{
  "ticker": {
    "uuid": "6f85ea63-2adb-43d8-997e-8eba2b2ffc89",
    "symbol": "3964",
    "name": "Aucnet Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1470.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 892.261963,
    "boundary_margin": 0.647498,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.387575,
    "volatility_stability": 1.435,
    "risk_context": 0.258,
    "current_regime": {
      "move": 1.097454,
      "interruption": -0.102871,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 64.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 391.200806,
        "direction_boundary": 523.230652,
        "core_momentum": -0.252336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281124
      },
      {
        "date": "2023-08-25",
        "close": 398.153442,
        "direction_boundary": 487.161255,
        "core_momentum": -0.182707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281462
      },
      {
        "date": "2023-09-01",
        "close": 417.157318,
        "direction_boundary": 473.409821,
        "core_momentum": -0.118824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287998
      },
      {
        "date": "2023-09-08",
        "close": 422.951141,
        "direction_boundary": 508.351959,
        "core_momentum": -0.167995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288447
      },
      {
        "date": "2023-09-15",
        "close": 411.595184,
        "direction_boundary": 499.785522,
        "core_momentum": -0.176456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281662
      },
      {
        "date": "2023-09-22",
        "close": 412.522217,
        "direction_boundary": 512.40979,
        "core_momentum": -0.194937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265737
      },
      {
        "date": "2023-09-29",
        "close": 415.535034,
        "direction_boundary": 502.94162,
        "core_momentum": -0.173791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262994
      },
      {
        "date": "2023-10-06",
        "close": 398.385193,
        "direction_boundary": 527.513794,
        "core_momentum": -0.244787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25351
      },
      {
        "date": "2023-10-13",
        "close": 396.067688,
        "direction_boundary": 520.525391,
        "core_momentum": -0.2391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253379
      },
      {
        "date": "2023-10-20",
        "close": 393.750122,
        "direction_boundary": 513.76239,
        "core_momentum": -0.233595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25003
      },
      {
        "date": "2023-10-27",
        "close": 401.16626,
        "direction_boundary": 498.88382,
        "core_momentum": -0.195872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236518
      },
      {
        "date": "2023-11-03",
        "close": 414.839752,
        "direction_boundary": 486.935791,
        "core_momentum": -0.148061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239734
      },
      {
        "date": "2023-11-10",
        "close": 422.25589,
        "direction_boundary": 419.982178,
        "core_momentum": 0.005414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205268
      },
      {
        "date": "2023-11-17",
        "close": 428.281494,
        "direction_boundary": 411.641113,
        "core_momentum": 0.040424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205625
      },
      {
        "date": "2023-11-24",
        "close": 425.268677,
        "direction_boundary": 449.063019,
        "core_momentum": -0.052987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198535
      },
      {
        "date": "2023-12-01",
        "close": 423.182861,
        "direction_boundary": 420.658478,
        "core_momentum": 0.006001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184397
      },
      {
        "date": "2023-12-08",
        "close": 446.358307,
        "direction_boundary": 418.85498,
        "core_momentum": 0.065663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196259
      },
      {
        "date": "2023-12-15",
        "close": 420.633606,
        "direction_boundary": 422.236481,
        "core_momentum": -0.003796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216359
      },
      {
        "date": "2023-12-22",
        "close": 416.461975,
        "direction_boundary": 407.583313,
        "core_momentum": 0.021784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195779
      },
      {
        "date": "2023-12-29",
        "close": 429.993256,
        "direction_boundary": 419.17099,
        "core_momentum": 0.025818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196477
      },
      {
        "date": "2024-01-05",
        "close": 443.88681,
        "direction_boundary": 404.771973,
        "core_momentum": 0.096634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200233
      },
      {
        "date": "2024-01-12",
        "close": 445.535187,
        "direction_boundary": 412.085754,
        "core_momentum": 0.081171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199991
      },
      {
        "date": "2024-01-19",
        "close": 457.544891,
        "direction_boundary": 400.657959,
        "core_momentum": 0.141984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202069
      },
      {
        "date": "2024-01-26",
        "close": 496.870636,
        "direction_boundary": 415.742584,
        "core_momentum": 0.19514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221678
      },
      {
        "date": "2024-02-02",
        "close": 495.693237,
        "direction_boundary": 424.884857,
        "core_momentum": 0.166653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22011
      },
      {
        "date": "2024-02-09",
        "close": 489.09967,
        "direction_boundary": 421.227997,
        "core_momentum": 0.161128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222003
      },
      {
        "date": "2024-02-16",
        "close": 483.919037,
        "direction_boundary": 406.371887,
        "core_momentum": 0.190828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209553
      },
      {
        "date": "2024-02-23",
        "close": 516.88678,
