{
  "ticker": {
    "uuid": "6f88b958-ada6-429f-8075-e7bd5858e090",
    "symbol": "PAAS",
    "name": "Pan American Silver Corp.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.22,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.523316,
    "boundary_margin": 0.624829,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.638435,
    "volatility_stability": 0.9626,
    "risk_context": 0.1566,
    "current_regime": {
      "move": 1.76976,
      "interruption": -0.388286,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.361,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 62.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.504186,
        "direction_boundary": 14.968648,
        "core_momentum": -0.031029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398591
      },
      {
        "date": "2023-08-25",
        "close": 14.932179,
        "direction_boundary": 14.745928,
        "core_momentum": 0.012631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382269
      },
      {
        "date": "2023-09-01",
        "close": 15.483813,
        "direction_boundary": 13.864327,
        "core_momentum": 0.11681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36893
      },
      {
        "date": "2023-09-08",
        "close": 14.675383,
        "direction_boundary": 14.736648,
        "core_momentum": -0.004157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37415
      },
      {
        "date": "2023-09-15",
        "close": 15.892784,
        "direction_boundary": 14.616008,
        "core_momentum": 0.087355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350395
      },
      {
        "date": "2023-09-22",
        "close": 14.466142,
        "direction_boundary": 13.771527,
        "core_momentum": 0.050438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37083
      },
      {
        "date": "2023-09-29",
        "close": 13.771844,
        "direction_boundary": 14.736648,
        "core_momentum": -0.06547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37472
      },
      {
        "date": "2023-10-06",
        "close": 13.191676,
        "direction_boundary": 15.182088,
        "core_momentum": -0.131103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362437
      },
      {
        "date": "2023-10-13",
        "close": 14.152281,
        "direction_boundary": 14.254087,
        "core_momentum": -0.007142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378981
      },
      {
        "date": "2023-10-20",
        "close": 14.570763,
        "direction_boundary": 15.033608,
        "core_momentum": -0.030787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363555
      },
      {
        "date": "2023-10-27",
        "close": 14.380544,
        "direction_boundary": 15.080008,
        "core_momentum": -0.046384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358239
      },
      {
        "date": "2023-11-03",
        "close": 14.589785,
        "direction_boundary": 13.873607,
        "core_momentum": 0.051622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357894
      },
      {
        "date": "2023-11-10",
        "close": 12.668574,
        "direction_boundary": 14.337607,
        "core_momentum": -0.116409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384727
      },
      {
        "date": "2023-11-17",
        "close": 13.714778,
        "direction_boundary": 13.864327,
        "core_momentum": -0.010787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399151
      },
      {
        "date": "2023-11-24",
        "close": 14.164914,
        "direction_boundary": 14.733183,
        "core_momentum": -0.038571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395184
      },
      {
        "date": "2023-12-01",
        "close": 15.496167,
        "direction_boundary": 16.293387,
        "core_momentum": -0.048929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410926
      },
      {
        "date": "2023-12-08",
        "close": 14.241533,
        "direction_boundary": 15.349791,
        "core_momentum": -0.0722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42805
      },
      {
        "date": "2023-12-15",
        "close": 14.911948,
        "direction_boundary": 14.929377,
        "core_momentum": -0.001167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432926
      },
      {
        "date": "2023-12-22",
        "close": 16.003767,
        "direction_boundary": 15.704807,
        "core_momentum": 0.019036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433262
      },
      {
        "date": "2023-12-29",
        "close": 15.639827,
        "direction_boundary": 15.265708,
        "core_momentum": 0.024507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435095
      },
      {
        "date": "2024-01-05",
        "close": 14.825752,
        "direction_boundary": 16.573663,
        "core_momentum": -0.105463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44192
      },
      {
        "date": "2024-01-12",
        "close": 14.835329,
        "direction_boundary": 17.563972,
        "core_momentum": -0.155355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419437
      },
      {
        "date": "2024-01-19",
        "close": 13.025208,
        "direction_boundary": 17.825564,
        "core_momentum": -0.269296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453704
      },
      {
        "date": "2024-01-26",
        "close": 13.302952,
        "direction_boundary": 17.358437,
        "core_momentum": -0.233632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453918
      },
      {
        "date": "2024-02-02",
        "close": 13.073095,
        "direction_boundary": 16.022454,
        "core_momentum": -0.184077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453185
      },
      {
        "date": "2024-02-09",
        "close": 12.460144,
        "direction_boundary": 15.396504,
        "core_momentum": -0.190716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454806
      },
      {
        "date": "2024-02-16",
        "close": 12.565495,
        "direction_boundary": 15.144255,
        "core_momentum": -0.17028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45368
      },
      {
        "date": "2024-02-23",
