{
  "ticker": {
    "uuid": "6f8db7fa-7929-4986-bff9-cdbafd2dab41",
    "symbol": "GOGL35",
    "name": "Alphabet Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 150.539993,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 91.615639,
    "boundary_margin": 0.643169,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.404418,
    "volatility_stability": 1.115,
    "risk_context": 0.2473,
    "current_regime": {
      "move": 0.745915,
      "interruption": -0.195992,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 64.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.787407,
        "direction_boundary": 50.709316,
        "core_momentum": 0.04098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341243
      },
      {
        "date": "2023-08-25",
        "close": 52.55872,
        "direction_boundary": 46.856411,
        "core_momentum": 0.121698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327678
      },
      {
        "date": "2023-09-01",
        "close": 55.621162,
        "direction_boundary": 47.010521,
        "core_momentum": 0.183164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328904
      },
      {
        "date": "2023-09-08",
        "close": 56.426544,
        "direction_boundary": 47.537502,
        "core_momentum": 0.18699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323041
      },
      {
        "date": "2023-09-15",
        "close": 55.660931,
        "direction_boundary": 45.270493,
        "core_momentum": 0.229519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272294
      },
      {
        "date": "2023-09-22",
        "close": 53.652451,
        "direction_boundary": 42.894119,
        "core_momentum": 0.250811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278185
      },
      {
        "date": "2023-09-29",
        "close": 54.90527,
        "direction_boundary": 43.003494,
        "core_momentum": 0.276763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266166
      },
      {
        "date": "2023-10-06",
        "close": 59.290134,
        "direction_boundary": 42.973663,
        "core_momentum": 0.379685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279041
      },
      {
        "date": "2023-10-13",
        "close": 58.405209,
        "direction_boundary": 42.933895,
        "core_momentum": 0.360352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277309
      },
      {
        "date": "2023-10-20",
        "close": 57.003242,
        "direction_boundary": 43.202351,
        "core_momentum": 0.319448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280671
      },
      {
        "date": "2023-10-27",
        "close": 51.047386,
        "direction_boundary": 42.416855,
        "core_momentum": 0.203469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326435
      },
      {
        "date": "2023-11-03",
        "close": 52.807297,
        "direction_boundary": 36.20248,
        "core_momentum": 0.458665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325488
      },
      {
        "date": "2023-11-10",
        "close": 54.497604,
        "direction_boundary": 42.665428,
        "core_momentum": 0.277325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299389
      },
      {
        "date": "2023-11-17",
        "close": 55.65099,
        "direction_boundary": 43.431042,
        "core_momentum": 0.281364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289627
      },
      {
        "date": "2023-11-24",
        "close": 56.0686,
        "direction_boundary": 43.749214,
        "core_momentum": 0.281591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289265
      },
      {
        "date": "2023-12-01",
        "close": 53.741936,
        "direction_boundary": 43.341553,
        "core_momentum": 0.239963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295899
      },
      {
        "date": "2023-12-08",
        "close": 55.730537,
        "direction_boundary": 40.41832,
        "core_momentum": 0.378843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294378
      },
      {
        "date": "2023-12-15",
        "close": 54.88538,
        "direction_boundary": 39.831676,
        "core_momentum": 0.377933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295656
      },
      {
        "date": "2023-12-22",
        "close": 57.410908,
        "direction_boundary": 38.210972,
        "core_momentum": 0.502472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298679
      },
      {
        "date": "2023-12-29",
        "close": 56.416611,
        "direction_boundary": 38.728004,
        "core_momentum": 0.456739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299164
      },
      {
        "date": "2024-01-05",
        "close": 55.462078,
        "direction_boundary": 38.181137,
        "core_momentum": 0.452604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300808
      },
      {
        "date": "2024-01-12",
        "close": 57.947826,
        "direction_boundary": 39.066067,
        "core_momentum": 0.483329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304262
      },