        "direction_boundary": 399.743744,
        "core_momentum": 0.293045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224097
      },
      {
        "date": "2024-03-01",
        "close": 518.770569,
        "direction_boundary": 394.258453,
        "core_momentum": 0.315813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217903
      },
      {
        "date": "2024-03-08",
        "close": 528.425415,
        "direction_boundary": 395.629761,
        "core_momentum": 0.335656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218229
      },
      {
        "date": "2024-03-15",
        "close": 534.547974,
        "direction_boundary": 376.202484,
        "core_momentum": 0.420905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212051
      },
      {
        "date": "2024-03-22",
        "close": 561.628662,
        "direction_boundary": 353.804047,
        "core_momentum": 0.5874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218568
      },
      {
        "date": "2024-03-29",
        "close": 576.935059,
        "direction_boundary": 365.460388,
        "core_momentum": 0.578653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219435
      },
      {
        "date": "2024-04-05",
        "close": 570.341492,
        "direction_boundary": 343.061981,
        "core_momentum": 0.662503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20795
      },
      {
        "date": "2024-04-12",
        "close": 600.012573,
        "direction_boundary": 349.232941,
        "core_momentum": 0.718087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212018
      },
      {
        "date": "2024-04-19",
        "close": 599.777039,
        "direction_boundary": 340.319275,
        "core_momentum": 0.762395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211023
      },
      {
        "date": "2024-04-26",
        "close": 592.006104,
        "direction_boundary": 362.717773,
        "core_momentum": 0.63214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214824
      },
      {
        "date": "2024-05-03",
        "close": 620.264099,
        "direction_boundary": 367.745941,
        "core_momentum": 0.686665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217837
      },
      {
        "date": "2024-05-10",
        "close": 612.728638,
        "direction_boundary": 403.172119,
        "core_momentum": 0.519769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221151
      },
      {
        "date": "2024-05-17",
        "close": 577.406128,
        "direction_boundary": 407.514648,
        "core_momentum": 0.416897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243627
      },
      {
        "date": "2024-05-24",
        "close": 587.767395,
        "direction_boundary": 392.887085,
        "core_momentum": 0.496021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242276
      },
      {
        "date": "2024-05-31",
        "close": 554.093201,
        "direction_boundary": 374.145508,
        "core_momentum": 0.480956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260918
      },
      {
        "date": "2024-06-07",
        "close": 574.344849,
        "direction_boundary": 378.030975,
        "core_momentum": 0.519306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25626
      },
      {
        "date": "2024-06-14",
        "close": 590.122192,
        "direction_boundary": 378.030975,
        "core_momentum": 0.561042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236986
      },
      {
        "date": "2024-06-21",
        "close": 641.457703,
        "direction_boundary": 405.000519,
        "core_momentum": 0.583844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253662
      },
      {
        "date": "2024-06-28",
        "close": 654.72229,
        "direction_boundary": 394.908936,
        "core_momentum": 0.657907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252769
      },
      {
        "date": "2024-07-05",
        "close": 634.262207,
        "direction_boundary": 394.213623,
        "core_momentum": 0.60893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260164
      },
      {
        "date": "2024-07-12",
        "close": 652.343262,
        "direction_boundary": 393.286621,
        "core_momentum": 0.658697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260485
      },
      {
        "date": "2024-07-19",
        "close": 601.193054,
        "direction_boundary": 393.05484,
        "core_momentum": 0.52954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291927
      },
      {
        "date": "2024-07-26",
        "close": 547.187988,
        "direction_boundary": 411.826935,
        "core_momentum": 0.328684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307183
      },
      {
        "date": "2024-08-02",
        "close": 543.619324,
        "direction_boundary": 406.264832,
        "core_momentum": 0.338091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307402
      },
      {
        "date": "2024-08-09",
        "close": 506.029938,
        "direction_boundary": 410.204651,
        "core_momentum": 0.233604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323994
      },
      {
        "date": "2024-08-16",
        "close": 560.510803,
        "direction_boundary": 391.200806,
        "core_momentum": 0.432796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352257
      },
      {
        "date": "2024-08-23",
        "close": 561.462402,
        "direction_boundary": 398.153442,
        "core_momentum": 0.410166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341376
      },
      {
        "date": "2024-08-30",
        "close": 570.265076,
        "direction_boundary": 417.157318,
        "core_momentum": 0.367026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341808
      },
      {
        "date": "2024-09-06",
        "close": 544.095154,
        "direction_boundary": 422.951141,
        "core_momentum": 0.286426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348123
      },
      {
        "date": "2024-09-13",
        "close": 527.679504,
        "direction_boundary": 411.595184,
        "core_momentum": 0.282035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350505
      },
      {
        "date": "2024-09-20",
