{
  "ticker": {
    "uuid": "6f8bcc83-d28a-4dd8-a3be-0bd500ccace5",
    "symbol": "XMUD",
    "name": "Xtrackers MSCI USA Swap UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 232.895004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 190.104996,
    "boundary_margin": 0.225086,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.128828,
    "volatility_stability": 0.9122,
    "risk_context": 0.7762,
    "current_regime": {
      "move": 0.968016,
      "interruption": -0.155435,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 126.139999,
        "direction_boundary": 120.779999,
        "core_momentum": 0.044378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122746
      },
      {
        "date": "2023-08-25",
        "close": 126.959999,
        "direction_boundary": 118.139999,
        "core_momentum": 0.074657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114913
      },
      {
        "date": "2023-09-01",
        "close": 130.800003,
        "direction_boundary": 114.019997,
        "core_momentum": 0.147167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118821
      },
      {
        "date": "2023-09-08",
        "close": 128.880005,
        "direction_boundary": 115.519997,
        "core_momentum": 0.115651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115679
      },
      {
        "date": "2023-09-15",
        "close": 129.419998,
        "direction_boundary": 110.32,
        "core_momentum": 0.173133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115049
      },
      {
        "date": "2023-09-22",
        "close": 126.199997,
        "direction_boundary": 105.82,
        "core_momentum": 0.192591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122551
      },
      {
        "date": "2023-09-29",
        "close": 125.019997,
        "direction_boundary": 104.440002,
        "core_momentum": 0.197051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111732
      },
      {
        "date": "2023-10-06",
        "close": 124.18,
        "direction_boundary": 107.239998,
        "core_momentum": 0.157963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112428
      },
      {
        "date": "2023-10-13",
        "close": 125.900002,
        "direction_boundary": 103.459999,
        "core_momentum": 0.216895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112701
      },
      {
        "date": "2023-10-20",
        "close": 123.779999,
        "direction_boundary": 105.5,
        "core_momentum": 0.17327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115469
      },
      {
        "date": "2023-10-27",
        "close": 120.220001,
        "direction_boundary": 110.580002,
        "core_momentum": 0.087177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123158
      },
      {
        "date": "2023-11-03",
        "close": 126.400002,
        "direction_boundary": 106.639999,
        "core_momentum": 0.185296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140985
      },
      {
        "date": "2023-11-10",
        "close": 126.540001,
        "direction_boundary": 113.18,
        "core_momentum": 0.118042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140975
      },
      {
        "date": "2023-11-17",
        "close": 131.139999,
        "direction_boundary": 113.120003,
        "core_momentum": 0.1593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146066
      },
      {
        "date": "2023-11-24",
        "close": 132.5,
        "direction_boundary": 115.379997,
        "core_momentum": 0.148379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14618
      },
      {
        "date": "2023-12-01",
        "close": 132.979996,
        "direction_boundary": 115.959999,
        "core_momentum": 0.146775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145309
      },
      {
        "date": "2023-12-08",
        "close": 117.699997,
        "direction_boundary": 113.080002,
        "core_momentum": 0.040856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224895
      },
      {
        "date": "2023-12-15",
        "close": 119.459999,
        "direction_boundary": 110.919998,
        "core_momentum": 0.076992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222584
      },
      {
        "date": "2023-12-22",
        "close": 118.800003,
        "direction_boundary": 109.440002,
        "core_momentum": 0.085526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221192
      },
      {
        "date": "2023-12-29",
        "close": 117.059998,
        "direction_boundary": 109.279999,
        "core_momentum": 0.071193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218886
      },
      {
        "date": "2024-01-05",
        "close": 116.440002,
        "direction_boundary": 109.400002,
        "core_momentum": 0.064351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218858
      },
      {
        "date": "2024-01-12",
        "close": 118.68,
        "direction_boundary": 113.32,
        "core_momentum": 0.0473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217942
      },
      {
        "date": "2024-01-19",
        "close": 121.879997,
        "direction_boundary": 113.32,
        "core_momentum": 0.075538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221237
      },
      {
        "date": "2024-01-26",
        "close": 123.199997,
        "direction_boundary": 113.32,
        "core_momentum": 0.087187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221543
      },
      {
        "date": "2024-02-02",
        "close": 123.400002,
        "direction_boundary": 119.160004,
        "core_momentum": 0.035582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220729
      },
      {
        "date": "2024-02-09",
        "close": 127.959999,
        "direction_boundary": 117.059998,
        "core_momentum": 0.093115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226771
      },
      {
        "date": "2024-02-16",
        "close": 128.979996,
        "direction_boundary": 116.559998,
        "core_momentum": 0.106555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224134
      },
      {
        "date": "2024-02-23",
        "close": 129.039993,