        "close": 12.306906,
        "direction_boundary": 13.920382,
        "core_momentum": -0.115907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451339
      },
      {
        "date": "2024-03-01",
        "close": 12.440989,
        "direction_boundary": 15.0882,
        "core_momentum": -0.175449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447775
      },
      {
        "date": "2024-03-08",
        "close": 13.348245,
        "direction_boundary": 14.627563,
        "core_momentum": -0.087459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455689
      },
      {
        "date": "2024-03-15",
        "close": 13.994906,
        "direction_boundary": 16.526514,
        "core_momentum": -0.153185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445952
      },
      {
        "date": "2024-03-22",
        "close": 13.357897,
        "direction_boundary": 16.930746,
        "core_momentum": -0.211027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431598
      },
      {
        "date": "2024-03-29",
        "close": 14.554703,
        "direction_boundary": 17.10936,
        "core_momentum": -0.149313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44319
      },
      {
        "date": "2024-04-05",
        "close": 16.919359,
        "direction_boundary": 18.246851,
        "core_momentum": -0.072752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483229
      },
      {
        "date": "2024-04-12",
        "close": 18.49258,
        "direction_boundary": 17.697942,
        "core_momentum": 0.0449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488569
      },
      {
        "date": "2024-04-19",
        "close": 18.405715,
        "direction_boundary": 16.176656,
        "core_momentum": 0.137795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488212
      },
      {
        "date": "2024-04-26",
        "close": 18.357457,
        "direction_boundary": 16.828636,
        "core_momentum": 0.090846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487476
      },
      {
        "date": "2024-05-03",
        "close": 17.614279,
        "direction_boundary": 17.121554,
        "core_momentum": 0.028778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492429
      },
      {
        "date": "2024-05-10",
        "close": 19.641127,
        "direction_boundary": 15.543574,
        "core_momentum": 0.263617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462901
      },
      {
        "date": "2024-05-17",
        "close": 20.982708,
        "direction_boundary": 14.863247,
        "core_momentum": 0.411718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459672
      },
      {
        "date": "2024-05-24",
        "close": 20.397547,
        "direction_boundary": 14.088431,
        "core_momentum": 0.447822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463134
      },
      {
        "date": "2024-05-31",
        "close": 21.328233,
        "direction_boundary": 14.664819,
        "core_momentum": 0.454381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452456
      },
      {
        "date": "2024-06-07",
        "close": 19.272967,
        "direction_boundary": 14.570329,
        "core_momentum": 0.322754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46022
      },
      {
        "date": "2024-06-14",
        "close": 19.282662,
        "direction_boundary": 14.523084,
        "core_momentum": 0.327725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457744
      },
      {
        "date": "2024-06-21",
        "close": 19.699532,
        "direction_boundary": 13.644329,
        "core_momentum": 0.443789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449689
      },
      {
        "date": "2024-06-28",
        "close": 19.272967,
        "direction_boundary": 13.776615,
        "core_momentum": 0.398962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449539
      },
      {
        "date": "2024-07-05",
        "close": 20.843501,
        "direction_boundary": 13.587635,
        "core_momentum": 0.534005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450636
      },
      {
        "date": "2024-07-12",
        "close": 22.995713,
        "direction_boundary": 15.014431,
        "core_momentum": 0.531574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465333
      },
      {
        "date": "2024-07-19",
        "close": 21.832355,
        "direction_boundary": 15.458533,
        "core_momentum": 0.412317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426984
      },
      {
        "date": "2024-07-26",
        "close": 20.814417,
        "direction_boundary": 14.995533,
        "core_momentum": 0.388041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437139
      },
      {
        "date": "2024-08-02",
        "close": 20.358768,
        "direction_boundary": 14.598676,
        "core_momentum": 0.394563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437933
      },
      {
        "date": "2024-08-09",
        "close": 18.526479,
        "direction_boundary": 14.995533,
        "core_momentum": 0.235467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456018
      },
      {
        "date": "2024-08-16",
        "close": 19.777089,
        "direction_boundary": 14.504186,
        "core_momentum": 0.363544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46111
      },
      {
        "date": "2024-08-23",
        "close": 20.776834,
        "direction_boundary": 14.932179,
        "core_momentum": 0.391413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45973
      },
      {
        "date": "2024-08-30",
        "close": 19.68588,
        "direction_boundary": 15.483813,
        "core_momentum": 0.271385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470989
      },
      {
        "date": "2024-09-06",
        "close": 18.137115,
        "direction_boundary": 14.675383,
        "core_momentum": 0.235887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484066
      },
      {
        "date": "2024-09-13",
        "close": 20.650206,
        "direction_boundary": 15.892784,
        "core_momentum": 0.299345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509028
      },
      {
        "date": "2024-09-20",
        "close": 20.796316,
