{
  "ticker": {
    "uuid": "6f882520-8089-4375-8960-3b07028d9ea2",
    "symbol": "ALCWE",
    "name": "Charwood Energy SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.4,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.9,
    "boundary_margin": 0.172414,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.378,
    "volatility_stability": 0.6006,
    "risk_context": 0.2646,
    "current_regime": {
      "move": -0.141414,
      "interruption": -0.210024,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.761,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.0,
        "direction_boundary": 9.377,
        "core_momentum": -0.46678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211631
      },
      {
        "date": "2023-08-25",
        "close": 4.99,
        "direction_boundary": 9.03,
        "core_momentum": -0.447398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207894
      },
      {
        "date": "2023-09-01",
        "close": 4.98,
        "direction_boundary": 9.1,
        "core_momentum": -0.452747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206524
      },
      {
        "date": "2023-09-08",
        "close": 4.7,
        "direction_boundary": 8.25,
        "core_momentum": -0.430303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213316
      },
      {
        "date": "2023-09-15",
        "close": 4.7,
        "direction_boundary": 7.999,
        "core_momentum": -0.412427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205742
      },
      {
        "date": "2023-09-22",
        "close": 4.55,
        "direction_boundary": 7.2,
        "core_momentum": -0.368056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204994
      },
      {
        "date": "2023-09-29",
        "close": 4.5,
        "direction_boundary": 6.19,
        "core_momentum": -0.273021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205163
      },
      {
        "date": "2023-10-06",
        "close": 4.29,
        "direction_boundary": 6.21,
        "core_momentum": -0.309179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205809
      },
      {
        "date": "2023-10-13",
        "close": 4.2,
        "direction_boundary": 5.9,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205786
      },
      {
        "date": "2023-10-20",
        "close": 4.2,
        "direction_boundary": 5.9,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207178
      },
      {
        "date": "2023-10-27",
        "close": 4.0,
        "direction_boundary": 5.8,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200605
      },
      {
        "date": "2023-11-03",
        "close": 4.06,
        "direction_boundary": 6.0,
        "core_momentum": -0.323333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20531
      },
      {
        "date": "2023-11-10",
        "close": 4.16,
        "direction_boundary": 6.5,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21263
      },
      {
        "date": "2023-11-17",
        "close": 4.2,
        "direction_boundary": 6.3,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199565
      },
      {
        "date": "2023-11-24",
        "close": 4.13,
        "direction_boundary": 7.398,
        "core_momentum": -0.441741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199062
      },
      {
        "date": "2023-12-01",
        "close": 4.18,
        "direction_boundary": 8.441,
        "core_momentum": -0.504798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197537
      },
      {
        "date": "2023-12-08",
        "close": 4.1,
        "direction_boundary": 8.9,
        "core_momentum": -0.539326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187705
      },
      {
        "date": "2023-12-15",
        "close": 4.01,
        "direction_boundary": 8.949,
        "core_momentum": -0.551905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186348
      },
      {
        "date": "2023-12-22",
        "close": 3.9,
        "direction_boundary": 8.299,
        "core_momentum": -0.530064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181394
      },
      {
        "date": "2023-12-29",
        "close": 3.9,
        "direction_boundary": 7.999,
        "core_momentum": -0.512439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173984
      },
      {
        "date": "2024-01-05",
        "close": 3.83,
        "direction_boundary": 8.402,
        "core_momentum": -0.544156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147598
      },
      {
        "date": "2024-01-12",
        "close": 3.9,
        "direction_boundary": 8.4,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153099
      },
      {
        "date": "2024-01-19",
        "close": 3.82,
        "direction_boundary": 8.55,
        "core_momentum": -0.553216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152956
      },
      {
        "date": "2024-01-26",
        "close": 4.04,
        "direction_boundary": 8.1,
        "core_momentum": -0.501235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173381
      },
      {
        "date": "2024-02-02",
        "close": 3.9,
        "direction_boundary": 8.195,
        "core_momentum": -0.5241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176862
      },
      {
        "date": "2024-02-09",
        "close": 4.01,
        "direction_boundary": 8.2,
        "core_momentum": -0.510976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184521
      },
      {
        "date": "2024-02-16",
        "close": 3.8,
        "direction_boundary": 8.65,
        "core_momentum": -0.560694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194176