      {
        "date": "2024-01-19",
        "close": 60.204887,
        "direction_boundary": 42.516285,
        "core_momentum": 0.416043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296118
      },
      {
        "date": "2024-01-26",
        "close": 62.412239,
        "direction_boundary": 42.635605,
        "core_momentum": 0.463853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272077
      },
      {
        "date": "2024-02-02",
        "close": 59.121109,
        "direction_boundary": 44.5546,
        "core_momentum": 0.326936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284667
      },
      {
        "date": "2024-02-09",
        "close": 61.875309,
        "direction_boundary": 40.865746,
        "core_momentum": 0.514112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289117
      },
      {
        "date": "2024-02-16",
        "close": 58.415154,
        "direction_boundary": 40.597286,
        "core_momentum": 0.438893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302029
      },
      {
        "date": "2024-02-23",
        "close": 60.065689,
        "direction_boundary": 38.310394,
        "core_momentum": 0.567869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30357
      },
      {
        "date": "2024-03-01",
        "close": 56.764606,
        "direction_boundary": 40.348717,
        "core_momentum": 0.40685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305728
      },
      {
        "date": "2024-03-08",
        "close": 56.406662,
        "direction_boundary": 39.135666,
        "core_momentum": 0.441311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305235
      },
      {
        "date": "2024-03-15",
        "close": 58.743271,
        "direction_boundary": 44.862835,
        "core_momentum": 0.309397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309623
      },
      {
        "date": "2024-03-22",
        "close": 63.157959,
        "direction_boundary": 45.976456,
        "core_momentum": 0.373702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31913
      },
      {
        "date": "2024-03-29",
        "close": 63.426422,
        "direction_boundary": 43.649792,
        "core_momentum": 0.453075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318213
      },
      {
        "date": "2024-04-05",
        "close": 64.709084,
        "direction_boundary": 45.499187,
        "core_momentum": 0.422203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302105
      },
      {
        "date": "2024-04-12",
        "close": 67.572655,
        "direction_boundary": 44.455166,
        "core_momentum": 0.520018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305808
      },
      {
        "date": "2024-04-19",
        "close": 66.608185,
        "direction_boundary": 44.206596,
        "core_momentum": 0.506748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304172
      },
      {
        "date": "2024-04-26",
        "close": 73.727379,
        "direction_boundary": 44.544659,
        "core_momentum": 0.655134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283298
      },
      {
        "date": "2024-05-03",
        "close": 71.39077,
        "direction_boundary": 43.391273,
        "core_momentum": 0.645279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288855
      },
      {
        "date": "2024-05-10",
        "close": 72.653534,
        "direction_boundary": 47.955112,
        "core_momentum": 0.515032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287575
      },
      {
        "date": "2024-05-17",
        "close": 75.1194,
        "direction_boundary": 50.938015,
        "core_momentum": 0.474722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288944
      },
      {
        "date": "2024-05-24",
        "close": 75.646385,
        "direction_boundary": 51.673798,
        "core_momentum": 0.463922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288958
      },
      {
        "date": "2024-05-31",
        "close": 75.745804,
        "direction_boundary": 51.375504,
        "core_momentum": 0.474356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278833
      },
      {
        "date": "2024-06-07",
        "close": 77.93634,
        "direction_boundary": 49.54599,
        "core_momentum": 0.57301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277743
      },
      {
        "date": "2024-06-14",
        "close": 79.060799,
        "direction_boundary": 49.695133,
        "core_momentum": 0.590916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274754
      },
      {
        "date": "2024-06-21",
        "close": 81.837135,
        "direction_boundary": 48.651119,
        "core_momentum": 0.682122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272771
      },
      {
        "date": "2024-06-28",
        "close": 85.787689,
        "direction_boundary": 47.965054,
        "core_momentum": 0.788546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272752
      },
      {
        "date": "2024-07-05",
        "close": 87.111183,
        "direction_boundary": 48.48209,