        "direction_boundary": 14.466142,
        "core_momentum": 0.437586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501435
      },
      {
        "date": "2024-09-27",
        "close": 20.893722,
        "direction_boundary": 13.771844,
        "core_momentum": 0.517133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491706
      },
      {
        "date": "2024-10-04",
        "close": 20.952166,
        "direction_boundary": 13.191676,
        "core_momentum": 0.588287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450557
      },
      {
        "date": "2024-10-11",
        "close": 21.682716,
        "direction_boundary": 14.152281,
        "core_momentum": 0.5321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437159
      },
      {
        "date": "2024-10-18",
        "close": 23.776959,
        "direction_boundary": 14.570763,
        "core_momentum": 0.631827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452737
      },
      {
        "date": "2024-10-25",
        "close": 24.08866,
        "direction_boundary": 14.380544,
        "core_momentum": 0.675087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452395
      },
      {
        "date": "2024-11-01",
        "close": 22.393784,
        "direction_boundary": 14.589785,
        "core_momentum": 0.534895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461667
      },
      {
        "date": "2024-11-08",
        "close": 22.052861,
        "direction_boundary": 12.668574,
        "core_momentum": 0.740753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43964
      },
      {
        "date": "2024-11-15",
        "close": 20.85476,
        "direction_boundary": 13.714778,
        "core_momentum": 0.520605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437975
      },
      {
        "date": "2024-11-22",
        "close": 22.091309,
        "direction_boundary": 14.164914,
        "core_momentum": 0.559579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443138
      },
      {
        "date": "2024-11-29",
        "close": 21.494511,
        "direction_boundary": 15.496167,
        "core_momentum": 0.387086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440879
      },
      {
        "date": "2024-12-06",
        "close": 21.690182,
        "direction_boundary": 14.241533,
        "core_momentum": 0.523023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415854
      },
      {
        "date": "2024-12-13",
        "close": 21.729317,
        "direction_boundary": 14.911948,
        "core_momentum": 0.457175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415833
      },
      {
        "date": "2024-12-20",
        "close": 20.134594,
        "direction_boundary": 16.003767,
        "core_momentum": 0.258116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429748
      },
      {
        "date": "2024-12-27",
        "close": 20.134594,
        "direction_boundary": 15.639827,
        "core_momentum": 0.287392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428502
      },
      {
        "date": "2025-01-03",
        "close": 20.388967,
        "direction_boundary": 14.825752,
        "core_momentum": 0.37524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414446
      },
      {
        "date": "2025-01-10",
        "close": 20.868362,
        "direction_boundary": 14.835329,
        "core_momentum": 0.406667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390955
      },
      {
        "date": "2025-01-17",
        "close": 20.966198,
        "direction_boundary": 13.025208,
        "core_momentum": 0.609663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384835
      },
      {
        "date": "2025-01-24",
        "close": 21.934772,
        "direction_boundary": 13.302952,
        "core_momentum": 0.648865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384099
      },
      {
        "date": "2025-01-31",
        "close": 22.707674,
        "direction_boundary": 13.073095,
        "core_momentum": 0.736978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385026
      },
      {
        "date": "2025-02-07",
        "close": 24.018673,
        "direction_boundary": 12.460144,
        "core_momentum": 0.92764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36399
      },
      {
        "date": "2025-02-14",
        "close": 23.930621,
        "direction_boundary": 12.565495,
        "core_momentum": 0.904471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355487
      },
      {
        "date": "2025-02-21",
        "close": 23.911054,
        "direction_boundary": 12.306906,
        "core_momentum": 0.942897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350408
      },
      {
        "date": "2025-02-28",
        "close": 23.314256,
        "direction_boundary": 12.440989,
        "core_momentum": 0.873987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342874
      },
      {
        "date": "2025-03-07",
        "close": 24.120793,
        "direction_boundary": 13.348245,
        "core_momentum": 0.807039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319992
      },
      {
        "date": "2025-03-14",
        "close": 25.329289,
        "direction_boundary": 13.994906,
        "core_momentum": 0.809893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276661
      },
      {
        "date": "2025-03-21",
        "close": 25.299813,
        "direction_boundary": 13.357897,
        "core_momentum": 0.893997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276944
      },
      {
        "date": "2025-03-28",
        "close": 25.476667,
        "direction_boundary": 14.554703,
        "core_momentum": 0.750408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276914
      },
      {
        "date": "2025-04-04",
        "close": 21.114291,
        "direction_boundary": 16.919359,
        "core_momentum": 0.247937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3876
      },
      {
        "date": "2025-04-11",
        "close": 25.427541,
        "direction_boundary": 18.49258,
        "core_momentum": 0.375013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463726
      },
      {
        "date": "2025-04-18",
        "close": 26.724463,