        "direction_boundary": 113.459999,
        "core_momentum": 0.137317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223988
      },
      {
        "date": "2024-03-01",
        "close": 129.039993,
        "direction_boundary": 115.519997,
        "core_momentum": 0.117036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220002
      },
      {
        "date": "2024-03-08",
        "close": 129.039993,
        "direction_boundary": 112.940002,
        "core_momentum": 0.142553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219038
      },
      {
        "date": "2024-03-15",
        "close": 149.509995,
        "direction_boundary": 112.559998,
        "core_momentum": 0.328269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299501
      },
      {
        "date": "2024-03-22",
        "close": 153.059998,
        "direction_boundary": 112.720001,
        "core_momentum": 0.357878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297103
      },
      {
        "date": "2024-03-29",
        "close": 153.695007,
        "direction_boundary": 117.459999,
        "core_momentum": 0.308488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296162
      },
      {
        "date": "2024-04-05",
        "close": 151.919998,
        "direction_boundary": 117.519997,
        "core_momentum": 0.292716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296722
      },
      {
        "date": "2024-04-12",
        "close": 150.735001,
        "direction_boundary": 118.980003,
        "core_momentum": 0.266894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297358
      },
      {
        "date": "2024-04-19",
        "close": 145.975006,
        "direction_boundary": 118.440002,
        "core_momentum": 0.232481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300508
      },
      {
        "date": "2024-04-26",
        "close": 149.119995,
        "direction_boundary": 118.400002,
        "core_momentum": 0.259459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296704
      },
      {
        "date": "2024-05-03",
        "close": 149.625,
        "direction_boundary": 118.339996,
        "core_momentum": 0.264365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290537
      },
      {
        "date": "2024-05-10",
        "close": 152.75,
        "direction_boundary": 118.419998,
        "core_momentum": 0.2899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291078
      },
      {
        "date": "2024-05-17",
        "close": 155.029999,
        "direction_boundary": 121.0,
        "core_momentum": 0.28124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288422
      },
      {
        "date": "2024-05-24",
        "close": 155.375,
        "direction_boundary": 120.720001,
        "core_momentum": 0.287069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288422
      },
      {
        "date": "2024-05-31",
        "close": 152.384995,
        "direction_boundary": 122.5,
        "core_momentum": 0.243959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290586
      },
      {
        "date": "2024-06-07",
        "close": 156.639999,
        "direction_boundary": 124.639999,
        "core_momentum": 0.256739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226503
      },
      {
        "date": "2024-06-14",
        "close": 158.479996,
        "direction_boundary": 127.940002,
        "core_momentum": 0.238706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226438
      },
      {
        "date": "2024-06-21",
        "close": 159.845001,
        "direction_boundary": 125.379997,
        "core_momentum": 0.274884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225235
      },
      {
        "date": "2024-06-28",
        "close": 161.020004,
        "direction_boundary": 128.259995,
        "core_momentum": 0.255419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222164
      },
      {
        "date": "2024-07-05",
        "close": 162.470001,
        "direction_boundary": 127.419998,
        "core_momentum": 0.275075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220784
      },
      {
        "date": "2024-07-12",
        "close": 165.020004,
        "direction_boundary": 130.399994,
        "core_momentum": 0.265491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22064
      },
      {
        "date": "2024-07-19",
        "close": 161.539993,
        "direction_boundary": 131.679993,
        "core_momentum": 0.226762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224562
      },
      {
        "date": "2024-07-26",
        "close": 159.669998,
        "direction_boundary": 132.740005,
        "core_momentum": 0.202878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226716
      },
      {
        "date": "2024-08-02",
        "close": 155.429993,
        "direction_boundary": 130.559998,
        "core_momentum": 0.190487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232205
      },
      {
        "date": "2024-08-09",
        "close": 155.949997,
        "direction_boundary": 129.380005,
        "core_momentum": 0.205364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228898
      },
      {
        "date": "2024-08-16",
        "close": 162.460007,
        "direction_boundary": 126.139999,
        "core_momentum": 0.287934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23351
      },
      {
        "date": "2024-08-23",
        "close": 165.210007,
        "direction_boundary": 126.959999,
        "core_momentum": 0.301276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233431
      },
      {
        "date": "2024-08-30",
        "close": 164.270004,
        "direction_boundary": 130.800003,
        "core_momentum": 0.255887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234029
      },
      {
        "date": "2024-09-06",
        "close": 158.985001,
        "direction_boundary": 128.880005,
        "core_momentum": 0.233589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240916
      },
      {
        "date": "2024-09-13",
        "close": 165.220001,
        "direction_boundary": 129.419998,
        "core_momentum": 0.276619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142205
