 28.012821,
        "core_momentum": -0.012952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126142
      },
      {
        "date": "2026-02-27",
        "close": 27.6,
        "direction_boundary": 28.012821,
        "core_momentum": -0.014737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126018
      },
      {
        "date": "2026-03-06",
        "close": 26.75,
        "direction_boundary": 28.405983,
        "core_momentum": -0.058297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132554
      },
      {
        "date": "2026-03-13",
        "close": 26.35,
        "direction_boundary": 27.177351,
        "core_momentum": -0.030443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133664
      },
      {
        "date": "2026-03-20",
        "close": 26.0,
        "direction_boundary": 27.07906,
        "core_momentum": -0.039849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134217
      },
      {
        "date": "2026-03-27",
        "close": 26.200001,
        "direction_boundary": 27.029915,
        "core_momentum": -0.030704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129214
      },
      {
        "date": "2026-04-03",
        "close": 26.299999,
        "direction_boundary": 25.752138,
        "core_momentum": 0.021274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126743
      },
      {
        "date": "2026-04-10",
        "close": 25.85,
        "direction_boundary": 25.653847,
        "core_momentum": 0.007646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122931
      },
      {
        "date": "2026-04-17",
        "close": 26.1,
        "direction_boundary": 21.673077,
        "core_momentum": 0.204259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121177
      },
      {
        "date": "2026-04-24",
        "close": 25.700001,
        "direction_boundary": 22.213676,
        "core_momentum": 0.156945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121898
      },
      {
        "date": "2026-05-01",
        "close": 25.799999,
        "direction_boundary": 22.950855,
        "core_momentum": 0.124141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113725
      },
      {
        "date": "2026-05-08",
        "close": 26.5,
        "direction_boundary": 24.965811,
        "core_momentum": 0.061452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114058
      },
      {
        "date": "2026-05-15",
        "close": 26.15,
        "direction_boundary": 24.720085,
        "core_momentum": 0.057844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114227
      },
      {
        "date": "2026-05-22",
        "close": 26.549999,
        "direction_boundary": 25.899572,
        "core_momentum": 0.025113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109523
      },
      {
        "date": "2026-05-29",
        "close": 26.35,
        "direction_boundary": 27.373932,
        "core_momentum": -0.037405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104704
      },
      {
        "date": "2026-06-05",
        "close": 26.5,
        "direction_boundary": 30.764957,
        "core_momentum": -0.13863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097983
      },
      {
        "date": "2026-06-12",
        "close": 26.35,
        "direction_boundary": 28.553417,
        "core_momentum": -0.077168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097905
      },
      {
        "date": "2026-06-19",
        "close": 26.299999,
        "direction_boundary": 27.128206,
        "core_momentum": -0.030529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097934
      },
      {
        "date": "2026-06-26",
        "close": 26.0,
        "direction_boundary": 25.997864,
        "core_momentum": 8.2e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098446
      },
      {
        "date": "2026-07-03",
        "close": 26.75,
        "direction_boundary": 26.096153,
        "core_momentum": 0.025055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107482
      },
      {
        "date": "2026-07-10",
        "close": 27.0,
        "direction_boundary": 25.752138,
        "core_momentum": 0.048457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108192
      },
      {
        "date": "2026-07-17",
        "close": 26.35,
        "direction_boundary": 26.587606,
        "core_momentum": -0.008937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11234