        "direction_boundary": 18.405715,
        "core_momentum": 0.451965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451543
      },
      {
        "date": "2025-04-25",
        "close": 25.024709,
        "direction_boundary": 18.357457,
        "core_momentum": 0.36319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461657
      },
      {
        "date": "2025-05-02",
        "close": 23.128451,
        "direction_boundary": 17.614279,
        "core_momentum": 0.313051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463608
      },
      {
        "date": "2025-05-09",
        "close": 26.734288,
        "direction_boundary": 19.641127,
        "core_momentum": 0.361138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50366
      },
      {
        "date": "2025-05-16",
        "close": 22.342437,
        "direction_boundary": 20.982708,
        "core_momentum": 0.064802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560651
      },
      {
        "date": "2025-05-23",
        "close": 23.817616,
        "direction_boundary": 20.397547,
        "core_momentum": 0.167671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56196
      },
      {
        "date": "2025-05-30",
        "close": 24.064278,
        "direction_boundary": 21.328233,
        "core_momentum": 0.128283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560326
      },
      {
        "date": "2025-06-06",
        "close": 28.267386,
        "direction_boundary": 19.272967,
        "core_momentum": 0.466686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601012
      },
      {
        "date": "2025-06-13",
        "close": 28.622579,
        "direction_boundary": 19.282662,
        "core_momentum": 0.484369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600897
      },
      {
        "date": "2025-06-20",
        "close": 28.287119,
        "direction_boundary": 19.699532,
        "core_momentum": 0.435928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588799
      },
      {
        "date": "2025-06-27",
        "close": 27.349806,
        "direction_boundary": 19.272967,
        "core_momentum": 0.419076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592141
      },
      {
        "date": "2025-07-04",
        "close": 28.810041,
        "direction_boundary": 20.843501,
        "core_momentum": 0.382207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594767
      },
      {
        "date": "2025-07-11",
        "close": 29.92495,
        "direction_boundary": 22.995713,
        "core_momentum": 0.301327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595609
      },
      {
        "date": "2025-07-18",
        "close": 27.714865,
        "direction_boundary": 21.832355,
        "core_momentum": 0.26944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608674
      },
      {
        "date": "2025-07-25",
        "close": 28.750843,
        "direction_boundary": 20.814417,
        "core_momentum": 0.381295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607829
      },
      {
        "date": "2025-08-01",
        "close": 26.659155,
        "direction_boundary": 20.358768,
        "core_momentum": 0.309468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61816
      },
      {
        "date": "2025-08-08",
        "close": 31.523316,
        "direction_boundary": 18.526479,
        "core_momentum": 0.701528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654438
      },
      {
        "date": "2025-08-15",
        "close": 31.31612,
        "direction_boundary": 19.777089,
        "core_momentum": 0.583454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654577
      },
      {
        "date": "2025-08-22",
        "close": 32.326048,
        "direction_boundary": 20.776834,
        "core_momentum": 0.55587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655024
      },
      {
        "date": "2025-08-29",
        "close": 33.593736,
        "direction_boundary": 19.68588,
        "core_momentum": 0.706489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65381
      },
      {
        "date": "2025-09-05",
        "close": 34.267195,
        "direction_boundary": 18.137115,
        "core_momentum": 0.889341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65324
      },
      {
        "date": "2025-09-12",
        "close": 36.327188,
        "direction_boundary": 20.650206,
        "core_momentum": 0.759168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6544
      },
      {
        "date": "2025-09-19",
        "close": 36.109305,
        "direction_boundary": 20.796316,
        "core_momentum": 0.736332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654658
      },
      {
        "date": "2025-09-26",
        "close": 37.991029,
        "direction_boundary": 20.893722,
        "core_momentum": 0.818299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656577
      },
      {
        "date": "2025-10-03",
        "close": 38.6942,
        "direction_boundary": 20.952166,
        "core_momentum": 0.846788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587602
      },
      {
        "date": "2025-10-10",
        "close": 38.129683,
        "direction_boundary": 21.682716,
        "core_momentum": 0.758529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540556
      },
      {
        "date": "2025-10-17",
        "close": 38.07026,
        "direction_boundary": 23.776959,
        "core_momentum": 0.601141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538751
      },
      {
        "date": "2025-10-24",
        "close": 35.990459,
        "direction_boundary": 24.08866,
        "core_momentum": 0.494083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536098
      },
      {
        "date": "2025-10-31",
        "close": 34.871328,
        "direction_boundary": 22.393784,
        "core_momentum": 0.557188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52361
      },
      {
        "date": "2025-11-07",
        "close": 34.475175,
        "direction_boundary": 22.052861,
        "core_momentum": 0.563297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490347
      },
      {
        "date": "2025-11-14",
        "close": 38.139586,
        "direction_boundary": 20.85476,