        "close": 576.926453,
        "direction_boundary": 412.522217,
        "core_momentum": 0.398534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365854
      },
      {
        "date": "2024-09-27",
        "close": 589.059692,
        "direction_boundary": 415.535034,
        "core_momentum": 0.417593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365092
      },
      {
        "date": "2024-10-04",
        "close": 612.612671,
        "direction_boundary": 398.385193,
        "core_momentum": 0.53774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368431
      },
      {
        "date": "2024-10-11",
        "close": 616.657104,
        "direction_boundary": 396.067688,
        "core_momentum": 0.556949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361967
      },
      {
        "date": "2024-10-18",
        "close": 603.096375,
        "direction_boundary": 393.750122,
        "core_momentum": 0.531673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363406
      },
      {
        "date": "2024-10-25",
        "close": 587.632324,
        "direction_boundary": 401.16626,
        "core_momentum": 0.46481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364789
      },
      {
        "date": "2024-11-01",
        "close": 548.377563,
        "direction_boundary": 414.839752,
        "core_momentum": 0.321902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370297
      },
      {
        "date": "2024-11-08",
        "close": 567.648071,
        "direction_boundary": 422.25589,
        "core_momentum": 0.344322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374065
      },
      {
        "date": "2024-11-15",
        "close": 572.881958,
        "direction_boundary": 428.281494,
        "core_momentum": 0.337629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365358
      },
      {
        "date": "2024-11-22",
        "close": 628.314514,
        "direction_boundary": 425.268677,
        "core_momentum": 0.477453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386752
      },
      {
        "date": "2024-11-29",
        "close": 639.972046,
        "direction_boundary": 423.182861,
        "core_momentum": 0.512283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376878
      },
      {
        "date": "2024-12-06",
        "close": 627.125,
        "direction_boundary": 446.358307,
        "core_momentum": 0.404981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375879
      },
      {
        "date": "2024-12-13",
        "close": 615.229553,
        "direction_boundary": 420.633606,
        "core_momentum": 0.462626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375514
      },
      {
        "date": "2024-12-20",
        "close": 630.693604,
        "direction_boundary": 416.461975,
        "core_momentum": 0.514409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358384
      },
      {
        "date": "2024-12-27",
        "close": 665.468018,
        "direction_boundary": 429.993256,
        "core_momentum": 0.547624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36519
      },
      {
        "date": "2025-01-03",
        "close": 647.29248,
        "direction_boundary": 443.88681,
        "core_momentum": 0.458238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364513
      },
      {
        "date": "2025-01-10",
        "close": 599.79364,
        "direction_boundary": 445.535187,
        "core_momentum": 0.346232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377354
      },
      {
        "date": "2025-01-17",
        "close": 575.559631,
        "direction_boundary": 457.544891,
        "core_momentum": 0.25793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364499
      },
      {
        "date": "2025-01-24",
        "close": 598.82428,
        "direction_boundary": 496.870636,
        "core_momentum": 0.205192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343222
      },
      {
        "date": "2025-01-31",
        "close": 638.083557,
        "direction_boundary": 495.693237,
        "core_momentum": 0.287255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352749
      },
      {
        "date": "2025-02-07",
        "close": 608.033264,
        "direction_boundary": 489.09967,
        "core_momentum": 0.243168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343799
      },
      {
        "date": "2025-02-14",
        "close": 662.075317,
        "direction_boundary": 483.919037,
        "core_momentum": 0.368153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335035
      },
      {
        "date": "2025-02-21",
        "close": 564.169556,
        "direction_boundary": 516.88678,
        "core_momentum": 0.091476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406927
      },
      {
        "date": "2025-02-28",
        "close": 591.554077,
        "direction_boundary": 518.770569,
        "core_momentum": 0.1403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411701
      },
      {
        "date": "2025-03-07",
        "close": 592.523438,
        "direction_boundary": 528.425415,
        "core_momentum": 0.1213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40575
      },
      {
        "date": "2025-03-14",
        "close": 591.069397,
        "direction_boundary": 534.547974,
        "core_momentum": 0.105737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402911
      },
      {
        "date": "2025-03-21",
        "close": 599.30896,
        "direction_boundary": 561.628662,
        "core_momentum": 0.067091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384287
      },
      {
        "date": "2025-03-28",
        "close": 612.153015,
        "direction_boundary": 576.935059,
        "core_momentum": 0.061043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384327
      },
      {
        "date": "2025-04-04",
        "close": 541.874207,
        "direction_boundary": 570.341492,
        "core_momentum": -0.049913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416331
      },
      {
        "date": "2025-04-11",
        "close": 566.108276,
        "direction_boundary": 600.012573,
        "core_momentum": -0.056506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421508