      },
      {
        "date": "2024-09-20",
        "close": 166.929993,
        "direction_boundary": 126.199997,
        "core_momentum": 0.322742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139721
      },
      {
        "date": "2024-09-27",
        "close": 169.0,
        "direction_boundary": 125.019997,
        "core_momentum": 0.351784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140275
      },
      {
        "date": "2024-10-04",
        "close": 167.729996,
        "direction_boundary": 124.18,
        "core_momentum": 0.350701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1395
      },
      {
        "date": "2024-10-11",
        "close": 170.945007,
        "direction_boundary": 125.900002,
        "core_momentum": 0.357784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139982
      },
      {
        "date": "2024-10-18",
        "close": 172.490005,
        "direction_boundary": 123.779999,
        "core_momentum": 0.393521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129508
      },
      {
        "date": "2024-10-25",
        "close": 171.914993,
        "direction_boundary": 120.220001,
        "core_momentum": 0.430003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128345
      },
      {
        "date": "2024-11-01",
        "close": 169.384995,
        "direction_boundary": 126.400002,
        "core_momentum": 0.340071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131385
      },
      {
        "date": "2024-11-08",
        "close": 176.850006,
        "direction_boundary": 126.540001,
        "core_momentum": 0.397582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140215
      },
      {
        "date": "2024-11-15",
        "close": 173.630005,
        "direction_boundary": 131.139999,
        "core_momentum": 0.324005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143387
      },
      {
        "date": "2024-11-22",
        "close": 176.324997,
        "direction_boundary": 132.5,
        "core_momentum": 0.330755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144157
      },
      {
        "date": "2024-11-29",
        "close": 178.600006,
        "direction_boundary": 132.979996,
        "core_momentum": 0.343059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140168
      },
      {
        "date": "2024-12-06",
        "close": 180.324997,
        "direction_boundary": 117.699997,
        "core_momentum": 0.532073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136851
      },
      {
        "date": "2024-12-13",
        "close": 179.149994,
        "direction_boundary": 119.459999,
        "core_momentum": 0.499665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137513
      },
      {
        "date": "2024-12-20",
        "close": 176.044998,
        "direction_boundary": 118.800003,
        "core_momentum": 0.48186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14076
      },
      {
        "date": "2024-12-27",
        "close": 176.559998,
        "direction_boundary": 117.059998,
        "core_momentum": 0.508286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140667
      },
      {
        "date": "2025-01-03",
        "close": 175.315002,
        "direction_boundary": 116.440002,
        "core_momentum": 0.505625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141188
      },
      {
        "date": "2025-01-10",
        "close": 172.309998,
        "direction_boundary": 118.68,
        "core_momentum": 0.451887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142648
      },
      {
        "date": "2025-01-17",
        "close": 178.089996,
        "direction_boundary": 121.879997,
        "core_momentum": 0.461191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145014
      },
      {
        "date": "2025-01-24",
        "close": 181.449997,
        "direction_boundary": 123.199997,
        "core_momentum": 0.472808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144675
      },
      {
        "date": "2025-01-31",
        "close": 181.309998,
        "direction_boundary": 123.400002,
        "core_momentum": 0.469287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137537
      },
      {
        "date": "2025-02-07",
        "close": 179.244995,
        "direction_boundary": 127.959999,
        "core_momentum": 0.400789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139607
      },
      {
        "date": "2025-02-14",
        "close": 181.554993,
        "direction_boundary": 128.979996,
        "core_momentum": 0.407621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130438
      },
      {
        "date": "2025-02-21",
        "close": 180.375,
        "direction_boundary": 129.039993,
        "core_momentum": 0.397822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12997
      },
      {
        "date": "2025-02-28",
        "close": 174.005005,
        "direction_boundary": 129.039993,
        "core_momentum": 0.348458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140538
      },
      {
        "date": "2025-03-07",
        "close": 168.179993,
        "direction_boundary": 129.039993,
        "core_momentum": 0.303317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141218
      },
      {
        "date": "2025-03-14",
        "close": 165.945007,
        "direction_boundary": 149.509995,
        "core_momentum": 0.109926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132599
      },
      {
        "date": "2025-03-21",
        "close": 167.220001,
        "direction_boundary": 153.059998,
        "core_momentum": 0.092513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132246
      },
      {
        "date": "2025-03-28",
        "close": 165.440002,
        "direction_boundary": 153.695007,
        "core_momentum": 0.076418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131832
      },
      {
        "date": "2025-04-04",
        "close": 153.335007,
        "direction_boundary": 151.919998,
        "core_momentum": 0.009314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168013
      },
      {
        "date": "2025-04-11",
        "close": 155.199997,