      },
      {
        "date": "2024-02-23",
        "close": 3.8,
        "direction_boundary": 8.2,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194372
      },
      {
        "date": "2024-03-01",
        "close": 3.99,
        "direction_boundary": 8.24,
        "core_momentum": -0.515777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210865
      },
      {
        "date": "2024-03-08",
        "close": 3.97,
        "direction_boundary": 8.08,
        "core_momentum": -0.508663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198505
      },
      {
        "date": "2024-03-15",
        "close": 3.97,
        "direction_boundary": 7.579,
        "core_momentum": -0.476184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198505
      },
      {
        "date": "2024-03-22",
        "close": 3.95,
        "direction_boundary": 7.303,
        "core_momentum": -0.459126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194948
      },
      {
        "date": "2024-03-29",
        "close": 3.9,
        "direction_boundary": 7.2,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195059
      },
      {
        "date": "2024-04-05",
        "close": 3.86,
        "direction_boundary": 6.88,
        "core_momentum": -0.438953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185499
      },
      {
        "date": "2024-04-12",
        "close": 3.96,
        "direction_boundary": 6.78,
        "core_momentum": -0.415929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188178
      },
      {
        "date": "2024-04-19",
        "close": 3.72,
        "direction_boundary": 6.62,
        "core_momentum": -0.438066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20582
      },
      {
        "date": "2024-04-26",
        "close": 3.96,
        "direction_boundary": 6.2,
        "core_momentum": -0.36129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21574
      },
      {
        "date": "2024-05-03",
        "close": 3.9,
        "direction_boundary": 6.08,
        "core_momentum": -0.358553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215523
      },
      {
        "date": "2024-05-10",
        "close": 3.8,
        "direction_boundary": 6.0,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214731
      },
      {
        "date": "2024-05-17",
        "close": 3.88,
        "direction_boundary": 5.6,
        "core_momentum": -0.307143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21666
      },
      {
        "date": "2024-05-24",
        "close": 3.9,
        "direction_boundary": 5.6,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216009
      },
      {
        "date": "2024-05-31",
        "close": 3.8,
        "direction_boundary": 5.7,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217425
      },
      {
        "date": "2024-06-07",
        "close": 3.8,
        "direction_boundary": 5.88,
        "core_momentum": -0.353741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21629
      },
      {
        "date": "2024-06-14",
        "close": 3.4,
        "direction_boundary": 5.9,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262465
      },
      {
        "date": "2024-06-21",
        "close": 3.34,
        "direction_boundary": 6.0,
        "core_momentum": -0.443333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261192
      },
      {
        "date": "2024-06-28",
        "close": 3.2,
        "direction_boundary": 6.14,
        "core_momentum": -0.478827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265944
      },
      {
        "date": "2024-07-05",
        "close": 3.18,
        "direction_boundary": 5.66,
        "core_momentum": -0.438163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265515
      },
      {
        "date": "2024-07-12",
        "close": 3.18,
        "direction_boundary": 5.5,
        "core_momentum": -0.421818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263246
      },
      {
        "date": "2024-07-19",
        "close": 3.14,
        "direction_boundary": 5.38,
        "core_momentum": -0.416357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262694
      },
      {
        "date": "2024-07-26",
        "close": 2.98,
        "direction_boundary": 5.14,
        "core_momentum": -0.420233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253061
      },
      {
        "date": "2024-08-02",
        "close": 3.0,
        "direction_boundary": 5.12,
        "core_momentum": -0.414062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251934
      },
      {
        "date": "2024-08-09",
        "close": 3.02,
        "direction_boundary": 5.1,
        "core_momentum": -0.407843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24723
      },
      {
        "date": "2024-08-16",
        "close": 2.92,
        "direction_boundary": 5.0,
        "core_momentum": -0.416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241765
      },
      {
        "date": "2024-08-23",
        "close": 2.98,
        "direction_boundary": 4.99,
        "core_momentum": -0.402806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245092
      },
      {
        "date": "2024-08-30",
        "close": 2.9,
        "direction_boundary": 4.98,
        "core_momentum": -0.417671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231308
      },
      {
        "date": "2024-09-06",
        "close": 2.92,
        "direction_boundary": 4.7,
        "core_momentum": -0.378723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232638
      },
      {
        "date": "2024-09-13",
        "close": 2.9,