      },
      {
        "date": "2025-04-18",
        "close": 587.919006,
        "direction_boundary": 599.777039,
        "core_momentum": -0.019771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424324
      },
      {
        "date": "2025-04-25",
        "close": 601.005371,
        "direction_boundary": 592.006104,
        "core_momentum": 0.015201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423889
      },
      {
        "date": "2025-05-02",
        "close": 594.219849,
        "direction_boundary": 620.264099,
        "core_momentum": -0.041989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412217
      },
      {
        "date": "2025-05-09",
        "close": 608.275574,
        "direction_boundary": 612.728638,
        "core_momentum": -0.007268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410802
      },
      {
        "date": "2025-05-16",
        "close": 700.849792,
        "direction_boundary": 577.406128,
        "core_momentum": 0.21379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453838
      },
      {
        "date": "2025-05-23",
        "close": 700.849792,
        "direction_boundary": 587.767395,
        "core_momentum": 0.192393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437169
      },
      {
        "date": "2025-05-30",
        "close": 748.348633,
        "direction_boundary": 554.093201,
        "core_momentum": 0.350583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445058
      },
      {
        "date": "2025-06-06",
        "close": 743.50177,
        "direction_boundary": 574.344849,
        "core_momentum": 0.294522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443838
      },
      {
        "date": "2025-06-13",
        "close": 746.894592,
        "direction_boundary": 590.122192,
        "core_momentum": 0.265661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442308
      },
      {
        "date": "2025-06-20",
        "close": 778.883545,
        "direction_boundary": 641.457703,
        "core_momentum": 0.21424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444284
      },
      {
        "date": "2025-06-27",
        "close": 791.538513,
        "direction_boundary": 654.72229,
        "core_momentum": 0.208968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439611
      },
      {
        "date": "2025-07-04",
        "close": 792.521179,
        "direction_boundary": 634.262207,
        "core_momentum": 0.249517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43691
      },
      {
        "date": "2025-07-11",
        "close": 798.908508,
        "direction_boundary": 652.343262,
        "core_momentum": 0.224675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419801
      },
      {
        "date": "2025-07-18",
        "close": 809.717896,
        "direction_boundary": 601.193054,
        "core_momentum": 0.346852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412978
      },
      {
        "date": "2025-07-25",
        "close": 814.139893,
        "direction_boundary": 547.187988,
        "core_momentum": 0.487861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411309
      },
      {
        "date": "2025-08-01",
        "close": 837.232544,
        "direction_boundary": 543.619324,
        "core_momentum": 0.540108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405286
      },
      {
        "date": "2025-08-08",
        "close": 892.261963,
        "direction_boundary": 506.029938,
        "core_momentum": 0.763259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402576
      },
      {
        "date": "2025-08-15",
        "close": 884.400574,
        "direction_boundary": 560.510803,
        "core_momentum": 0.577848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390628
      },
      {
        "date": "2025-08-22",
        "close": 948.76532,
        "direction_boundary": 561.462402,
        "core_momentum": 0.689811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311302
      },
      {
        "date": "2025-08-29",
        "close": 948.273987,
        "direction_boundary": 570.265076,
        "core_momentum": 0.662865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309954
      },
      {
        "date": "2025-09-05",
        "close": 930.094604,
        "direction_boundary": 544.095154,
        "core_momentum": 0.709434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313537
      },
      {
        "date": "2025-09-12",
        "close": 931.568604,
        "direction_boundary": 527.679504,
        "core_momentum": 0.765406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313077
      },
      {
        "date": "2025-09-19",
        "close": 933.533936,
        "direction_boundary": 576.926453,
        "core_momentum": 0.618116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313773
      },
      {
        "date": "2025-09-26",
        "close": 912.406616,
        "direction_boundary": 589.059692,
        "core_momentum": 0.54892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318527
      },
      {
        "date": "2025-10-03",
        "close": 900.123291,
        "direction_boundary": 612.612671,
        "core_momentum": 0.469319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254017
      },
      {
        "date": "2025-10-10",
        "close": 942.377991,
        "direction_boundary": 616.657104,
        "core_momentum": 0.528204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254439
      },
      {
        "date": "2025-10-17",
        "close": 953.187317,
        "direction_boundary": 603.096375,
        "core_momentum": 0.580489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253293
      },
      {
        "date": "2025-10-24",
        "close": 1026.887329,
        "direction_boundary": 587.632324,
        "core_momentum": 0.7475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264895
      },
      {
        "date": "2025-10-31",
        "close": 989.546021,
        "direction_boundary": 548.377563,
        "core_momentum": 0.804498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273353
      },
      {
        "date": "2025-11-07",
        "close": 921.25061,
        "direction_boundary": 567.648071,
        "core_momentum": 0.622926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301015