      },
      {
        "date": "2026-07-24",
        "close": 28.0,
        "direction_boundary": 27.029915,
        "core_momentum": 0.035889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142155
      },
      {
        "date": "2026-07-31",
        "close": 26.299999,
        "direction_boundary": 28.061966,
        "core_momentum": -0.062788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162751
      },
      {
        "date": "2026-08-07",
        "close": 27.200001,
        "direction_boundary": 27.668804,
        "core_momentum": -0.016943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165826
      },
      {
        "date": "2026-08-14",
        "close": 26.299999,
        "direction_boundary": 28.995726,
        "core_momentum": -0.09297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171762
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 25.801283,
        "volume": 406463
      },
      {
        "date": "2023-08-18",
        "close": 24.47436,
        "volume": 571526
      },
      {
        "date": "2023-08-25",
        "close": 23.884615,
        "volume": 372053
      },
      {
        "date": "2023-09-01",
        "close": 24.867521,
        "volume": 491259
      },
      {
        "date": "2023-09-08",
        "close": 24.376068,
        "volume": 371175
      },
      {
        "date": "2023-09-15",
        "close": 23.786325,
        "volume": 346240
      },
      {
        "date": "2023-09-22",
        "close": 24.572649,
        "volume": 638240
      },
      {
        "date": "2023-09-29",
        "close": 23.982906,
        "volume": 335021
      },
      {
        "date": "2023-10-06",
        "close": 24.326923,
        "volume": 683029
      },
      {
        "date": "2023-10-13",
        "close": 23.933762,
        "volume": 179000
      },
      {
        "date": "2023-10-20",
        "close": 23.442308,
        "volume": 256413
      },
      {
        "date": "2023-10-27",
        "close": 23.098291,
        "volume": 427155
      },
      {
        "date": "2023-11-03",
        "close": 22.459402,
        "volume": 334080
      },
      {
        "date": "2023-11-10",
        "close": 22.852564,
        "volume": 524433
      },
      {
        "date": "2023-11-17",
        "close": 24.081196,
        "volume": 611219
      },
      {
        "date": "2023-11-24",
        "close": 25.064102,
        "volume": 802086
      },
      {
        "date": "2023-12-01",
        "close": 30.027777,
        "volume": 33083135
      },
      {
        "date": "2023-12-08",
        "close": 28.602564,
        "volume": 7774764
      },
      {
        "date": "2023-12-15",
        "close": 28.061966,
        "volume": 1920757
      },
      {
        "date": "2023-12-22",
        "close": 31.551281,
        "volume": 78661269
      },
      {
        "date": "2023-12-29",
        "close": 30.51923,
        "volume": 5385626
      },
      {
        "date": "2024-01-05",
        "close": 33.074787,
        "volume": 42472612
      },
      {
        "date": "2024-01-12",
        "close": 33.369659,
        "volume": 14594591
      },
      {
        "date": "2024-01-19",
        "close": 31.3547,
        "volume": 7649055
      },
      {
        "date": "2024-01-26",
        "close": 30.371794,
        "volume": 2749309
      },
      {
        "date": "2024-02-02",
        "close": 31.502136,
        "volume": 12712201
      },
      {
        "date": "2024-02-09",
        "close": 31.551281,
        "volume": 731001
      },
      {
        "date": "2024-02-16",
        "close": 30.617521,
        "volume": 1142114
      },
      {
        "date": "2024-02-23",
        "close": 29.388889,
        "volume": 2411613
      },
      {
        "date": "2024-03-01",
        "close": 29.782051,
        "volume": 3679033
      },
      {
        "date": "2024-03-08",
        "close": 28.504274,
        "volume": 1702503
      },
      {
        "date": "2024-03-15",
        "close": 28.012821,
        "volume": 1229358
      },
      {
        "date": "2024-03-22",
        "close": 26.882479,
        "volume": 989583
      },
      {
        "date": "2024-03-29",
        "close": 27.816238,
        "volume": 1048228
      },
      {
        "date": "2024-04-05",
        "close": 28.160255,
        "volume": 623016
      },