        "direction_boundary": 4.7,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232135
      },
      {
        "date": "2024-09-20",
        "close": 3.0,
        "direction_boundary": 4.55,
        "core_momentum": -0.340659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240623
      },
      {
        "date": "2024-09-27",
        "close": 3.06,
        "direction_boundary": 4.5,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244244
      },
      {
        "date": "2024-10-04",
        "close": 3.1,
        "direction_boundary": 4.29,
        "core_momentum": -0.277389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246186
      },
      {
        "date": "2024-10-11",
        "close": 3.0,
        "direction_boundary": 4.2,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243349
      },
      {
        "date": "2024-10-18",
        "close": 2.98,
        "direction_boundary": 4.2,
        "core_momentum": -0.290476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231593
      },
      {
        "date": "2024-10-25",
        "close": 3.0,
        "direction_boundary": 4.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209195
      },
      {
        "date": "2024-11-01",
        "close": 2.96,
        "direction_boundary": 4.06,
        "core_momentum": -0.270936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209129
      },
      {
        "date": "2024-11-08",
        "close": 2.98,
        "direction_boundary": 4.16,
        "core_momentum": -0.283654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209241
      },
      {
        "date": "2024-11-15",
        "close": 2.96,
        "direction_boundary": 4.2,
        "core_momentum": -0.295238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204732
      },
      {
        "date": "2024-11-22",
        "close": 3.06,
        "direction_boundary": 4.13,
        "core_momentum": -0.25908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212553
      },
      {
        "date": "2024-11-29",
        "close": 2.84,
        "direction_boundary": 4.18,
        "core_momentum": -0.320574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230143
      },
      {
        "date": "2024-12-06",
        "close": 2.84,
        "direction_boundary": 4.1,
        "core_momentum": -0.307317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230143
      },
      {
        "date": "2024-12-13",
        "close": 2.74,
        "direction_boundary": 4.01,
        "core_momentum": -0.316708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183667
      },
      {
        "date": "2024-12-20",
        "close": 2.6,
        "direction_boundary": 3.9,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193283
      },
      {
        "date": "2024-12-27",
        "close": 2.3,
        "direction_boundary": 3.9,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245336
      },
      {
        "date": "2025-01-03",
        "close": 2.3,
        "direction_boundary": 3.83,
        "core_momentum": -0.399478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245819
      },
      {
        "date": "2025-01-10",
        "close": 2.28,
        "direction_boundary": 3.9,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245231
      },
      {
        "date": "2025-01-17",
        "close": 2.26,
        "direction_boundary": 3.82,
        "core_momentum": -0.408377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245293
      },
      {
        "date": "2025-01-24",
        "close": 3.14,
        "direction_boundary": 4.04,
        "core_momentum": -0.222772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528301
      },
      {
        "date": "2025-01-31",
        "close": 3.62,
        "direction_boundary": 3.9,
        "core_momentum": -0.071795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563009
      },
      {
        "date": "2025-02-07",
        "close": 4.12,
        "direction_boundary": 4.01,
        "core_momentum": 0.027431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587931
      },
      {
        "date": "2025-02-14",
        "close": 3.7,
        "direction_boundary": 3.8,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607968
      },
      {
        "date": "2025-02-21",
        "close": 3.88,
        "direction_boundary": 3.8,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610135
      },
      {
        "date": "2025-02-28",
        "close": 3.9,
        "direction_boundary": 3.99,
        "core_momentum": -0.022556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607818
      },
      {
        "date": "2025-03-07",
        "close": 3.76,
        "direction_boundary": 3.97,
        "core_momentum": -0.052897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611437
      },
      {
        "date": "2025-03-14",
        "close": 3.94,
        "direction_boundary": 3.97,
        "core_momentum": -0.007557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613047
      },
      {
        "date": "2025-03-21",
        "close": 3.44,
        "direction_boundary": 3.95,
        "core_momentum": -0.129114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645094
      },
      {
        "date": "2025-03-28",
        "close": 3.2,
        "direction_boundary": 3.9,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653536
      },
      {
        "date": "2025-04-04",
        "close": 2.6,
        "direction_boundary": 3.86,
        "core_momentum": -0.326425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714685
      },
      {
        "date": "2025-04-11",
        "close": 2.7,
        "direction_boundary": 3.96,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716239