      },
      {
        "date": "2025-11-14",
        "close": 929.111938,
        "direction_boundary": 572.881958,
        "core_momentum": 0.621821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240326
      },
      {
        "date": "2025-11-21",
        "close": 952.695984,
        "direction_boundary": 628.314514,
        "core_momentum": 0.516272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240578
      },
      {
        "date": "2025-11-28",
        "close": 991.02002,
        "direction_boundary": 639.972046,
        "core_momentum": 0.548536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231452
      },
      {
        "date": "2025-12-05",
        "close": 977.262634,
        "direction_boundary": 627.125,
        "core_momentum": 0.558322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232799
      },
      {
        "date": "2025-12-12",
        "close": 988.563354,
        "direction_boundary": 615.229553,
        "core_momentum": 0.60682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232643
      },
      {
        "date": "2025-12-19",
        "close": 995.442017,
        "direction_boundary": 630.693604,
        "core_momentum": 0.578329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228291
      },
      {
        "date": "2025-12-26",
        "close": 1020.5,
        "direction_boundary": 665.468018,
        "core_momentum": 0.533507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229123
      },
      {
        "date": "2026-01-02",
        "close": 1035.5,
        "direction_boundary": 647.29248,
        "core_momentum": 0.599741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228877
      },
      {
        "date": "2026-01-09",
        "close": 1073.5,
        "direction_boundary": 599.79364,
        "core_momentum": 0.789782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231604
      },
      {
        "date": "2026-01-16",
        "close": 1106.0,
        "direction_boundary": 575.559631,
        "core_momentum": 0.921608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233009
      },
      {
        "date": "2026-01-23",
        "close": 1084.5,
        "direction_boundary": 598.82428,
        "core_momentum": 0.811049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236979
      },
      {
        "date": "2026-01-30",
        "close": 1026.0,
        "direction_boundary": 638.083557,
        "core_momentum": 0.60794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252763
      },
      {
        "date": "2026-02-06",
        "close": 1056.0,
        "direction_boundary": 608.033264,
        "core_momentum": 0.736747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241747
      },
      {
        "date": "2026-02-13",
        "close": 1038.5,
        "direction_boundary": 662.075317,
        "core_momentum": 0.568553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242987
      },
      {
        "date": "2026-02-20",
        "close": 1111.5,
        "direction_boundary": 564.169556,
        "core_momentum": 0.970152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241783
      },
      {
        "date": "2026-02-27",
        "close": 1218.5,
        "direction_boundary": 591.554077,
        "core_momentum": 1.059829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269156
      },
      {
        "date": "2026-03-06",
        "close": 1232.0,
        "direction_boundary": 592.523438,
        "core_momentum": 1.079243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265887
      },
      {
        "date": "2026-03-13",
        "close": 1263.5,
        "direction_boundary": 591.069397,
        "core_momentum": 1.137651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266269
      },
      {
        "date": "2026-03-20",
        "close": 1202.0,
        "direction_boundary": 599.30896,
        "core_momentum": 1.005643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279465
      },
      {
        "date": "2026-03-27",
        "close": 1199.0,
        "direction_boundary": 612.153015,
        "core_momentum": 0.958661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276116
      },
      {
        "date": "2026-04-03",
        "close": 1247.0,
        "direction_boundary": 541.874207,
        "core_momentum": 1.301272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276623
      },
      {
        "date": "2026-04-10",
        "close": 1248.0,
        "direction_boundary": 566.108276,
        "core_momentum": 1.204525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272794
      },
      {
        "date": "2026-04-17",
        "close": 1221.0,
        "direction_boundary": 587.919006,
        "core_momentum": 1.076817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276525
      },
      {
        "date": "2026-04-24",
        "close": 1158.0,
        "direction_boundary": 601.005371,
        "core_momentum": 0.926771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273114
      },
      {
        "date": "2026-05-01",
        "close": 1170.064697,
        "direction_boundary": 594.219849,
        "core_momentum": 0.969077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266483
      },
      {
        "date": "2026-05-08",
        "close": 1200.59668,
        "direction_boundary": 608.275574,
        "core_momentum": 0.973771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242644
      },
      {
        "date": "2026-05-15",
        "close": 1450.761963,
        "direction_boundary": 700.849792,
        "core_momentum": 1.070004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347129
      },
      {
        "date": "2026-05-22",
        "close": 1468.490234,
        "direction_boundary": 700.849792,
        "core_momentum": 1.0953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347001
      },
      {
        "date": "2026-05-29",
        "close": 1346.362305,
        "direction_boundary": 748.348633,
        "core_momentum": 0.799111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373573
      },
      {
        "date": "2026-06-05",
        "close": 1388.713135,
        "direction_boundary": 743.50177,
        "core_momentum": 0.867801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372572