      {
        "date": "2024-04-12",
        "close": 26.882479,
        "volume": 706318
      },
      {
        "date": "2024-04-19",
        "close": 26.243591,
        "volume": 1103006
      },
      {
        "date": "2024-04-26",
        "close": 27.324785,
        "volume": 5708574
      },
      {
        "date": "2024-05-03",
        "close": 27.128206,
        "volume": 418053
      },
      {
        "date": "2024-05-10",
        "close": 27.373932,
        "volume": 1377061
      },
      {
        "date": "2024-05-17",
        "close": 28.504274,
        "volume": 1520311
      },
      {
        "date": "2024-05-24",
        "close": 28.012821,
        "volume": 942443
      },
      {
        "date": "2024-05-31",
        "close": 28.111111,
        "volume": 817265
      },
      {
        "date": "2024-06-07",
        "close": 28.012821,
        "volume": 557002
      },
      {
        "date": "2024-06-14",
        "close": 28.700855,
        "volume": 11588660
      },
      {
        "date": "2024-06-21",
        "close": 30.076923,
        "volume": 11353732
      },
      {
        "date": "2024-06-28",
        "close": 30.51923,
        "volume": 6574026
      },
      {
        "date": "2024-07-05",
        "close": 29.831198,
        "volume": 1814574
      },
      {
        "date": "2024-07-12",
        "close": 29.094017,
        "volume": 1271140
      },
      {
        "date": "2024-07-19",
        "close": 27.717949,
        "volume": 1155196
      },
      {
        "date": "2024-07-26",
        "close": 28.897436,
        "volume": 4569035
      },
      {
        "date": "2024-08-02",
        "close": 27.816238,
        "volume": 1519452
      },
      {
        "date": "2024-08-09",
        "close": 26.243591,
        "volume": 1134098
      },
      {
        "date": "2024-08-16",
        "close": 27.27564,
        "volume": 967363
      },
      {
        "date": "2024-08-23",
        "close": 28.700855,
        "volume": 1599127
      },
      {
        "date": "2024-08-30",
        "close": 28.45513,
        "volume": 2182433
      },
      {
        "date": "2024-09-06",
        "close": 28.209402,
        "volume": 472404
      },
      {
        "date": "2024-09-13",
        "close": 27.423077,
        "volume": 374048
      },
      {
        "date": "2024-09-20",
        "close": 27.373932,
        "volume": 197009
      },
      {
        "date": "2024-09-27",
        "close": 27.472223,
        "volume": 610022
      },
      {
        "date": "2024-10-04",
        "close": 28.356838,
        "volume": 1528161
      },
      {
        "date": "2024-10-11",
        "close": 27.619659,
        "volume": 409200
      },
      {
        "date": "2024-10-18",
        "close": 27.07906,
        "volume": 378248
      },
      {
        "date": "2024-10-25",
        "close": 27.521368,
        "volume": 352407
      },
      {
        "date": "2024-11-01",
        "close": 28.160255,
        "volume": 2145374
      },
      {
        "date": "2024-11-08",
        "close": 28.012821,
        "volume": 371057
      },
      {
        "date": "2024-11-15",
        "close": 27.177351,
        "volume": 447102
      },
      {
        "date": "2024-11-22",
        "close": 27.619659,
        "volume": 385702
      },
      {
        "date": "2024-11-29",
        "close": 27.226496,
        "volume": 296232
      },
      {
        "date": "2024-12-06",
        "close": 27.717949,
        "volume": 386154
      },
      {
        "date": "2024-12-13",
        "close": 27.128206,
        "volume": 259144
      },
      {
        "date": "2024-12-20",
        "close": 26.341879,
        "volume": 413179
      },
      {
        "date": "2024-12-27",
        "close": 30.470085,
        "volume": 8609955
      },
      {
        "date": "2025-01-03",
        "close": 28.75,
        "volume": 6913956
      },
      {
        "date": "2025-01-10",
        "close": 30.912394,
        "volume": 41095710
      },
      {
        "date": "2025-01-17",
        "close": 29.241453,
        "volume": 14761271
      },
      {
        "date": "2025-01-24",
        "close": 29.880342,
        "volume": 2584332
      },
      {
        "date": "2025-02-07",
        "close": 28.160255,
        "volume": 9243595
      },
      {
        "date": "2025-02-14",
        "close": 28.012821,