        "core_momentum": 0.79677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268537
      },
      {
        "date": "2024-07-12",
        "close": 83.986565,
        "direction_boundary": 49.764732,
        "core_momentum": 0.687672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27572
      },
      {
        "date": "2024-07-19",
        "close": 83.45916,
        "direction_boundary": 47.308819,
        "core_momentum": 0.764135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2749
      },
      {
        "date": "2024-07-26",
        "close": 79.190178,
        "direction_boundary": 52.041687,
        "core_momentum": 0.521668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286941
      },
      {
        "date": "2024-08-02",
        "close": 79.528503,
        "direction_boundary": 51.783169,
        "core_momentum": 0.535798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272211
      },
      {
        "date": "2024-08-09",
        "close": 75.647614,
        "direction_boundary": 53.016094,
        "core_momentum": 0.42688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280384
      },
      {
        "date": "2024-08-16",
        "close": 74.811714,
        "direction_boundary": 52.787407,
        "core_momentum": 0.417227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265777
      },
      {
        "date": "2024-08-23",
        "close": 76.214813,
        "direction_boundary": 52.55872,
        "core_momentum": 0.450089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264806
      },
      {
        "date": "2024-08-30",
        "close": 76.234711,
        "direction_boundary": 55.621162,
        "core_momentum": 0.370606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247797
      },
      {
        "date": "2024-09-06",
        "close": 71.002716,
        "direction_boundary": 56.426544,
        "core_momentum": 0.258321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272121
      },
      {
        "date": "2024-09-13",
        "close": 72.974731,
        "direction_boundary": 55.660931,
        "core_momentum": 0.311058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269647
      },
      {
        "date": "2024-09-20",
        "close": 75.076241,
        "direction_boundary": 53.652451,
        "core_momentum": 0.399307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255228
      },
      {
        "date": "2024-09-27",
        "close": 74.4189,
        "direction_boundary": 54.90527,
        "core_momentum": 0.355405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256113
      },
      {
        "date": "2024-10-04",
        "close": 76.341125,
        "direction_boundary": 59.290134,
        "core_momentum": 0.287586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256818
      },
      {
        "date": "2024-10-11",
        "close": 76.948669,
        "direction_boundary": 58.405209,
        "core_momentum": 0.317497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251266
      },
      {
        "date": "2024-10-18",
        "close": 78.113953,
        "direction_boundary": 57.003242,
        "core_momentum": 0.370342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250037
      },
      {
        "date": "2024-10-25",
        "close": 79.438591,
        "direction_boundary": 51.047386,
        "core_momentum": 0.556174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209727
      },
      {
        "date": "2024-11-01",
        "close": 84.189369,
        "direction_boundary": 52.807297,
        "core_momentum": 0.594275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216784
      },
      {
        "date": "2024-11-08",
        "close": 85.862587,
        "direction_boundary": 54.497604,
        "core_momentum": 0.57553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217026
      },
      {
        "date": "2024-11-15",
        "close": 85.484131,
        "direction_boundary": 55.65099,
        "core_momentum": 0.536076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213945
      },
      {
        "date": "2024-11-22",
        "close": 80.524193,
        "direction_boundary": 56.0686,
        "core_momentum": 0.436173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23196
      },
      {
        "date": "2024-11-29",
        "close": 83.800934,
        "direction_boundary": 53.741936,
        "core_momentum": 0.559321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237694
      },
      {
        "date": "2024-12-06",
        "close": 88.714424,
        "direction_boundary": 55.730537,
        "core_momentum": 0.591846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2467
      },
      {
        "date": "2024-12-13",
        "close": 96.758545,
        "direction_boundary": 54.88538,
        "core_momentum": 0.76292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271421
      },
      {
        "date": "2024-12-20",
        "close": 97.795197,
        "direction_boundary": 57.410908,
        "core_momentum": 0.703425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268722
      },
      {
        "date": "2024-12-27",