      },
      {
        "date": "2025-04-18",
        "close": 2.78,
        "direction_boundary": 3.72,
        "core_momentum": -0.252688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717702
      },
      {
        "date": "2025-04-25",
        "close": 3.4,
        "direction_boundary": 3.96,
        "core_momentum": -0.141414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.771516
      },
      {
        "date": "2025-05-02",
        "close": 3.38,
        "direction_boundary": 3.9,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771231
      },
      {
        "date": "2025-05-09",
        "close": 3.2,
        "direction_boundary": 3.8,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775667
      },
      {
        "date": "2025-05-16",
        "close": 3.44,
        "direction_boundary": 3.88,
        "core_momentum": -0.113402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781462
      },
      {
        "date": "2025-05-23",
        "close": 3.2,
        "direction_boundary": 3.9,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78773
      },
      {
        "date": "2025-05-30",
        "close": 3.14,
        "direction_boundary": 3.8,
        "core_momentum": -0.173684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780692
      },
      {
        "date": "2025-06-06",
        "close": 3.08,
        "direction_boundary": 3.8,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781341
      },
      {
        "date": "2025-06-13",
        "close": 3.1,
        "direction_boundary": 3.4,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779321
      },
      {
        "date": "2025-06-20",
        "close": 3.1,
        "direction_boundary": 3.34,
        "core_momentum": -0.071856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775005
      },
      {
        "date": "2025-06-27",
        "close": 3.1,
        "direction_boundary": 3.2,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752394
      },
      {
        "date": "2025-07-04",
        "close": 3.0,
        "direction_boundary": 3.18,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754765
      },
      {
        "date": "2025-07-11",
        "close": 2.9,
        "direction_boundary": 3.18,
        "core_momentum": -0.08805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756833
      },
      {
        "date": "2025-07-18",
        "close": 2.92,
        "direction_boundary": 3.14,
        "core_momentum": -0.070064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756396
      },
      {
        "date": "2025-07-25",
        "close": 2.92,
        "direction_boundary": 2.98,
        "core_momentum": -0.020134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600404
      },
      {
        "date": "2025-08-01",
        "close": 2.8,
        "direction_boundary": 3.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564683
      },
      {
        "date": "2025-08-08",
        "close": 2.9,
        "direction_boundary": 3.02,
        "core_momentum": -0.039735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532392
      },
      {
        "date": "2025-08-15",
        "close": 2.94,
        "direction_boundary": 2.92,
        "core_momentum": 0.006849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515862
      },
      {
        "date": "2025-08-22",
        "close": 2.94,
        "direction_boundary": 2.98,
        "core_momentum": -0.013423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509654
      },
      {
        "date": "2025-08-29",
        "close": 2.82,
        "direction_boundary": 2.9,
        "core_momentum": -0.027586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510882
      },
      {
        "date": "2025-09-05",
        "close": 2.86,
        "direction_boundary": 2.92,
        "core_momentum": -0.020548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510934
      },
      {
        "date": "2025-09-12",
        "close": 2.84,
        "direction_boundary": 2.9,
        "core_momentum": -0.02069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504274
      },
      {
        "date": "2025-09-19",
        "close": 3.3,
        "direction_boundary": 3.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520232
      },
      {
        "date": "2025-09-26",
        "close": 3.04,
        "direction_boundary": 3.06,
        "core_momentum": -0.006536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523049
      },
      {
        "date": "2025-10-03",
        "close": 3.04,
        "direction_boundary": 3.1,
        "core_momentum": -0.019355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430899
      },
      {
        "date": "2025-10-10",
        "close": 3.1,
        "direction_boundary": 3.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428954
      },
      {
        "date": "2025-10-17",
        "close": 2.9,
        "direction_boundary": 2.98,
        "core_momentum": -0.026846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438774
      },
      {
        "date": "2025-10-24",
        "close": 3.06,
        "direction_boundary": 3.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341338
      },
      {
        "date": "2025-10-31",
        "close": 3.14,
        "direction_boundary": 2.96,
        "core_momentum": 0.060811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343818
      },
      {
        "date": "2025-11-07",
        "close": 3.1,
        "direction_boundary": 2.98,
        "core_momentum": 0.040268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33599
      },
      {
        "date": "2025-11-14",
        "close": 3.06,
        "direction_boundary": 2.96,