        "core_momentum": 0.828819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423572
      },
      {
        "date": "2025-11-21",
        "close": 36.386611,
        "direction_boundary": 22.091309,
        "core_momentum": 0.647101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428775
      },
      {
        "date": "2025-11-28",
        "close": 45.393125,
        "direction_boundary": 21.494511,
        "core_momentum": 1.111847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514094
      },
      {
        "date": "2025-12-05",
        "close": 44.120885,
        "direction_boundary": 21.690182,
        "core_momentum": 1.034141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479388
      },
      {
        "date": "2025-12-12",
        "close": 49.428511,
        "direction_boundary": 21.729317,
        "core_momentum": 1.274738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49759
      },
      {
        "date": "2025-12-19",
        "close": 51.456144,
        "direction_boundary": 20.134594,
        "core_momentum": 1.555609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495956
      },
      {
        "date": "2025-12-26",
        "close": 55.054198,
        "direction_boundary": 20.134594,
        "core_momentum": 1.734309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492672
      },
      {
        "date": "2026-01-02",
        "close": 50.73057,
        "direction_boundary": 20.388967,
        "core_momentum": 1.488138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513535
      },
      {
        "date": "2026-01-09",
        "close": 53.940988,
        "direction_boundary": 20.868362,
        "core_momentum": 1.584821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51603
      },
      {
        "date": "2026-01-16",
        "close": 54.86535,
        "direction_boundary": 20.966198,
        "core_momentum": 1.616848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495904
      },
      {
        "date": "2026-01-23",
        "close": 64.108968,
        "direction_boundary": 21.934772,
        "core_momentum": 1.92271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527372
      },
      {
        "date": "2026-01-30",
        "close": 54.268987,
        "direction_boundary": 22.707674,
        "core_momentum": 1.389896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576925
      },
      {
        "date": "2026-02-06",
        "close": 54.875289,
        "direction_boundary": 24.018673,
        "core_momentum": 1.284693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540502
      },
      {
        "date": "2026-02-13",
        "close": 57.578799,
        "direction_boundary": 23.930621,
        "core_momentum": 1.406072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540174
      },
      {
        "date": "2026-02-20",
        "close": 64.307756,
        "direction_boundary": 23.911054,
        "core_momentum": 1.689457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553485
      },
      {
        "date": "2026-02-27",
        "close": 68.283506,
        "direction_boundary": 23.314256,
        "core_momentum": 1.928831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555221
      },
      {
        "date": "2026-03-06",
        "close": 59.357911,
        "direction_boundary": 24.120793,
        "core_momentum": 1.460861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601842
      },
      {
        "date": "2026-03-13",
        "close": 55.929583,
        "direction_boundary": 25.329289,
        "core_momentum": 1.208099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609402
      },
      {
        "date": "2026-03-20",
        "close": 46.501681,
        "direction_boundary": 25.299813,
        "core_momentum": 0.838025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669969
      },
      {
        "date": "2026-03-27",
        "close": 51.524581,
        "direction_boundary": 25.476667,
        "core_momentum": 1.022422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680087
      },
      {
        "date": "2026-04-03",
        "close": 55.580771,
        "direction_boundary": 21.114291,
        "core_momentum": 1.632377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685846
      },
      {
        "date": "2026-04-10",
        "close": 57.444426,
        "direction_boundary": 25.427541,
        "core_momentum": 1.259142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685052
      },
      {
        "date": "2026-04-17",
        "close": 58.859608,
        "direction_boundary": 26.724463,
        "core_momentum": 1.202462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684684
      },
      {
        "date": "2026-04-24",
        "close": 55.800025,
        "direction_boundary": 25.024709,
        "core_momentum": 1.229797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684098
      },
      {
        "date": "2026-05-01",
        "close": 51.634207,
        "direction_boundary": 23.128451,
        "core_momentum": 1.232497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693524
      },
      {
        "date": "2026-05-08",
        "close": 58.939336,
        "direction_boundary": 26.734288,
        "core_momentum": 1.204635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71096
      },
      {
        "date": "2026-05-15",
        "close": 56.208633,
        "direction_boundary": 22.342437,
        "core_momentum": 1.515779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707184
      },
      {
        "date": "2026-05-22",
        "close": 53.94,
        "direction_boundary": 23.817616,
        "core_momentum": 1.26471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706204
      },
      {
        "date": "2026-05-29",
        "close": 56.99,
        "direction_boundary": 24.064278,
        "core_momentum": 1.368241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644121
      },
      {
        "date": "2026-06-05",
        "close": 47.58,
        "direction_boundary": 28.267386,
        "core_momentum": 0.683212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694228
      },
      {
        "date": "2026-06-12",
        "close": 48.14,
        "direction_boundary": 28.622579,