      },
      {
        "date": "2026-06-12",
        "close": 1370.984863,
        "direction_boundary": 746.894592,
        "core_momentum": 0.83558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374361
      },
      {
        "date": "2026-06-19",
        "close": 1352.271729,
        "direction_boundary": 778.883545,
        "core_momentum": 0.736167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376078
      },
      {
        "date": "2026-06-26",
        "close": 1370.0,
        "direction_boundary": 791.538513,
        "core_momentum": 0.730806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375613
      },
      {
        "date": "2026-07-03",
        "close": 1355.0,
        "direction_boundary": 792.521179,
        "core_momentum": 0.709733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376844
      },
      {
        "date": "2026-07-10",
        "close": 1393.0,
        "direction_boundary": 798.908508,
        "core_momentum": 0.743629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375879
      },
      {
        "date": "2026-07-17",
        "close": 1403.0,
        "direction_boundary": 809.717896,
        "core_momentum": 0.732702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374803
      },
      {
        "date": "2026-07-24",
        "close": 1394.0,
        "direction_boundary": 814.139893,
        "core_momentum": 0.712236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37322
      },
      {
        "date": "2026-07-31",
        "close": 1335.0,
        "direction_boundary": 837.232544,
        "core_momentum": 0.594539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369325
      },
      {
        "date": "2026-08-07",
        "close": 1470.0,
        "direction_boundary": 892.261963,
        "core_momentum": 0.647498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387575
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 391.200806,
        "volume": 626000
      },
      {
        "date": "2023-08-25",
        "close": 398.153442,
        "volume": 309600
      },
      {
        "date": "2023-09-01",
        "close": 417.157318,
        "volume": 557200
      },
      {
        "date": "2023-09-08",
        "close": 422.951141,
        "volume": 939600
      },
      {
        "date": "2023-09-15",
        "close": 411.595184,
        "volume": 634400
      },
      {
        "date": "2023-09-22",
        "close": 412.522217,
        "volume": 457200
      },
      {
        "date": "2023-09-29",
        "close": 415.535034,
        "volume": 671600
      },
      {
        "date": "2023-10-06",
        "close": 398.385193,
        "volume": 440800
      },
      {
        "date": "2023-10-13",
        "close": 396.067688,
        "volume": 269200
      },
      {
        "date": "2023-10-20",
        "close": 393.750122,
        "volume": 406000
      },
      {
        "date": "2023-10-27",
        "close": 401.16626,
        "volume": 473200
      },
      {
        "date": "2023-11-03",
        "close": 414.839752,
        "volume": 383600
      },
      {
        "date": "2023-11-10",
        "close": 422.25589,
        "volume": 567200
      },
      {
        "date": "2023-11-17",
        "close": 428.281494,
        "volume": 480800
      },
      {
        "date": "2023-11-24",
        "close": 425.268677,
        "volume": 508400
      },
      {
        "date": "2023-12-01",
        "close": 423.182861,
        "volume": 770000
      },
      {
        "date": "2023-12-08",
        "close": 446.358307,
        "volume": 1063600
      },
      {
        "date": "2023-12-15",
        "close": 420.633606,
        "volume": 709600
      },
      {
        "date": "2023-12-22",
        "close": 416.461975,
        "volume": 434000
      },
      {
        "date": "2023-12-29",
        "close": 429.993256,
        "volume": 1635600
      },
      {
        "date": "2024-01-05",
        "close": 443.88681,
        "volume": 201600
      },
      {
        "date": "2024-01-12",
        "close": 445.535187,
        "volume": 363600
      },
      {
        "date": "2024-01-19",
        "close": 457.544891,
        "volume": 308400
      },
      {
        "date": "2024-01-26",
        "close": 496.870636,
        "volume": 654800
      },
      {
        "date": "2024-02-02",
        "close": 495.693237,
        "volume": 497600
      },
      {
        "date": "2024-02-09",
        "close": 489.09967,
        "volume": 372000
      },
      {
        "date": "2024-02-16",
        "close": 483.919037,
        "volume": 377200
      },
      {
        "date": "2024-02-23",
        "close": 516.88678,
        "volume": 678800
      },
      {
        "date": "2024-03-01",
        "close": 518.770569,
        "volume": 491200
      },
      {
        "date": "2024-03-08",
        "close": 528.425415,
        "volume": 435600
      },
      {
        "date": "2024-03-15",
        "close": 534.547974,
        "volume": 408400
      },
      {
        "date": "2024-03-22",
        "close": 561.628662,
        "volume": 359200
      },
      {
        "date": "2024-03-29",
        "close": 576.935059,
        "volume": 523600
      },
      {
        "date": "2024-04-05",
        "close": 570.341492,
        "volume": 504400
      },
      {
        "date": "2024-04-12",
        "close": 600.012573,
        "volume": 322000
      },
      {
        "date": "2024-04-19",
        "close": 599.777039,
        "volume": 661600
      },
      {
        "date": "2024-04-26",
        "close": 592.006104,
        "volume": 346800
      },
      {
        "date": "2024-05-03",
        "close": 620.264099,
        "volume": 151600
      },
      {
        "date": "2024-05-10",
        "close": 612.728638,
        "volume": 290400
      },
      {
        "date": "2024-05-17",
        "close": 577.406128,
        "volume": 580800
      },
      {
        "date": "2024-05-24",
        "close": 587.767395,
        "volume": 437600
      },
      {
        "date": "2024-05-31",
        "close": 554.093201,
        "volume": 553200
      },
      {
        "date": "2024-06-07",
        "close": 574.344849,
        "volume": 225200
      },
      {
        "date": "2024-06-14",
        "close": 590.122192,