        "core_momentum": 0.033784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319045
      },
      {
        "date": "2025-11-21",
        "close": 3.02,
        "direction_boundary": 3.06,
        "core_momentum": -0.013072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304091
      },
      {
        "date": "2025-11-28",
        "close": 2.98,
        "direction_boundary": 2.84,
        "core_momentum": 0.049296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303575
      },
      {
        "date": "2025-12-05",
        "close": 2.94,
        "direction_boundary": 2.84,
        "core_momentum": 0.035211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303023
      },
      {
        "date": "2025-12-12",
        "close": 2.86,
        "direction_boundary": 2.74,
        "core_momentum": 0.043796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304841
      },
      {
        "date": "2025-12-19",
        "close": 2.84,
        "direction_boundary": 2.6,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304854
      },
      {
        "date": "2025-12-26",
        "close": 2.8,
        "direction_boundary": 2.3,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305175
      },
      {
        "date": "2026-01-02",
        "close": 2.82,
        "direction_boundary": 2.3,
        "core_momentum": 0.226087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30263
      },
      {
        "date": "2026-01-09",
        "close": 2.74,
        "direction_boundary": 2.28,
        "core_momentum": 0.201754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301645
      },
      {
        "date": "2026-01-16",
        "close": 3.0,
        "direction_boundary": 2.26,
        "core_momentum": 0.327434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327907
      },
      {
        "date": "2026-01-23",
        "close": 3.16,
        "direction_boundary": 3.14,
        "core_momentum": 0.006369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335409
      },
      {
        "date": "2026-01-30",
        "close": 3.14,
        "direction_boundary": 3.62,
        "core_momentum": -0.132597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329435
      },
      {
        "date": "2026-02-06",
        "close": 2.94,
        "direction_boundary": 4.12,
        "core_momentum": -0.286408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340181
      },
      {
        "date": "2026-02-13",
        "close": 3.08,
        "direction_boundary": 3.7,
        "core_momentum": -0.167568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345722
      },
      {
        "date": "2026-02-20",
        "close": 2.98,
        "direction_boundary": 3.88,
        "core_momentum": -0.231959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349078
      },
      {
        "date": "2026-02-27",
        "close": 3.3,
        "direction_boundary": 3.9,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370544
      },
      {
        "date": "2026-03-06",
        "close": 3.48,
        "direction_boundary": 3.76,
        "core_momentum": -0.074468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376147
      },
      {
        "date": "2026-03-13",
        "close": 3.76,
        "direction_boundary": 3.94,
        "core_momentum": -0.045685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387647
      },
      {
        "date": "2026-03-20",
        "close": 3.96,
        "direction_boundary": 3.44,
        "core_momentum": 0.151163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337744
      },
      {
        "date": "2026-03-27",
        "close": 3.8,
        "direction_boundary": 3.2,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320515
      },
      {
        "date": "2026-04-03",
        "close": 3.72,
        "direction_boundary": 2.6,
        "core_momentum": 0.430769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323003
      },
      {
        "date": "2026-04-10",
        "close": 3.62,
        "direction_boundary": 2.7,
        "core_momentum": 0.340741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326094
      },
      {
        "date": "2026-04-17",
        "close": 3.55,
        "direction_boundary": 2.78,
        "core_momentum": 0.276978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3113
      },
      {
        "date": "2026-04-24",
        "close": 4.19,
        "direction_boundary": 3.4,
        "core_momentum": 0.232353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376345
      },
      {
        "date": "2026-05-01",
        "close": 4.0,
        "direction_boundary": 3.38,
        "core_momentum": 0.183432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384319
      },
      {
        "date": "2026-05-08",
        "close": 3.86,
        "direction_boundary": 3.2,
        "core_momentum": 0.20625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388227
      },
      {
        "date": "2026-05-15",
        "close": 3.71,
        "direction_boundary": 3.44,
        "core_momentum": 0.078488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392899
      },
      {
        "date": "2026-05-22",
        "close": 3.7,
        "direction_boundary": 3.2,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392071
      },
      {
        "date": "2026-05-29",
        "close": 3.72,
        "direction_boundary": 3.14,
        "core_momentum": 0.184713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390909
      },
      {
        "date": "2026-06-05",
        "close": 3.5,
        "direction_boundary": 3.08,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40165
      },
      {