        "direction_boundary": 150.735001,
        "core_momentum": 0.029621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166436
      },
      {
        "date": "2025-04-18",
        "close": 156.335007,
        "direction_boundary": 145.975006,
        "core_momentum": 0.070971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166191
      },
      {
        "date": "2025-04-25",
        "close": 162.684998,
        "direction_boundary": 149.119995,
        "core_momentum": 0.090967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176853
      },
      {
        "date": "2025-05-02",
        "close": 168.119995,
        "direction_boundary": 149.625,
        "core_momentum": 0.123609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182284
      },
      {
        "date": "2025-05-09",
        "close": 168.104996,
        "direction_boundary": 152.75,
        "core_momentum": 0.100524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171213
      },
      {
        "date": "2025-05-16",
        "close": 176.014999,
        "direction_boundary": 155.029999,
        "core_momentum": 0.135361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181798
      },
      {
        "date": "2025-05-23",
        "close": 172.139999,
        "direction_boundary": 155.375,
        "core_momentum": 0.1079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183131
      },
      {
        "date": "2025-05-30",
        "close": 175.350006,
        "direction_boundary": 152.384995,
        "core_momentum": 0.150704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184145
      },
      {
        "date": "2025-06-06",
        "close": 178.380005,
        "direction_boundary": 156.639999,
        "core_momentum": 0.13879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18528
      },
      {
        "date": "2025-06-13",
        "close": 178.945007,
        "direction_boundary": 158.479996,
        "core_momentum": 0.129133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185127
      },
      {
        "date": "2025-06-20",
        "close": 177.839996,
        "direction_boundary": 159.845001,
        "core_momentum": 0.112578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183656
      },
      {
        "date": "2025-06-27",
        "close": 183.854996,
        "direction_boundary": 161.020004,
        "core_momentum": 0.141815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189228
      },
      {
        "date": "2025-07-04",
        "close": 185.789993,
        "direction_boundary": 162.470001,
        "core_momentum": 0.143534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189191
      },
      {
        "date": "2025-07-11",
        "close": 186.205002,
        "direction_boundary": 165.020004,
        "core_momentum": 0.128378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187088
      },
      {
        "date": "2025-07-18",
        "close": 187.630005,
        "direction_boundary": 161.539993,
        "core_momentum": 0.161508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182193
      },
      {
        "date": "2025-07-25",
        "close": 190.029999,
        "direction_boundary": 159.669998,
        "core_momentum": 0.190142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181284
      },
      {
        "date": "2025-08-01",
        "close": 185.764999,
        "direction_boundary": 155.429993,
        "core_momentum": 0.195168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184423
      },
      {
        "date": "2025-08-08",
        "close": 190.104996,
        "direction_boundary": 155.949997,
        "core_momentum": 0.219013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185998
      },
      {
        "date": "2025-08-15",
        "close": 192.220001,
        "direction_boundary": 162.460007,
        "core_momentum": 0.183184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185817
      },
      {
        "date": "2025-08-22",
        "close": 192.945007,
        "direction_boundary": 165.210007,
        "core_momentum": 0.167877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185399
      },
      {
        "date": "2025-08-29",
        "close": 192.524994,
        "direction_boundary": 164.270004,
        "core_momentum": 0.172003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177085
      },
      {
        "date": "2025-09-05",
        "close": 193.050003,
        "direction_boundary": 158.985001,
        "core_momentum": 0.214266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16846
      },
      {
        "date": "2025-09-12",
        "close": 196.554993,
        "direction_boundary": 165.220001,
        "core_momentum": 0.189656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167114
      },
      {
        "date": "2025-09-19",
        "close": 198.190002,
        "direction_boundary": 166.929993,
        "core_momentum": 0.187264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167125
      },
      {
        "date": "2025-09-26",
        "close": 197.899994,
        "direction_boundary": 169.0,
        "core_momentum": 0.171006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165704
      },
      {
        "date": "2025-10-03",
        "close": 201.285004,
        "direction_boundary": 167.729996,
        "core_momentum": 0.200054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115152
      },
      {
        "date": "2025-10-10",
        "close": 198.509995,
        "direction_boundary": 170.945007,
        "core_momentum": 0.161251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119952
      },
      {
        "date": "2025-10-17",
        "close": 197.429993,
        "direction_boundary": 172.490005,
        "core_momentum": 0.144588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121704
      },
      {
        "date": "2025-10-24",
        "close": 202.819595,
        "direction_boundary": 171.914993,
        "core_momentum": 0.179767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11637
      },
      {
        "date": "2025-10-31",
        "close": 204.339996,
        "direction_boundary": 169.384995,
        "core_momentum": 0.206364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11093