        "volume": 272400
      },
      {
        "date": "2024-06-21",
        "close": 641.457703,
        "volume": 538800
      },
      {
        "date": "2024-06-28",
        "close": 654.72229,
        "volume": 415200
      },
      {
        "date": "2024-07-05",
        "close": 634.262207,
        "volume": 329200
      },
      {
        "date": "2024-07-12",
        "close": 652.343262,
        "volume": 391200
      },
      {
        "date": "2024-07-19",
        "close": 601.193054,
        "volume": 347600
      },
      {
        "date": "2024-07-26",
        "close": 547.187988,
        "volume": 778000
      },
      {
        "date": "2024-08-02",
        "close": 543.619324,
        "volume": 1597200
      },
      {
        "date": "2024-08-09",
        "close": 506.029938,
        "volume": 586800
      },
      {
        "date": "2024-08-16",
        "close": 560.510803,
        "volume": 470000
      },
      {
        "date": "2024-08-23",
        "close": 561.462402,
        "volume": 554400
      },
      {
        "date": "2024-08-30",
        "close": 570.265076,
        "volume": 386000
      },
      {
        "date": "2024-09-06",
        "close": 544.095154,
        "volume": 321600
      },
      {
        "date": "2024-09-13",
        "close": 527.679504,
        "volume": 288800
      },
      {
        "date": "2024-09-20",
        "close": 576.926453,
        "volume": 318400
      },
      {
        "date": "2024-09-27",
        "close": 589.059692,
        "volume": 348000
      },
      {
        "date": "2024-10-04",
        "close": 612.612671,
        "volume": 368400
      },
      {
        "date": "2024-10-11",
        "close": 616.657104,
        "volume": 236000
      },
      {
        "date": "2024-10-18",
        "close": 603.096375,
        "volume": 282400
      },
      {
        "date": "2024-10-25",
        "close": 587.632324,
        "volume": 266000
      },
      {
        "date": "2024-11-01",
        "close": 548.377563,
        "volume": 445200
      },
      {
        "date": "2024-11-08",
        "close": 567.648071,
        "volume": 160400
      },
      {
        "date": "2024-11-15",
        "close": 572.881958,
        "volume": 332400
      },
      {
        "date": "2024-11-22",
        "close": 628.314514,
        "volume": 440000
      },
      {
        "date": "2024-11-29",
        "close": 639.972046,
        "volume": 627600
      },
      {
        "date": "2024-12-06",
        "close": 627.125,
        "volume": 626800
      },
      {
        "date": "2024-12-13",
        "close": 615.229553,
        "volume": 761200
      },
      {
        "date": "2024-12-20",
        "close": 630.693604,
        "volume": 795200
      },
      {
        "date": "2024-12-27",
        "close": 665.468018,
        "volume": 1341600
      },
      {
        "date": "2025-01-03",
        "close": 647.29248,
        "volume": 45200
      },
      {
        "date": "2025-01-10",
        "close": 599.79364,
        "volume": 198400
      },
      {
        "date": "2025-01-17",
        "close": 575.559631,
        "volume": 180400
      },
      {
        "date": "2025-01-24",
        "close": 598.82428,
        "volume": 173200
      },
      {
        "date": "2025-01-31",
        "close": 638.083557,
        "volume": 202400
      },
      {
        "date": "2025-02-07",
        "close": 608.033264,
        "volume": 208400
      },
      {
        "date": "2025-02-14",
        "close": 662.075317,
        "volume": 276000
      },
      {
        "date": "2025-02-21",
        "close": 564.169556,
        "volume": 553600
      },
      {
        "date": "2025-02-28",
        "close": 591.554077,
        "volume": 251200
      },
      {
        "date": "2025-03-07",
        "close": 592.523438,
        "volume": 192800
      },
      {
        "date": "2025-03-14",
        "close": 591.069397,
        "volume": 139200
      },
      {
        "date": "2025-03-21",
        "close": 599.30896,
        "volume": 196400
      },
      {
        "date": "2025-03-28",
        "close": 612.153015,
        "volume": 312600
      },
      {
        "date": "2025-04-04",
        "close": 541.874207,
        "volume": 225800
      },
      {
        "date": "2025-04-11",
        "close": 566.108276,
        "volume": 277400
      },
      {
        "date": "2025-04-18",
        "close": 587.919006,
        "volume": 138600
      },
      {
        "date": "2025-04-25",
        "close": 601.005371,
        "volume": 196600
      },
      {
        "date": "2025-05-02",
        "close": 594.219849,
        "volume": 115200
      },
      {
        "date": "2025-05-09",
        "close": 608.275574,
        "volume": 437000
      },
      {
        "date": "2025-05-16",
        "close": 700.849792,
        "volume": 1191200
      },
      {
        "date": "2025-05-23",
        "close": 700.849792,
        "volume": 353400
      },
      {
        "date": "2025-05-30",
        "close": 748.348633,
        "volume": 334600
      },
      {
        "date": "2025-06-06",
        "close": 743.50177,
        "volume": 369800
      },
      {
        "date": "2025-06-13",
        "close": 746.894592,
        "volume": 387600
      },
      {
        "date": "2025-06-20",
        "close": 778.883545,
        "volume": 533200
      },
      {
        "date": "2025-06-27",
        "close": 791.538513,
        "volume": 384600
      },
      {
        "date": "2025-07-04",
        "close": 792.521179,
        "volume": 326400
      },
      {
        "date": "2025-07-11",
        "close": 798.908508,
        "volume": 297400
      },
      {
        "date": "2025-07-18",
        "close": 809.717896,
        "volume": 183000
      },
      {
        "date": "2025-07-25",
        "close": 814.139893,
        "volume": 209200
      },
      {
        "date": "2025-08-01",
        "close": 837.232544,
        "volume": 245400
      },
      {
        "date": "2025-08-08",
        "close": 892.261963,
        "volume": 659400
      },
      {
        "date": "2025-08-15",
        "close": 884.400574,
        "volume": 638400
      },
      {
        "date": "2025-08-22",
        "close": 948.76532,
        "volume": 1723600