        "date": "2026-06-12",
        "close": 3.66,
        "direction_boundary": 3.1,
        "core_momentum": 0.180645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401816
      },
      {
        "date": "2026-06-19",
        "close": 3.64,
        "direction_boundary": 3.1,
        "core_momentum": 0.174194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401695
      },
      {
        "date": "2026-06-26",
        "close": 3.52,
        "direction_boundary": 3.1,
        "core_momentum": 0.135484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404863
      },
      {
        "date": "2026-07-03",
        "close": 3.44,
        "direction_boundary": 3.0,
        "core_momentum": 0.146667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407259
      },
      {
        "date": "2026-07-10",
        "close": 3.5,
        "direction_boundary": 2.9,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404017
      },
      {
        "date": "2026-07-17",
        "close": 3.32,
        "direction_boundary": 2.92,
        "core_momentum": 0.136986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395206
      },
      {
        "date": "2026-07-24",
        "close": 3.34,
        "direction_boundary": 2.92,
        "core_momentum": 0.143836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38912
      },
      {
        "date": "2026-07-31",
        "close": 3.31,
        "direction_boundary": 2.8,
        "core_momentum": 0.182143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389255
      },
      {
        "date": "2026-08-07",
        "close": 3.4,
        "direction_boundary": 2.9,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.0,
        "volume": 2496
      },
      {
        "date": "2023-08-25",
        "close": 4.99,
        "volume": 1997
      },
      {
        "date": "2023-09-01",
        "close": 4.98,
        "volume": 805
      },
      {
        "date": "2023-09-08",
        "close": 4.7,
        "volume": 1016
      },
      {
        "date": "2023-09-15",
        "close": 4.7,
        "volume": 1766
      },
      {
        "date": "2023-09-22",
        "close": 4.55,
        "volume": 881
      },
      {
        "date": "2023-09-29",
        "close": 4.5,
        "volume": 1577
      },
      {
        "date": "2023-10-06",
        "close": 4.29,
        "volume": 1647
      },
      {
        "date": "2023-10-13",
        "close": 4.2,
        "volume": 2376
      },
      {
        "date": "2023-10-20",
        "close": 4.2,
        "volume": 1601
      },
      {
        "date": "2023-10-27",
        "close": 4.0,
        "volume": 1354
      },
      {
        "date": "2023-11-03",
        "close": 4.06,
        "volume": 1469
      },
      {
        "date": "2023-11-10",
        "close": 4.16,
        "volume": 449
      },
      {
        "date": "2023-11-17",
        "close": 4.2,
        "volume": 711
      },
      {
        "date": "2023-11-24",
        "close": 4.13,
        "volume": 8073
      },
      {
        "date": "2023-12-01",
        "close": 4.18,
        "volume": 2496
      },
      {
        "date": "2023-12-08",
        "close": 4.1,
        "volume": 3039
      },
      {
        "date": "2023-12-15",
        "close": 4.01,
        "volume": 9624
      },
      {
        "date": "2023-12-22",
        "close": 3.9,
        "volume": 4014
      },
      {
        "date": "2023-12-29",
        "close": 3.9,
        "volume": 3318
      },
      {
        "date": "2024-01-05",
        "close": 3.83,
        "volume": 833
      },
      {
        "date": "2024-01-12",
        "close": 3.9,
        "volume": 1070
      },
      {
        "date": "2024-01-19",
        "close": 3.82,
        "volume": 1510
      },
      {
        "date": "2024-01-26",
        "close": 4.04,
        "volume": 3246
      },
      {
        "date": "2024-02-02",
        "close": 3.9,
        "volume": 449
      },
      {
        "date": "2024-02-09",
        "close": 4.01,
        "volume": 2429
      },
      {
        "date": "2024-02-16",
        "close": 3.8,
        "volume": 1380
      },
      {
        "date": "2024-02-23",
        "close": 3.8,
        "volume": 1499
      },
      {
        "date": "2024-03-01",
        "close": 3.99,
        "volume": 2660
      },
      {
        "date": "2024-03-08",
        "close": 3.97,
        "volume": 773
      },
      {
        "date": "2024-03-15",
        "close": 3.97,
        "volume": 1853
      },
      {
        "date": "2024-03-22",
        "close": 3.95,
        "volume": 1770
      },
      {
        "date": "2024-03-29",
        "close": 3.9,
        "volume": 435
      },
      {
        "date": "2024-04-05",
        "close": 3.86,
        "volume": 795
      },
      {
        "date": "2024-04-12",
        "close": 3.96,
        "volume": 5486
      },
      {
        "date": "2024-04-19",
        "close": 3.72,
        "volume": 345
      },
      {
        "date": "2024-04-26",
        "close": 3.96,
        "volume": 717
      },
      {
        "date": "2024-05-03",
        "close": 3.9,
        "volume": 189
      },
      {
        "date": "2024-05-10",
        "close": 3.8,
        "volume": 1019
      },
      {
        "date": "2024-05-17",
        "close": 3.88,
        "volume": 1926
      },
      {
        "date": "2024-05-24",
        "close": 3.9,
        "volume": 2305
      },
      {
        "date": "2024-05-31",
        "close": 3.8,
        "volume": 2458
      },
      {
        "date": "2024-06-07",
        "close": 3.8,
        "volume": 2696
      },
      {
        "date": "2024-06-14",
        "close": 3.4,
        "volume": 6243