      },
      {
        "date": "2025-11-07",
        "close": 198.475006,
        "direction_boundary": 176.850006,
        "core_momentum": 0.122279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121689
      },
      {
        "date": "2025-11-14",
        "close": 201.845001,
        "direction_boundary": 173.630005,
        "core_momentum": 0.162501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108748
      },
      {
        "date": "2025-11-21",
        "close": 196.009995,
        "direction_boundary": 176.324997,
        "core_momentum": 0.11164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1127
      },
      {
        "date": "2025-11-28",
        "close": 204.179993,
        "direction_boundary": 178.600006,
        "core_momentum": 0.143225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121936
      },
      {
        "date": "2025-12-05",
        "close": 205.255005,
        "direction_boundary": 180.324997,
        "core_momentum": 0.13825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120847
      },
      {
        "date": "2025-12-12",
        "close": 203.684998,
        "direction_boundary": 179.149994,
        "core_momentum": 0.136952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122176
      },
      {
        "date": "2025-12-19",
        "close": 204.059998,
        "direction_boundary": 176.044998,
        "core_momentum": 0.159135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12121
      },
      {
        "date": "2025-12-26",
        "close": 206.380005,
        "direction_boundary": 176.559998,
        "core_momentum": 0.168894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114727
      },
      {
        "date": "2026-01-02",
        "close": 204.464996,
        "direction_boundary": 175.315002,
        "core_momentum": 0.166272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115925
      },
      {
        "date": "2026-01-09",
        "close": 207.785004,
        "direction_boundary": 172.309998,
        "core_momentum": 0.205879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117167
      },
      {
        "date": "2026-01-16",
        "close": 207.699997,
        "direction_boundary": 178.089996,
        "core_momentum": 0.166264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11723
      },
      {
        "date": "2026-01-23",
        "close": 206.735001,
        "direction_boundary": 181.449997,
        "core_momentum": 0.13935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117096
      },
      {
        "date": "2026-01-30",
        "close": 206.830002,
        "direction_boundary": 181.309998,
        "core_momentum": 0.140753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111085
      },
      {
        "date": "2026-02-06",
        "close": 205.455002,
        "direction_boundary": 179.244995,
        "core_momentum": 0.146224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108563
      },
      {
        "date": "2026-02-13",
        "close": 204.470001,
        "direction_boundary": 181.554993,
        "core_momentum": 0.126215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108432
      },
      {
        "date": "2026-02-20",
        "close": 205.199997,
        "direction_boundary": 180.375,
        "core_momentum": 0.13763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108427
      },
      {
        "date": "2026-02-27",
        "close": 204.794998,
        "direction_boundary": 174.005005,
        "core_momentum": 0.176949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10841
      },
      {
        "date": "2026-03-06",
        "close": 201.684998,
        "direction_boundary": 168.179993,
        "core_momentum": 0.199221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111142
      },
      {
        "date": "2026-03-13",
        "close": 198.574997,
        "direction_boundary": 165.945007,
        "core_momentum": 0.196631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111029
      },
      {
        "date": "2026-03-20",
        "close": 195.845001,
        "direction_boundary": 167.220001,
        "core_momentum": 0.171182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112119
      },
      {
        "date": "2026-03-27",
        "close": 191.529999,
        "direction_boundary": 165.440002,
        "core_momentum": 0.157701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116136
      },
      {
        "date": "2026-04-03",
        "close": 196.554993,
        "direction_boundary": 153.335007,
        "core_momentum": 0.281866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119551
      },
      {
        "date": "2026-04-10",
        "close": 204.169998,
        "direction_boundary": 155.199997,
        "core_momentum": 0.315528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129535
      },
      {
        "date": "2026-04-17",
        "close": 213.149994,
        "direction_boundary": 156.335007,
        "core_momentum": 0.363418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141544
      },
      {
        "date": "2026-04-24",
        "close": 213.544998,
        "direction_boundary": 162.684998,
        "core_momentum": 0.312629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137251
      },
      {
        "date": "2026-05-01",
        "close": 216.940002,
        "direction_boundary": 168.119995,
        "core_momentum": 0.290388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138394
      },
      {
        "date": "2026-05-08",
        "close": 220.699997,
        "direction_boundary": 168.104996,
        "core_momentum": 0.31287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132121
      },
      {
        "date": "2026-05-15",
        "close": 222.104996,
        "direction_boundary": 176.014999,
        "core_momentum": 0.261853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130891
      },
      {
        "date": "2026-05-22",
        "close": 224.225006,
        "direction_boundary": 172.139999,
        "core_momentum": 0.302574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122084
      },
      {
        "date": "2026-05-29",