        "core_momentum": 0.681889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675873
      },
      {
        "date": "2026-06-19",
        "close": 49.0,
        "direction_boundary": 28.287119,
        "core_momentum": 0.732237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673846
      },
      {
        "date": "2026-06-26",
        "close": 45.45,
        "direction_boundary": 27.349806,
        "core_momentum": 0.661803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673499
      },
      {
        "date": "2026-07-03",
        "close": 46.29,
        "direction_boundary": 28.810041,
        "core_momentum": 0.606731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665638
      },
      {
        "date": "2026-07-10",
        "close": 43.67,
        "direction_boundary": 29.92495,
        "core_momentum": 0.459317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662983
      },
      {
        "date": "2026-07-17",
        "close": 41.77,
        "direction_boundary": 27.714865,
        "core_momentum": 0.507133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663806
      },
      {
        "date": "2026-07-24",
        "close": 44.03,
        "direction_boundary": 28.750843,
        "core_momentum": 0.531433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626552
      },
      {
        "date": "2026-07-31",
        "close": 43.11,
        "direction_boundary": 26.659155,
        "core_momentum": 0.617081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587119
      },
      {
        "date": "2026-08-07",
        "close": 51.22,
        "direction_boundary": 31.523316,
        "core_momentum": 0.624829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638435
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.504186,
        "volume": 13501402
      },
      {
        "date": "2023-08-25",
        "close": 14.932179,
        "volume": 14408046
      },
      {
        "date": "2023-09-01",
        "close": 15.483813,
        "volume": 15280237
      },
      {
        "date": "2023-09-08",
        "close": 14.675383,
        "volume": 10903367
      },
      {
        "date": "2023-09-15",
        "close": 15.892784,
        "volume": 13886037
      },
      {
        "date": "2023-09-22",
        "close": 14.466142,
        "volume": 14717675
      },
      {
        "date": "2023-09-29",
        "close": 13.771844,
        "volume": 19786432
      },
      {
        "date": "2023-10-06",
        "close": 13.191676,
        "volume": 18871746
      },
      {
        "date": "2023-10-13",
        "close": 14.152281,
        "volume": 18101803
      },
      {
        "date": "2023-10-20",
        "close": 14.570763,
        "volume": 21186217
      },
      {
        "date": "2023-10-27",
        "close": 14.380544,
        "volume": 13632827
      },
      {
        "date": "2023-11-03",
        "close": 14.589785,
        "volume": 15681828
      },
      {
        "date": "2023-11-10",
        "close": 12.668574,
        "volume": 22621560
      },
      {
        "date": "2023-11-17",
        "close": 13.714778,
        "volume": 15244863
      },
      {
        "date": "2023-11-24",
        "close": 14.164914,
        "volume": 8893575
      },
      {
        "date": "2023-12-01",
        "close": 15.496167,
        "volume": 16331557
      },
      {
        "date": "2023-12-08",
        "close": 14.241533,
        "volume": 13152883
      },
      {
        "date": "2023-12-15",
        "close": 14.911948,
        "volume": 21123406
      },
      {
        "date": "2023-12-22",
        "close": 16.003767,
        "volume": 17770698
      },
      {
        "date": "2023-12-29",
        "close": 15.639827,
        "volume": 9971464
      },
      {
        "date": "2024-01-05",
        "close": 14.825752,
        "volume": 11252114
      },
      {
        "date": "2024-01-12",
        "close": 14.835329,
        "volume": 13743687
      },
      {
        "date": "2024-01-19",
        "close": 13.025208,
        "volume": 17305461
      },
      {
        "date": "2024-01-26",
        "close": 13.302952,
        "volume": 12337763
      },
      {
        "date": "2024-02-02",
        "close": 13.073095,
        "volume": 19472249
      },
      {
        "date": "2024-02-09",
        "close": 12.460144,
        "volume": 13802490
      },
      {
        "date": "2024-02-16",
        "close": 12.565495,
        "volume": 20008718
      },
      {
        "date": "2024-02-23",
        "close": 12.306906,
        "volume": 12005808
      },
      {
        "date": "2024-03-01",
        "close": 12.440989,
        "volume": 21380401
      },
      {
        "date": "2024-03-08",
        "close": 13.348245,
        "volume": 24062279
      },
      {
        "date": "2024-03-15",
        "close": 13.994906,
        "volume": 19283802
      },
      {
        "date": "2024-03-22",
        "close": 13.357897,
        "volume": 18423442
      },
      {
        "date": "2024-03-29",
        "close": 14.554703,
        "volume": 11987146
      },
      {
        "date": "2024-04-05",
        "close": 16.919359,
        "volume": 37010127
      },
      {
        "date": "2024-04-12",
        "close": 18.49258,
        "volume": 51587491
      },
      {
        "date": "2024-04-19",
        "close": 18.405715,
        "volume": 28895110
      },
      {
        "date": "2024-04-26",
        "close": 18.357457,
        "volume": 18877848
      },
      {
        "date": "2024-05-03",
        "close": 17.614279,
        "volume": 21585721
      },
      {
        "date": "2024-05-10",
        "close": 19.641127,
        "volume": 26120266
      },
      {
        "date": "2024-05-17",
        "close": 20.982708,
        "volume": 30153285
      },
      {
        "date": "2024-05-24",
        "close": 20.397547,
        "volume": 30247192
      },
      {
        "date": "2024-05-31",
        "close": 21.328233,
        "volume": 15627350
      },
      {
        "date": "2024-06-07",
        "close": 19.272967,
        "volume": 21441920
      },
      {
        "date": "2024-06-14",
        "close": 19.282662,
        "volume": 18600931
      },
      {
        "date": "2024-06-21",
        "close": 19.699532,
        "volume": 24861028
      },
      {