        "volume": 2258031
      },
      {
        "date": "2025-02-21",
        "close": 28.012821,
        "volume": 1158514
      },
      {
        "date": "2025-02-28",
        "close": 28.405983,
        "volume": 3365151
      },
      {
        "date": "2025-03-07",
        "close": 27.177351,
        "volume": 1108425
      },
      {
        "date": "2025-03-14",
        "close": 27.07906,
        "volume": 741225
      },
      {
        "date": "2025-03-21",
        "close": 27.029915,
        "volume": 420350
      },
      {
        "date": "2025-03-28",
        "close": 25.752138,
        "volume": 616319
      },
      {
        "date": "2025-04-04",
        "close": 25.653847,
        "volume": 560014
      },
      {
        "date": "2025-04-11",
        "close": 21.673077,
        "volume": 1642662
      },
      {
        "date": "2025-04-18",
        "close": 22.213676,
        "volume": 366479
      },
      {
        "date": "2025-04-25",
        "close": 22.950855,
        "volume": 362342
      },
      {
        "date": "2025-05-02",
        "close": 24.965811,
        "volume": 2610351
      },
      {
        "date": "2025-05-09",
        "close": 24.720085,
        "volume": 905103
      },
      {
        "date": "2025-05-16",
        "close": 25.899572,
        "volume": 2353151
      },
      {
        "date": "2025-05-23",
        "close": 27.373932,
        "volume": 12816471
      },
      {
        "date": "2025-05-30",
        "close": 30.764957,
        "volume": 40137141
      },
      {
        "date": "2025-06-06",
        "close": 28.553417,
        "volume": 34287276
      },
      {
        "date": "2025-06-13",
        "close": 27.128206,
        "volume": 3667343
      },
      {
        "date": "2025-06-20",
        "close": 25.997864,
        "volume": 1465099
      },
      {
        "date": "2025-06-27",
        "close": 26.096153,
        "volume": 1117139
      },
      {
        "date": "2025-07-04",
        "close": 25.752138,
        "volume": 718079
      },
      {
        "date": "2025-07-11",
        "close": 26.587606,
        "volume": 811080
      },
      {
        "date": "2025-07-18",
        "close": 27.029915,
        "volume": 700012
      },
      {
        "date": "2025-07-25",
        "close": 28.061966,
        "volume": 1154085
      },
      {
        "date": "2025-08-01",
        "close": 27.668804,
        "volume": 1250360
      },
      {
        "date": "2025-08-08",
        "close": 28.995726,
        "volume": 9241829
      },
      {
        "date": "2025-08-15",
        "close": 28.553417,
        "volume": 1908255
      },
      {
        "date": "2025-08-22",
        "close": 28.405983,
        "volume": 1428036
      },
      {
        "date": "2025-08-29",
        "close": 28.5,
        "volume": 1259156
      },
      {
        "date": "2025-09-05",
        "close": 28.35,
        "volume": 856027
      },
      {
        "date": "2025-09-12",
        "close": 28.1,
        "volume": 1333140
      },
      {
        "date": "2025-09-19",
        "close": 28.799999,
        "volume": 991301
      },
      {
        "date": "2025-09-26",
        "close": 29.25,
        "volume": 1606033
      },
      {
        "date": "2025-10-03",
        "close": 29.85,
        "volume": 1583502
      },
      {
        "date": "2025-10-10",
        "close": 29.1,
        "volume": 776013
      },
      {
        "date": "2025-10-17",
        "close": 28.799999,
        "volume": 700096
      },
      {
        "date": "2025-10-24",
        "close": 29.6,
        "volume": 4607218
      },
      {
        "date": "2025-10-31",
        "close": 28.6,
        "volume": 1048008
      },
      {
        "date": "2025-11-07",
        "close": 28.25,
        "volume": 812133
      },
      {
        "date": "2025-11-14",
        "close": 29.0,
        "volume": 880337
      },
      {
        "date": "2025-11-21",
        "close": 28.25,
        "volume": 827068
      },
      {
        "date": "2025-11-28",
        "close": 28.950001,
        "volume": 800080
      },
      {
        "date": "2025-12-05",
        "close": 28.950001,
        "volume": 515081
      },
      {
        "date": "2025-12-12",
        "close": 28.85,
        "volume": 490038
      },
      {
        "date": "2025-12-19",
        "close": 28.65,
        "volume": 522007