        "close": 226.830002,
        "direction_boundary": 175.350006,
        "core_momentum": 0.293584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111247
      },
      {
        "date": "2026-06-05",
        "close": 224.279999,
        "direction_boundary": 178.380005,
        "core_momentum": 0.257316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11324
      },
      {
        "date": "2026-06-12",
        "close": 223.119995,
        "direction_boundary": 178.945007,
        "core_momentum": 0.246863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112804
      },
      {
        "date": "2026-06-19",
        "close": 224.520004,
        "direction_boundary": 177.839996,
        "core_momentum": 0.262483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11284
      },
      {
        "date": "2026-06-26",
        "close": 220.695007,
        "direction_boundary": 183.854996,
        "core_momentum": 0.200375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115862
      },
      {
        "date": "2026-07-03",
        "close": 225.095001,
        "direction_boundary": 185.789993,
        "core_momentum": 0.211556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116897
      },
      {
        "date": "2026-07-10",
        "close": 226.675003,
        "direction_boundary": 186.205002,
        "core_momentum": 0.217341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115638
      },
      {
        "date": "2026-07-17",
        "close": 224.434998,
        "direction_boundary": 187.630005,
        "core_momentum": 0.196157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117002
      },
      {
        "date": "2026-07-24",
        "close": 223.399994,
        "direction_boundary": 190.029999,
        "core_momentum": 0.175604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116998
      },
      {
        "date": "2026-07-31",
        "close": 223.039993,
        "direction_boundary": 185.764999,
        "core_momentum": 0.200657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117123
      },
      {
        "date": "2026-08-07",
        "close": 232.895004,
        "direction_boundary": 190.104996,
        "core_momentum": 0.225086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128828
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 126.139999,
        "volume": 219
      },
      {
        "date": "2023-08-25",
        "close": 126.959999,
        "volume": 13366
      },
      {
        "date": "2023-09-01",
        "close": 130.800003,
        "volume": 73
      },
      {
        "date": "2023-09-08",
        "close": 128.880005,
        "volume": 688
      },
      {
        "date": "2023-09-15",
        "close": 129.419998,
        "volume": 670
      },
      {
        "date": "2023-09-22",
        "close": 126.199997,
        "volume": 365
      },
      {
        "date": "2023-09-29",
        "close": 125.019997,
        "volume": 15120
      },
      {
        "date": "2023-10-06",
        "close": 124.18,
        "volume": 73
      },
      {
        "date": "2023-10-13",
        "close": 125.900002,
        "volume": 146
      },
      {
        "date": "2023-10-20",
        "close": 123.779999,
        "volume": 366
      },
      {
        "date": "2023-10-27",
        "close": 120.220001,
        "volume": 842
      },
      {
        "date": "2023-11-03",
        "close": 126.400002,
        "volume": 8798
      },
      {
        "date": "2023-11-10",
        "close": 126.540001,
        "volume": 83
      },
      {
        "date": "2023-11-17",
        "close": 131.139999,
        "volume": 9096
      },
      {
        "date": "2023-11-24",
        "close": 132.5,
        "volume": 475
      },
      {
        "date": "2023-12-01",
        "close": 132.979996,
        "volume": 2712
      },
      {
        "date": "2023-12-08",
        "close": 117.699997,
        "volume": 7316
      },
      {
        "date": "2023-12-15",
        "close": 119.459999,
        "volume": 13136
      },
      {
        "date": "2023-12-22",
        "close": 118.800003,
        "volume": 400
      },
      {
        "date": "2023-12-29",
        "close": 117.059998,
        "volume": 511
      },
      {
        "date": "2024-01-05",
        "close": 116.440002,
        "volume": 2653
      },
      {
        "date": "2024-01-12",
        "close": 118.68,
        "volume": 240
      },
      {
        "date": "2024-01-19",
        "close": 121.879997,
        "volume": 9779
      },
      {
        "date": "2024-01-26",
        "close": 123.199997,
        "volume": 857
      },
      {
        "date": "2024-02-02",
        "close": 123.400002,
        "volume": 1141
      },
      {
        "date": "2024-02-09",
        "close": 127.959999,
        "volume": 1840
      },
      {
        "date": "2024-02-16",
        "close": 128.979996,
        "volume": 3280
      },
      {
        "date": "2024-02-23",
        "close": 129.039993,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 129.039993,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 129.039993,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 149.509995,
        "volume": 41330
      },
      {
        "date": "2024-03-22",
        "close": 153.059998,
        "volume": 15718
      },
      {
        "date": "2024-03-29",
        "close": 153.695007,
        "volume": 1925
      },
      {
        "date": "2024-04-05",
        "close": 151.919998,
        "volume": 1322
      },
      {
        "date": "2024-04-12",
        "close": 150.735001,
        "volume": 1123
      },
      {
        "date": "2024-04-19",
        "close": 145.975006,
        "volume": 2443
      },
      {
        "date": "2024-04-26",
        "close": 149.119995,
        "volume": 1479
      },
      {
        "date": "2024-05-03",
        "close": 149.625,
        "volume": 1605
      },
      {
        "date": "2024-05-10",
        "close": 152.75,
        "volume": 10238
      },
      {
        "date": "2024-05-17",
        "close": 155.029999,
        "volume": 1887
      },
      {
        "date": "2024-05-24",
        "close": 155.375,
        "volume": 9733
      },
      {