        "date": "2024-06-28",
        "close": 19.272967,
        "volume": 13249943
      },
      {
        "date": "2024-07-05",
        "close": 20.843501,
        "volume": 12278139
      },
      {
        "date": "2024-07-12",
        "close": 22.995713,
        "volume": 18907572
      },
      {
        "date": "2024-07-19",
        "close": 21.832355,
        "volume": 20976008
      },
      {
        "date": "2024-07-26",
        "close": 20.814417,
        "volume": 13325599
      },
      {
        "date": "2024-08-02",
        "close": 20.358768,
        "volume": 18825207
      },
      {
        "date": "2024-08-09",
        "close": 18.526479,
        "volume": 23704573
      },
      {
        "date": "2024-08-16",
        "close": 19.777089,
        "volume": 15017758
      },
      {
        "date": "2024-08-23",
        "close": 20.776834,
        "volume": 16248903
      },
      {
        "date": "2024-08-30",
        "close": 19.68588,
        "volume": 12849683
      },
      {
        "date": "2024-09-06",
        "close": 18.137115,
        "volume": 12561920
      },
      {
        "date": "2024-09-13",
        "close": 20.650206,
        "volume": 15844143
      },
      {
        "date": "2024-09-20",
        "close": 20.796316,
        "volume": 22321425
      },
      {
        "date": "2024-09-27",
        "close": 20.893722,
        "volume": 21170665
      },
      {
        "date": "2024-10-04",
        "close": 20.952166,
        "volume": 13274008
      },
      {
        "date": "2024-10-11",
        "close": 21.682716,
        "volume": 12228819
      },
      {
        "date": "2024-10-18",
        "close": 23.776959,
        "volume": 16505371
      },
      {
        "date": "2024-10-25",
        "close": 24.08866,
        "volume": 26154578
      },
      {
        "date": "2024-11-01",
        "close": 22.393784,
        "volume": 15737322
      },
      {
        "date": "2024-11-08",
        "close": 22.052861,
        "volume": 19902884
      },
      {
        "date": "2024-11-15",
        "close": 20.85476,
        "volume": 27169295
      },
      {
        "date": "2024-11-22",
        "close": 22.091309,
        "volume": 14134726
      },
      {
        "date": "2024-11-29",
        "close": 21.494511,
        "volume": 14619626
      },
      {
        "date": "2024-12-06",
        "close": 21.690182,
        "volume": 13997202
      },
      {
        "date": "2024-12-13",
        "close": 21.729317,
        "volume": 15594182
      },
      {
        "date": "2024-12-20",
        "close": 20.134594,
        "volume": 18339177
      },
      {
        "date": "2024-12-27",
        "close": 20.134594,
        "volume": 4575056
      },
      {
        "date": "2025-01-03",
        "close": 20.388967,
        "volume": 8406364
      },
      {
        "date": "2025-01-10",
        "close": 20.868362,
        "volume": 10908408
      },
      {
        "date": "2025-01-17",
        "close": 20.966198,
        "volume": 14479411
      },
      {
        "date": "2025-01-24",
        "close": 21.934772,
        "volume": 11434793
      },
      {
        "date": "2025-01-31",
        "close": 22.707674,
        "volume": 14505600
      },
      {
        "date": "2025-02-07",
        "close": 24.018673,
        "volume": 15584694
      },
      {
        "date": "2025-02-14",
        "close": 23.930621,
        "volume": 16069599
      },
      {
        "date": "2025-02-21",
        "close": 23.911054,
        "volume": 15444847
      },
      {
        "date": "2025-02-28",
        "close": 23.314256,
        "volume": 16214278
      },
      {
        "date": "2025-03-07",
        "close": 24.120793,
        "volume": 15439669
      },
      {
        "date": "2025-03-14",
        "close": 25.329289,
        "volume": 20440044
      },
      {
        "date": "2025-03-21",
        "close": 25.299813,
        "volume": 16974534
      },
      {
        "date": "2025-03-28",
        "close": 25.476667,
        "volume": 16016828
      },
      {
        "date": "2025-04-04",
        "close": 21.114291,
        "volume": 22896695
      },
      {
        "date": "2025-04-11",
        "close": 25.427541,
        "volume": 29278296
      },
      {
        "date": "2025-04-18",
        "close": 26.724463,
        "volume": 19248774
      },
      {
        "date": "2025-04-25",
        "close": 25.024709,
        "volume": 23742722
      },
      {
        "date": "2025-05-02",
        "close": 23.128451,
        "volume": 19982526
      },
      {
        "date": "2025-05-09",
        "close": 26.734288,
        "volume": 24167057
      },
      {
        "date": "2025-05-16",
        "close": 22.342437,
        "volume": 54919929
      },
      {
        "date": "2025-05-23",
        "close": 23.817616,
        "volume": 22690829
      },
      {
        "date": "2025-05-30",
        "close": 24.064278,
        "volume": 15390714
      },
      {
        "date": "2025-06-06",
        "close": 28.267386,
        "volume": 45061239
      },
      {
        "date": "2025-06-13",
        "close": 28.622579,
        "volume": 29336482
      },
      {
        "date": "2025-06-20",
        "close": 28.287119,
        "volume": 26075828
      },
      {
        "date": "2025-06-27",
        "close": 27.349806,
        "volume": 20139057
      },
      {
        "date": "2025-07-04",
        "close": 28.810041,
        "volume": 14774399
      },
      {
        "date": "2025-07-11",
        "close": 29.92495,
        "volume": 27823109
      },
      {
        "date": "2025-07-18",
        "close": 27.714865,
        "volume": 27024997
      },
      {
        "date": "2025-07-25",
        "close": 28.750843,
        "volume": 23869867
      },
      {
        "date": "2025-08-01",
        "close": 26.659155,
        "volume": 20369238
      },
      {
        "date": "2025-08-08",
        "close": 31.523316,
        "volume": 34401858
      },
      {
        "date": "2025-08-15",
        "close": 31.31612,
        "volume": 19477847
      },
      {
        "date": "2025-08-22",
        "close": 32.326048,
        "volume": 19407516
      },
      {
        "date": "2025-08-29",
        "close": 33.593736,
        "volume": 17936093