        "close": 100.008072,
        "direction_boundary": 56.416611,
        "core_momentum": 0.772671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263438
      },
      {
        "date": "2025-01-03",
        "close": 99.968201,
        "direction_boundary": 55.462078,
        "core_momentum": 0.80246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263216
      },
      {
        "date": "2025-01-10",
        "close": 98.114166,
        "direction_boundary": 57.947826,
        "core_momentum": 0.693147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258676
      },
      {
        "date": "2025-01-17",
        "close": 99.549553,
        "direction_boundary": 60.204887,
        "core_momentum": 0.653513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258311
      },
      {
        "date": "2025-01-24",
        "close": 98.383293,
        "direction_boundary": 62.412239,
        "core_momentum": 0.576346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245472
      },
      {
        "date": "2025-01-31",
        "close": 99.918358,
        "direction_boundary": 59.121109,
        "core_momentum": 0.690062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245592
      },
      {
        "date": "2025-02-07",
        "close": 90.050125,
        "direction_boundary": 61.875309,
        "core_momentum": 0.455348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280369
      },
      {
        "date": "2025-02-14",
        "close": 88.52504,
        "direction_boundary": 58.415154,
        "core_momentum": 0.515446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281249
      },
      {
        "date": "2025-02-21",
        "close": 86.102829,
        "direction_boundary": 60.065689,
        "core_momentum": 0.433478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284577
      },
      {
        "date": "2025-02-28",
        "close": 83.600891,
        "direction_boundary": 56.764606,
        "core_momentum": 0.472764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288467
      },
      {
        "date": "2025-03-07",
        "close": 84.295906,
        "direction_boundary": 56.406662,
        "core_momentum": 0.494432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267636
      },
      {
        "date": "2025-03-14",
        "close": 79.547394,
        "direction_boundary": 58.743271,
        "core_momentum": 0.354153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280259
      },
      {
        "date": "2025-03-21",
        "close": 78.499931,
        "direction_boundary": 63.157959,
        "core_momentum": 0.242914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278753
      },
      {
        "date": "2025-03-28",
        "close": 74.419815,
        "direction_boundary": 63.426422,
        "core_momentum": 0.173325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28879
      },
      {
        "date": "2025-04-04",
        "close": 72.125366,
        "direction_boundary": 64.709084,
        "core_momentum": 0.11461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289503
      },
      {
        "date": "2025-04-11",
        "close": 77.372658,
        "direction_boundary": 67.572655,
        "core_momentum": 0.145029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306262
      },
      {
        "date": "2025-04-18",
        "close": 73.741455,
        "direction_boundary": 66.608185,
        "core_momentum": 0.107093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31259
      },
      {
        "date": "2025-04-25",
        "close": 77.622047,
        "direction_boundary": 73.727379,
        "core_momentum": 0.052825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320346
      },
      {
        "date": "2025-05-02",
        "close": 77.232994,
        "direction_boundary": 71.39077,
        "core_momentum": 0.081834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308859
      },
      {
        "date": "2025-05-09",
        "close": 72.324875,
        "direction_boundary": 72.653534,
        "core_momentum": -0.004524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318667
      },
      {
        "date": "2025-05-16",
        "close": 78.649574,
        "direction_boundary": 75.1194,
        "core_momentum": 0.046994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342486
      },
      {
        "date": "2025-05-23",
        "close": 78.839111,
        "direction_boundary": 75.646385,
        "core_momentum": 0.042206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332659
      },
      {
        "date": "2025-05-30",
        "close": 81.961548,
        "direction_boundary": 75.745804,
        "core_momentum": 0.082061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332407
      },
      {
        "date": "2025-06-06",
        "close": 80.862572,
        "direction_boundary": 77.93634,
        "core_momentum": 0.037546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322091
      },
      {
        "date": "2025-06-13",
        "close": 80.912498,
        "direction_boundary": 79.060799,
        "core_momentum": 0.023421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294748