        "date": "2024-05-31",
        "close": 152.384995,
        "volume": 7806
      },
      {
        "date": "2024-06-07",
        "close": 156.639999,
        "volume": 5253
      },
      {
        "date": "2024-06-14",
        "close": 158.479996,
        "volume": 3925
      },
      {
        "date": "2024-06-21",
        "close": 159.845001,
        "volume": 6359
      },
      {
        "date": "2024-06-28",
        "close": 161.020004,
        "volume": 9490
      },
      {
        "date": "2024-07-05",
        "close": 162.470001,
        "volume": 8904
      },
      {
        "date": "2024-07-12",
        "close": 165.020004,
        "volume": 83253
      },
      {
        "date": "2024-07-19",
        "close": 161.539993,
        "volume": 4164
      },
      {
        "date": "2024-07-26",
        "close": 159.669998,
        "volume": 26312
      },
      {
        "date": "2024-08-02",
        "close": 155.429993,
        "volume": 12752
      },
      {
        "date": "2024-08-09",
        "close": 155.949997,
        "volume": 31618
      },
      {
        "date": "2024-08-16",
        "close": 162.460007,
        "volume": 35141
      },
      {
        "date": "2024-08-23",
        "close": 165.210007,
        "volume": 16387
      },
      {
        "date": "2024-08-30",
        "close": 164.270004,
        "volume": 32922
      },
      {
        "date": "2024-09-06",
        "close": 158.985001,
        "volume": 21747
      },
      {
        "date": "2024-09-13",
        "close": 165.220001,
        "volume": 12982
      },
      {
        "date": "2024-09-20",
        "close": 166.929993,
        "volume": 50075
      },
      {
        "date": "2024-09-27",
        "close": 169.0,
        "volume": 67647
      },
      {
        "date": "2024-10-04",
        "close": 167.729996,
        "volume": 41486
      },
      {
        "date": "2024-10-11",
        "close": 170.945007,
        "volume": 50690
      },
      {
        "date": "2024-10-18",
        "close": 172.490005,
        "volume": 24860
      },
      {
        "date": "2024-10-25",
        "close": 171.914993,
        "volume": 20739
      },
      {
        "date": "2024-11-01",
        "close": 169.384995,
        "volume": 50556
      },
      {
        "date": "2024-11-08",
        "close": 176.850006,
        "volume": 59003
      },
      {
        "date": "2024-11-15",
        "close": 173.630005,
        "volume": 30431
      },
      {
        "date": "2024-11-22",
        "close": 176.324997,
        "volume": 44896
      },
      {
        "date": "2024-11-29",
        "close": 178.600006,
        "volume": 6498
      },
      {
        "date": "2024-12-06",
        "close": 180.324997,
        "volume": 25694
      },
      {
        "date": "2024-12-13",
        "close": 179.149994,
        "volume": 28995
      },
      {
        "date": "2024-12-20",
        "close": 176.044998,
        "volume": 35240
      },
      {
        "date": "2024-12-27",
        "close": 176.559998,
        "volume": 5400
      },
      {
        "date": "2025-01-03",
        "close": 175.315002,
        "volume": 17127
      },
      {
        "date": "2025-01-10",
        "close": 172.309998,
        "volume": 101020
      },
      {
        "date": "2025-01-17",
        "close": 178.089996,
        "volume": 37037
      },
      {
        "date": "2025-01-24",
        "close": 181.449997,
        "volume": 11531
      },
      {
        "date": "2025-01-31",
        "close": 181.309998,
        "volume": 66877
      },
      {
        "date": "2025-02-07",
        "close": 179.244995,
        "volume": 25236
      },
      {
        "date": "2025-02-14",
        "close": 181.554993,
        "volume": 35887
      },
      {
        "date": "2025-02-21",
        "close": 180.375,
        "volume": 8129
      },
      {
        "date": "2025-02-28",
        "close": 174.005005,
        "volume": 35222
      },
      {
        "date": "2025-03-07",
        "close": 168.179993,
        "volume": 91417
      },
      {
        "date": "2025-03-14",
        "close": 165.945007,
        "volume": 67785
      },
      {
        "date": "2025-03-21",
        "close": 167.220001,
        "volume": 26272
      },
      {
        "date": "2025-03-28",
        "close": 165.440002,
        "volume": 20508
      },
      {
        "date": "2025-04-04",
        "close": 153.335007,
        "volume": 43466
      },
      {
        "date": "2025-04-11",
        "close": 155.199997,
        "volume": 84889
      },
      {
        "date": "2025-04-18",
        "close": 156.335007,
        "volume": 31222
      },
      {
        "date": "2025-04-25",
        "close": 162.684998,
        "volume": 51737
      },
      {
        "date": "2025-05-02",
        "close": 168.119995,
        "volume": 78780
      },
      {
        "date": "2025-05-09",
        "close": 168.104996,
        "volume": 73092
      },
      {
        "date": "2025-05-16",
        "close": 176.014999,
        "volume": 23806
      },
      {
        "date": "2025-05-23",
        "close": 172.139999,
        "volume": 27488
      },
      {
        "date": "2025-05-30",
        "close": 175.350006,
        "volume": 9350
      },
      {
        "date": "2025-06-06",
        "close": 178.380005,
        "volume": 20969
      },
      {
        "date": "2025-06-13",
        "close": 178.945007,
        "volume": 23455
      },
      {
        "date": "2025-06-20",
        "close": 177.839996,
        "volume": 15952
      },
      {
        "date": "2025-06-27",
        "close": 183.854996,
        "volume": 41342
      },
      {
        "date": "2025-07-04",
        "close": 185.789993,
        "volume": 15020
      },
      {
        "date": "2025-07-11",
        "close": 186.205002,
        "volume": 15861
      },
      {
        "date": "2025-07-18",
        "close": 187.630005,
        "volume": 17018
      },
      {
        "date": "2025-07-25",
        "close": 190.029999,
        "volume": 9240
      },
      {
        "date": "2025-08-01",
        "close": 185.764999,
        "volume": 16270
      },
      {
        "date": "2025-08-08",