      },
      {
        "date": "2025-08-29",
        "close": 948.273987,
        "volume": 1209800
      },
      {
        "date": "2025-09-05",
        "close": 930.094604,
        "volume": 698200
      },
      {
        "date": "2025-09-12",
        "close": 931.568604,
        "volume": 370800
      },
      {
        "date": "2025-09-19",
        "close": 933.533936,
        "volume": 424600
      },
      {
        "date": "2025-09-26",
        "close": 912.406616,
        "volume": 375000
      },
      {
        "date": "2025-10-03",
        "close": 900.123291,
        "volume": 878800
      },
      {
        "date": "2025-10-10",
        "close": 942.377991,
        "volume": 946400
      },
      {
        "date": "2025-10-17",
        "close": 953.187317,
        "volume": 817200
      },
      {
        "date": "2025-10-24",
        "close": 1026.887329,
        "volume": 1458600
      },
      {
        "date": "2025-10-31",
        "close": 989.546021,
        "volume": 1040600
      },
      {
        "date": "2025-11-07",
        "close": 921.25061,
        "volume": 746400
      },
      {
        "date": "2025-11-14",
        "close": 929.111938,
        "volume": 1313800
      },
      {
        "date": "2025-11-21",
        "close": 952.695984,
        "volume": 629400
      },
      {
        "date": "2025-11-28",
        "close": 991.02002,
        "volume": 456200
      },
      {
        "date": "2025-12-05",
        "close": 977.262634,
        "volume": 744200
      },
      {
        "date": "2025-12-12",
        "close": 988.563354,
        "volume": 776000
      },
      {
        "date": "2025-12-19",
        "close": 995.442017,
        "volume": 1065000
      },
      {
        "date": "2025-12-26",
        "close": 1020.5,
        "volume": 1445000
      },
      {
        "date": "2026-01-02",
        "close": 1035.5,
        "volume": 841800
      },
      {
        "date": "2026-01-09",
        "close": 1073.5,
        "volume": 957000
      },
      {
        "date": "2026-01-16",
        "close": 1106.0,
        "volume": 586600
      },
      {
        "date": "2026-01-23",
        "close": 1084.5,
        "volume": 516600
      },
      {
        "date": "2026-01-30",
        "close": 1026.0,
        "volume": 713600
      },
      {
        "date": "2026-02-06",
        "close": 1056.0,
        "volume": 590200
      },
      {
        "date": "2026-02-13",
        "close": 1038.5,
        "volume": 672800
      },
      {
        "date": "2026-02-20",
        "close": 1111.5,
        "volume": 1154800
      },
      {
        "date": "2026-02-27",
        "close": 1218.5,
        "volume": 822200
      },
      {
        "date": "2026-03-06",
        "close": 1232.0,
        "volume": 1090400
      },
      {
        "date": "2026-03-13",
        "close": 1263.5,
        "volume": 1015400
      },
      {
        "date": "2026-03-20",
        "close": 1202.0,
        "volume": 1959400
      },
      {
        "date": "2026-03-27",
        "close": 1199.0,
        "volume": 898400
      },
      {
        "date": "2026-04-03",
        "close": 1247.0,
        "volume": 970700
      },
      {
        "date": "2026-04-10",
        "close": 1248.0,
        "volume": 677200
      },
      {
        "date": "2026-04-17",
        "close": 1221.0,
        "volume": 648600
      },
      {
        "date": "2026-04-24",
        "close": 1158.0,
        "volume": 789700
      },
      {
        "date": "2026-05-01",
        "close": 1170.064697,
        "volume": 646600
      },
      {
        "date": "2026-05-08",
        "close": 1200.59668,
        "volume": 273100
      },
      {
        "date": "2026-05-15",
        "close": 1450.761963,
        "volume": 1202800
      },
      {
        "date": "2026-05-22",
        "close": 1468.490234,
        "volume": 1202100
      },
      {
        "date": "2026-05-29",
        "close": 1346.362305,
        "volume": 861200
      },
      {
        "date": "2026-06-05",
        "close": 1388.713135,
        "volume": 156300
      },
      {
        "date": "2026-06-12",
        "close": 1370.984863,
        "volume": 138200
      },
      {
        "date": "2026-06-19",
        "close": 1352.271729,
        "volume": 257100
      },
      {
        "date": "2026-06-26",
        "close": 1370.0,
        "volume": 156000
      },
      {
        "date": "2026-07-03",
        "close": 1355.0,
        "volume": 130700
      },
      {
        "date": "2026-07-10",
        "close": 1393.0,
        "volume": 575800
      },
      {
        "date": "2026-07-17",
        "close": 1403.0,
        "volume": 479100
      },
      {
        "date": "2026-07-24",
        "close": 1394.0,
        "volume": 576800
      },
      {
        "date": "2026-07-31",
        "close": 1335.0,
        "volume": 1217800
      },
      {
        "date": "2026-08-07",
        "close": 1470.0,
        "volume": 5182400
      }
    ],
    "sharemaestro_context": {
      "trend": 1262.658187,
      "fair_value": 759.885518,
      "market_activity": 29.984371,
      "market_dynamics": 0.246072,
      "relative_strength": 8.870338
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.038551,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9762,
        "conditional_difference": 0.012428,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.095005,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.008662,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.237394,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.063152,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.242438,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.023223,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.007995
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": 0.083176
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.108766
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.01427
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.054765
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.469889
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.084973
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.023654
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.097454
      }
    ]
  }
}