      },
      {
        "date": "2024-06-21",
        "close": 3.34,
        "volume": 1501
      },
      {
        "date": "2024-06-28",
        "close": 3.2,
        "volume": 3779
      },
      {
        "date": "2024-07-05",
        "close": 3.18,
        "volume": 5525
      },
      {
        "date": "2024-07-12",
        "close": 3.18,
        "volume": 1072
      },
      {
        "date": "2024-07-19",
        "close": 3.14,
        "volume": 1563
      },
      {
        "date": "2024-07-26",
        "close": 2.98,
        "volume": 2075
      },
      {
        "date": "2024-08-02",
        "close": 3.0,
        "volume": 3777
      },
      {
        "date": "2024-08-09",
        "close": 3.02,
        "volume": 1020
      },
      {
        "date": "2024-08-16",
        "close": 2.92,
        "volume": 677
      },
      {
        "date": "2024-08-23",
        "close": 2.98,
        "volume": 562
      },
      {
        "date": "2024-08-30",
        "close": 2.9,
        "volume": 3457
      },
      {
        "date": "2024-09-06",
        "close": 2.92,
        "volume": 639
      },
      {
        "date": "2024-09-13",
        "close": 2.9,
        "volume": 844
      },
      {
        "date": "2024-09-20",
        "close": 3.0,
        "volume": 3982
      },
      {
        "date": "2024-09-27",
        "close": 3.06,
        "volume": 1266
      },
      {
        "date": "2024-10-04",
        "close": 3.1,
        "volume": 415
      },
      {
        "date": "2024-10-11",
        "close": 3.0,
        "volume": 1013
      },
      {
        "date": "2024-10-18",
        "close": 2.98,
        "volume": 447
      },
      {
        "date": "2024-10-25",
        "close": 3.0,
        "volume": 355
      },
      {
        "date": "2024-11-01",
        "close": 2.96,
        "volume": 965
      },
      {
        "date": "2024-11-08",
        "close": 2.98,
        "volume": 711
      },
      {
        "date": "2024-11-15",
        "close": 2.96,
        "volume": 383
      },
      {
        "date": "2024-11-22",
        "close": 3.06,
        "volume": 1291
      },
      {
        "date": "2024-11-29",
        "close": 2.84,
        "volume": 2897
      },
      {
        "date": "2024-12-06",
        "close": 2.84,
        "volume": 1146
      },
      {
        "date": "2024-12-13",
        "close": 2.74,
        "volume": 2249
      },
      {
        "date": "2024-12-20",
        "close": 2.6,
        "volume": 980
      },
      {
        "date": "2024-12-27",
        "close": 2.3,
        "volume": 3269
      },
      {
        "date": "2025-01-03",
        "close": 2.3,
        "volume": 1188
      },
      {
        "date": "2025-01-10",
        "close": 2.28,
        "volume": 1073
      },
      {
        "date": "2025-01-17",
        "close": 2.26,
        "volume": 2359
      },
      {
        "date": "2025-01-24",
        "close": 3.14,
        "volume": 17833
      },
      {
        "date": "2025-01-31",
        "close": 3.62,
        "volume": 6955
      },
      {
        "date": "2025-02-07",
        "close": 4.12,
        "volume": 15652
      },
      {
        "date": "2025-02-14",
        "close": 3.7,
        "volume": 15407
      },
      {
        "date": "2025-02-21",
        "close": 3.88,
        "volume": 3175
      },
      {
        "date": "2025-02-28",
        "close": 3.9,
        "volume": 4262
      },
      {
        "date": "2025-03-07",
        "close": 3.76,
        "volume": 7597
      },
      {
        "date": "2025-03-14",
        "close": 3.94,
        "volume": 7764
      },
      {
        "date": "2025-03-21",
        "close": 3.44,
        "volume": 2543
      },
      {
        "date": "2025-03-28",
        "close": 3.2,
        "volume": 3267
      },
      {
        "date": "2025-04-04",
        "close": 2.6,
        "volume": 4000
      },
      {
        "date": "2025-04-11",
        "close": 2.7,
        "volume": 4917
      },
      {
        "date": "2025-04-18",
        "close": 2.78,
        "volume": 2468
      },
      {
        "date": "2025-04-25",
        "close": 3.4,
        "volume": 1746
      },
      {
        "date": "2025-05-02",
        "close": 3.38,
        "volume": 1173
      },
      {
        "date": "2025-05-09",
        "close": 3.2,
        "volume": 3463
      },
      {
        "date": "2025-05-16",
        "close": 3.44,
        "volume": 1490
      },
      {
        "date": "2025-05-23",
        "close": 3.2,
        "volume": 1386
      },
      {
        "date": "2025-05-30",
        "close": 3.14,
        "volume": 3574
      },
      {
        "date": "2025-06-06",
        "close": 3.08,
        "volume": 592
      },
      {
        "date": "2025-06-13",
        "close": 3.1,
        "volume": 5915
      },
      {
        "date": "2025-06-20",
        "close": 3.1,
        "volume": 842
      },
      {
        "date": "2025-06-27",
        "close": 3.1,
        "volume": 1694
      },
      {
        "date": "2025-07-04",
        "close": 3.0,
        "volume": 3897
      },
      {
        "date": "2025-07-11",
        "close": 2.9,
        "volume": 5816
      },
      {
        "date": "2025-07-18",
        "close": 2.92,
        "volume": 688
      },
      {
        "date": "2025-07-25",
        "close": 2.92,
        "volume": 1159
      },
      {
        "date": "2025-08-01",
        "close": 2.8,
        "volume": 1706
      },
      {
        "date": "2025-08-08",
        "close": 2.9,
        "volume": 1570
      },
      {
        "date": "2025-08-15",
        "close": 2.94,
        "volume": 1091
      },
      {
        "date": "2025-08-22",