      },
      {
        "date": "2025-09-05",
        "close": 34.267195,
        "volume": 30652412
      },
      {
        "date": "2025-09-12",
        "close": 36.327188,
        "volume": 36306235
      },
      {
        "date": "2025-09-19",
        "close": 36.109305,
        "volume": 45654404
      },
      {
        "date": "2025-09-26",
        "close": 37.991029,
        "volume": 36193999
      },
      {
        "date": "2025-10-03",
        "close": 38.6942,
        "volume": 30720731
      },
      {
        "date": "2025-10-10",
        "close": 38.129683,
        "volume": 34851887
      },
      {
        "date": "2025-10-17",
        "close": 38.07026,
        "volume": 38851093
      },
      {
        "date": "2025-10-24",
        "close": 35.990459,
        "volume": 29613220
      },
      {
        "date": "2025-10-31",
        "close": 34.871328,
        "volume": 27889720
      },
      {
        "date": "2025-11-07",
        "close": 34.475175,
        "volume": 20932564
      },
      {
        "date": "2025-11-14",
        "close": 38.139586,
        "volume": 37544697
      },
      {
        "date": "2025-11-21",
        "close": 36.386611,
        "volume": 23957222
      },
      {
        "date": "2025-11-28",
        "close": 45.393125,
        "volume": 24068779
      },
      {
        "date": "2025-12-05",
        "close": 44.120885,
        "volume": 28396876
      },
      {
        "date": "2025-12-12",
        "close": 49.428511,
        "volume": 45243683
      },
      {
        "date": "2025-12-19",
        "close": 51.456144,
        "volume": 33772486
      },
      {
        "date": "2025-12-26",
        "close": 55.054198,
        "volume": 21248262
      },
      {
        "date": "2026-01-02",
        "close": 50.73057,
        "volume": 24591730
      },
      {
        "date": "2026-01-09",
        "close": 53.940988,
        "volume": 29236718
      },
      {
        "date": "2026-01-16",
        "close": 54.86535,
        "volume": 34327062
      },
      {
        "date": "2026-01-23",
        "close": 64.108968,
        "volume": 42186722
      },
      {
        "date": "2026-01-30",
        "close": 54.268987,
        "volume": 73817584
      },
      {
        "date": "2026-02-06",
        "close": 54.875289,
        "volume": 55367243
      },
      {
        "date": "2026-02-13",
        "close": 57.578799,
        "volume": 34993090
      },
      {
        "date": "2026-02-20",
        "close": 64.307756,
        "volume": 35931568
      },
      {
        "date": "2026-02-27",
        "close": 68.283506,
        "volume": 34364988
      },
      {
        "date": "2026-03-06",
        "close": 59.357911,
        "volume": 35986365
      },
      {
        "date": "2026-03-13",
        "close": 55.929583,
        "volume": 37559939
      },
      {
        "date": "2026-03-20",
        "close": 46.501681,
        "volume": 69527809
      },
      {
        "date": "2026-03-27",
        "close": 51.524581,
        "volume": 35122982
      },
      {
        "date": "2026-04-03",
        "close": 55.580771,
        "volume": 23019976
      },
      {
        "date": "2026-04-10",
        "close": 57.444426,
        "volume": 21697522
      },
      {
        "date": "2026-04-17",
        "close": 58.859608,
        "volume": 21399254
      },
      {
        "date": "2026-04-24",
        "close": 55.800025,
        "volume": 20817264
      },
      {
        "date": "2026-05-01",
        "close": 51.634207,
        "volume": 24349343
      },
      {
        "date": "2026-05-08",
        "close": 58.939336,
        "volume": 29757156
      },
      {
        "date": "2026-05-15",
        "close": 56.208633,
        "volume": 27591488
      },
      {
        "date": "2026-05-22",
        "close": 53.94,
        "volume": 28672567
      },
      {
        "date": "2026-05-29",
        "close": 56.99,
        "volume": 15244969
      },
      {
        "date": "2026-06-05",
        "close": 47.58,
        "volume": 23472759
      },
      {
        "date": "2026-06-12",
        "close": 48.14,
        "volume": 28635668
      },
      {
        "date": "2026-06-19",
        "close": 49.0,
        "volume": 23120953
      },
      {
        "date": "2026-06-26",
        "close": 45.45,
        "volume": 24298052
      },
      {
        "date": "2026-07-03",
        "close": 46.29,
        "volume": 16048241
      },
      {
        "date": "2026-07-10",
        "close": 43.67,
        "volume": 23090401
      },
      {
        "date": "2026-07-17",
        "close": 41.77,
        "volume": 18047015
      },
      {
        "date": "2026-07-24",
        "close": 44.03,
        "volume": 18542087
      },
      {
        "date": "2026-07-31",
        "close": 43.11,
        "volume": 16909224
      },
      {
        "date": "2026-08-07",
        "close": 51.22,
        "volume": 20848900
      }
    ],
    "sharemaestro_context": {
      "trend": 53.241981,
      "fair_value": 29.19874,
      "market_activity": -25.380545,
      "market_dynamics": -1.219183,
      "relative_strength": -4.212783
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.036749,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.029517,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.070933,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.062343,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.071808,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.098028,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.437586,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.350231,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-25",
        "tenure": "Established",
        "return": -0.17563
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": -0.4446
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.036943
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.089767
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": 0.044199
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.177082
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.022741
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.141214
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.76976
      }
    ]
  }
}