      },
      {
        "date": "2025-12-26",
        "close": 28.35,
        "volume": 447566
      },
      {
        "date": "2026-01-02",
        "close": 28.1,
        "volume": 572023
      },
      {
        "date": "2026-01-09",
        "close": 27.85,
        "volume": 1256094
      },
      {
        "date": "2026-01-16",
        "close": 27.950001,
        "volume": 777139
      },
      {
        "date": "2026-01-23",
        "close": 27.200001,
        "volume": 1093104
      },
      {
        "date": "2026-01-30",
        "close": 27.9,
        "volume": 15369013
      },
      {
        "date": "2026-02-06",
        "close": 27.700001,
        "volume": 5235133
      },
      {
        "date": "2026-02-13",
        "close": 27.65,
        "volume": 761366
      },
      {
        "date": "2026-02-27",
        "close": 27.6,
        "volume": 1467272
      },
      {
        "date": "2026-03-06",
        "close": 26.75,
        "volume": 1419896
      },
      {
        "date": "2026-03-13",
        "close": 26.35,
        "volume": 626088
      },
      {
        "date": "2026-03-20",
        "close": 26.0,
        "volume": 646053
      },
      {
        "date": "2026-03-27",
        "close": 26.200001,
        "volume": 910075
      },
      {
        "date": "2026-04-03",
        "close": 26.299999,
        "volume": 712255
      },
      {
        "date": "2026-04-10",
        "close": 25.85,
        "volume": 822267
      },
      {
        "date": "2026-04-17",
        "close": 26.1,
        "volume": 429079
      },
      {
        "date": "2026-04-24",
        "close": 25.700001,
        "volume": 495119
      },
      {
        "date": "2026-05-01",
        "close": 25.799999,
        "volume": 437237
      },
      {
        "date": "2026-05-08",
        "close": 26.5,
        "volume": 1813646
      },
      {
        "date": "2026-05-15",
        "close": 26.15,
        "volume": 1314519
      },
      {
        "date": "2026-05-22",
        "close": 26.549999,
        "volume": 2627449
      },
      {
        "date": "2026-05-29",
        "close": 26.35,
        "volume": 1066050
      },
      {
        "date": "2026-06-05",
        "close": 26.5,
        "volume": 1524180
      },
      {
        "date": "2026-06-12",
        "close": 26.35,
        "volume": 686012
      },
      {
        "date": "2026-06-19",
        "close": 26.299999,
        "volume": 413202
      },
      {
        "date": "2026-06-26",
        "close": 26.0,
        "volume": 634209
      },
      {
        "date": "2026-07-03",
        "close": 26.75,
        "volume": 645581
      },
      {
        "date": "2026-07-10",
        "close": 27.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 26.35,
        "volume": 1578563
      },
      {
        "date": "2026-07-24",
        "close": 28.0,
        "volume": 5304051
      },
      {
        "date": "2026-07-31",
        "close": 26.299999,
        "volume": 1822000
      },
      {
        "date": "2026-08-07",
        "close": 27.200001,
        "volume": 1142221
      },
      {
        "date": "2026-08-14",
        "close": 26.299999,
        "volume": 1105023
      }
    ],
    "sharemaestro_context": {
      "trend": 26.655,
      "fair_value": 27.456736,
      "market_activity": 6.481376,
      "market_dynamics": 0.813974,
      "relative_strength": -32.78017
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.5714,
        "conditional_difference": 0.009416,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.016071,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.3333,
        "conditional_difference": -0.004184,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.063469,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": 0.088558,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.011829,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.015523,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.020339
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.014035
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": -0.015625
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.067616
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.009506
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.001898
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.038462
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}