        "close": 2.94,
        "volume": 765
      },
      {
        "date": "2025-08-29",
        "close": 2.82,
        "volume": 2809
      },
      {
        "date": "2025-09-05",
        "close": 2.86,
        "volume": 508
      },
      {
        "date": "2025-09-12",
        "close": 2.84,
        "volume": 275
      },
      {
        "date": "2025-09-19",
        "close": 3.3,
        "volume": 34035
      },
      {
        "date": "2025-09-26",
        "close": 3.04,
        "volume": 10499
      },
      {
        "date": "2025-10-03",
        "close": 3.04,
        "volume": 4703
      },
      {
        "date": "2025-10-10",
        "close": 3.1,
        "volume": 744
      },
      {
        "date": "2025-10-17",
        "close": 2.9,
        "volume": 9204
      },
      {
        "date": "2025-10-24",
        "close": 3.06,
        "volume": 4047
      },
      {
        "date": "2025-10-31",
        "close": 3.14,
        "volume": 10821
      },
      {
        "date": "2025-11-07",
        "close": 3.1,
        "volume": 1946
      },
      {
        "date": "2025-11-14",
        "close": 3.06,
        "volume": 11171
      },
      {
        "date": "2025-11-21",
        "close": 3.02,
        "volume": 1944
      },
      {
        "date": "2025-11-28",
        "close": 2.98,
        "volume": 3593
      },
      {
        "date": "2025-12-05",
        "close": 2.94,
        "volume": 1361
      },
      {
        "date": "2025-12-12",
        "close": 2.86,
        "volume": 4362
      },
      {
        "date": "2025-12-19",
        "close": 2.84,
        "volume": 4431
      },
      {
        "date": "2025-12-26",
        "close": 2.8,
        "volume": 6136
      },
      {
        "date": "2026-01-02",
        "close": 2.82,
        "volume": 5495
      },
      {
        "date": "2026-01-09",
        "close": 2.74,
        "volume": 3872
      },
      {
        "date": "2026-01-16",
        "close": 3.0,
        "volume": 2465
      },
      {
        "date": "2026-01-23",
        "close": 3.16,
        "volume": 4749
      },
      {
        "date": "2026-01-30",
        "close": 3.14,
        "volume": 2163
      },
      {
        "date": "2026-02-06",
        "close": 2.94,
        "volume": 3160
      },
      {
        "date": "2026-02-13",
        "close": 3.08,
        "volume": 2732
      },
      {
        "date": "2026-02-20",
        "close": 2.98,
        "volume": 3382
      },
      {
        "date": "2026-02-27",
        "close": 3.3,
        "volume": 57616
      },
      {
        "date": "2026-03-06",
        "close": 3.48,
        "volume": 16599
      },
      {
        "date": "2026-03-13",
        "close": 3.76,
        "volume": 29769
      },
      {
        "date": "2026-03-20",
        "close": 3.96,
        "volume": 17271
      },
      {
        "date": "2026-03-27",
        "close": 3.8,
        "volume": 17636
      },
      {
        "date": "2026-04-03",
        "close": 3.72,
        "volume": 4245
      },
      {
        "date": "2026-04-10",
        "close": 3.62,
        "volume": 3678
      },
      {
        "date": "2026-04-17",
        "close": 3.55,
        "volume": 7137
      },
      {
        "date": "2026-04-24",
        "close": 4.19,
        "volume": 28082
      },
      {
        "date": "2026-05-01",
        "close": 4.0,
        "volume": 19097
      },
      {
        "date": "2026-05-08",
        "close": 3.86,
        "volume": 3336
      },
      {
        "date": "2026-05-15",
        "close": 3.71,
        "volume": 4480
      },
      {
        "date": "2026-05-22",
        "close": 3.7,
        "volume": 1455
      },
      {
        "date": "2026-05-29",
        "close": 3.72,
        "volume": 2675
      },
      {
        "date": "2026-06-05",
        "close": 3.5,
        "volume": 898
      },
      {
        "date": "2026-06-12",
        "close": 3.66,
        "volume": 188
      },
      {
        "date": "2026-06-19",
        "close": 3.64,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 3.52,
        "volume": 249
      },
      {
        "date": "2026-07-03",
        "close": 3.44,
        "volume": 11
      },
      {
        "date": "2026-07-10",
        "close": 3.5,
        "volume": 1956
      },
      {
        "date": "2026-07-17",
        "close": 3.32,
        "volume": 801
      },
      {
        "date": "2026-07-24",
        "close": 3.34,
        "volume": 1094
      },
      {
        "date": "2026-07-31",
        "close": 3.31,
        "volume": 1532
      },
      {
        "date": "2026-08-07",
        "close": 3.4,
        "volume": 1707
      }
    ],
    "sharemaestro_context": {
      "trend": 3.51,
      "fair_value": 3.425192,
      "market_activity": -10.745511,
      "market_dynamics": -1.059238,
      "relative_strength": -3.130155
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.056962,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": -0.029618,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.139394,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.101661,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.021134,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.038866,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.231959,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.179062,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.25641
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.034014
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.060403
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.197452
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.141414
      }
    ]
  }
}