        "close": 190.104996,
        "volume": 10368
      },
      {
        "date": "2025-08-15",
        "close": 192.220001,
        "volume": 5912
      },
      {
        "date": "2025-08-22",
        "close": 192.945007,
        "volume": 18793
      },
      {
        "date": "2025-08-29",
        "close": 192.524994,
        "volume": 8362
      },
      {
        "date": "2025-09-05",
        "close": 193.050003,
        "volume": 6589
      },
      {
        "date": "2025-09-12",
        "close": 196.554993,
        "volume": 4556
      },
      {
        "date": "2025-09-19",
        "close": 198.190002,
        "volume": 5367
      },
      {
        "date": "2025-09-26",
        "close": 197.899994,
        "volume": 6712
      },
      {
        "date": "2025-10-03",
        "close": 201.285004,
        "volume": 36418
      },
      {
        "date": "2025-10-10",
        "close": 198.509995,
        "volume": 5278
      },
      {
        "date": "2025-10-17",
        "close": 197.429993,
        "volume": 10229
      },
      {
        "date": "2025-10-24",
        "close": 202.819595,
        "volume": 2349
      },
      {
        "date": "2025-10-31",
        "close": 204.339996,
        "volume": 42687
      },
      {
        "date": "2025-11-07",
        "close": 198.475006,
        "volume": 6659
      },
      {
        "date": "2025-11-14",
        "close": 201.845001,
        "volume": 15307
      },
      {
        "date": "2025-11-21",
        "close": 196.009995,
        "volume": 2917
      },
      {
        "date": "2025-11-28",
        "close": 204.179993,
        "volume": 8740
      },
      {
        "date": "2025-12-05",
        "close": 205.255005,
        "volume": 13195
      },
      {
        "date": "2025-12-12",
        "close": 203.684998,
        "volume": 30143
      },
      {
        "date": "2025-12-19",
        "close": 204.059998,
        "volume": 5107
      },
      {
        "date": "2025-12-26",
        "close": 206.380005,
        "volume": 15450
      },
      {
        "date": "2026-01-02",
        "close": 204.464996,
        "volume": 4159
      },
      {
        "date": "2026-01-09",
        "close": 207.785004,
        "volume": 2211
      },
      {
        "date": "2026-01-16",
        "close": 207.699997,
        "volume": 7376
      },
      {
        "date": "2026-01-23",
        "close": 206.735001,
        "volume": 11863
      },
      {
        "date": "2026-01-30",
        "close": 206.830002,
        "volume": 5539
      },
      {
        "date": "2026-02-06",
        "close": 205.455002,
        "volume": 9656
      },
      {
        "date": "2026-02-13",
        "close": 204.470001,
        "volume": 11319
      },
      {
        "date": "2026-02-20",
        "close": 205.199997,
        "volume": 24300
      },
      {
        "date": "2026-02-27",
        "close": 204.794998,
        "volume": 6297
      },
      {
        "date": "2026-03-06",
        "close": 201.684998,
        "volume": 15058
      },
      {
        "date": "2026-03-13",
        "close": 198.574997,
        "volume": 19603
      },
      {
        "date": "2026-03-20",
        "close": 195.845001,
        "volume": 22390
      },
      {
        "date": "2026-03-27",
        "close": 191.529999,
        "volume": 16509
      },
      {
        "date": "2026-04-03",
        "close": 196.554993,
        "volume": 9169
      },
      {
        "date": "2026-04-10",
        "close": 204.169998,
        "volume": 21902
      },
      {
        "date": "2026-04-17",
        "close": 213.149994,
        "volume": 7713
      },
      {
        "date": "2026-04-24",
        "close": 213.544998,
        "volume": 3820
      },
      {
        "date": "2026-05-01",
        "close": 216.940002,
        "volume": 7753
      },
      {
        "date": "2026-05-08",
        "close": 220.699997,
        "volume": 3939
      },
      {
        "date": "2026-05-15",
        "close": 222.104996,
        "volume": 12700
      },
      {
        "date": "2026-05-22",
        "close": 224.225006,
        "volume": 13793
      },
      {
        "date": "2026-05-29",
        "close": 226.830002,
        "volume": 19303
      },
      {
        "date": "2026-06-05",
        "close": 224.279999,
        "volume": 67452
      },
      {
        "date": "2026-06-12",
        "close": 223.119995,
        "volume": 3667
      },
      {
        "date": "2026-06-19",
        "close": 224.520004,
        "volume": 1830
      },
      {
        "date": "2026-06-26",
        "close": 220.695007,
        "volume": 717
      },
      {
        "date": "2026-07-03",
        "close": 225.095001,
        "volume": 287
      },
      {
        "date": "2026-07-10",
        "close": 226.675003,
        "volume": 49781
      },
      {
        "date": "2026-07-17",
        "close": 224.434998,
        "volume": 48314
      },
      {
        "date": "2026-07-24",
        "close": 223.399994,
        "volume": 20254
      },
      {
        "date": "2026-07-31",
        "close": 223.039993,
        "volume": 26348
      },
      {
        "date": "2026-08-07",
        "close": 232.895004,
        "volume": 8412
      }
    ],
    "sharemaestro_context": {
      "trend": 213.839833,
      "fair_value": 173.156311,
      "market_activity": 34.784064,
      "market_dynamics": 0.220122,
      "relative_strength": 3.310474
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.011567,
        "directional_follow_through": 0.6596,
        "regime_survival": 1.0,
        "conditional_difference": -0.004366,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.041059,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.003117,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.103946,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.024076,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.262483,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.117895,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.120208
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.014046
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.968016
      }
    ]
  }
}