      },
      {
        "date": "2025-06-20",
        "close": 76.679176,
        "direction_boundary": 81.837135,
        "core_momentum": -0.063027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300556
      },
      {
        "date": "2025-06-27",
        "close": 80.153694,
        "direction_boundary": 85.787689,
        "core_momentum": -0.065674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306667
      },
      {
        "date": "2025-07-04",
        "close": 79.754326,
        "direction_boundary": 87.111183,
        "core_momentum": -0.084454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30649
      },
      {
        "date": "2025-07-11",
        "close": 83.528381,
        "direction_boundary": 83.986565,
        "core_momentum": -0.005455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315347
      },
      {
        "date": "2025-07-18",
        "close": 86.224129,
        "direction_boundary": 83.45916,
        "core_momentum": 0.03313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318502
      },
      {
        "date": "2025-07-25",
        "close": 90.038116,
        "direction_boundary": 79.190178,
        "core_momentum": 0.136986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325418
      },
      {
        "date": "2025-08-01",
        "close": 87.482155,
        "direction_boundary": 79.528503,
        "core_momentum": 0.10001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32607
      },
      {
        "date": "2025-08-08",
        "close": 91.615639,
        "direction_boundary": 75.647614,
        "core_momentum": 0.211084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300489
      },
      {
        "date": "2025-08-15",
        "close": 91.86525,
        "direction_boundary": 74.811714,
        "core_momentum": 0.227953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299403
      },
      {
        "date": "2025-08-22",
        "close": 91.176331,
        "direction_boundary": 76.214813,
        "core_momentum": 0.196307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296765
      },
      {
        "date": "2025-08-29",
        "close": 95.529472,
        "direction_boundary": 76.234711,
        "core_momentum": 0.253097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299274
      },
      {
        "date": "2025-09-05",
        "close": 105.868317,
        "direction_boundary": 71.002716,
        "core_momentum": 0.491046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328515
      },
      {
        "date": "2025-09-12",
        "close": 107.366882,
        "direction_boundary": 72.974731,
        "core_momentum": 0.471288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314117
      },
      {
        "date": "2025-09-19",
        "close": 113.311165,
        "direction_boundary": 75.076241,
        "core_momentum": 0.509281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317302
      },
      {
        "date": "2025-09-26",
        "close": 109.644691,
        "direction_boundary": 74.4189,
        "core_momentum": 0.473345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30977
      },
      {
        "date": "2025-10-03",
        "close": 108.625671,
        "direction_boundary": 76.341125,
        "core_momentum": 0.422898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304669
      },
      {
        "date": "2025-10-10",
        "close": 108.725578,
        "direction_boundary": 76.948669,
        "core_momentum": 0.412962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294886
      },
      {
        "date": "2025-10-17",
        "close": 113.910591,
        "direction_boundary": 78.113953,
        "core_momentum": 0.458262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284665
      },
      {
        "date": "2025-10-24",
        "close": 116.767845,
        "direction_boundary": 79.438591,
        "core_momentum": 0.469913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280572
      },
      {
        "date": "2025-10-31",
        "close": 126.118866,
        "direction_boundary": 84.189369,
        "core_momentum": 0.498038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291318
      },
      {
        "date": "2025-11-07",
        "close": 123.920982,
        "direction_boundary": 85.862587,
        "core_momentum": 0.443248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270291
      },
      {
        "date": "2025-11-14",
        "close": 121.79303,
        "direction_boundary": 85.484131,
        "core_momentum": 0.424744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259218
      },
      {
        "date": "2025-11-21",
        "close": 134.950394,
        "direction_boundary": 80.524193,
        "core_momentum": 0.675899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284108
      },
      {
        "date": "2025-11-28",
        "close": 141.783813,
        "direction_boundary": 83.800934,
        "core_momentum": 0.691912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28583
      },
      {
        "date": "2025-12-05",
        "close": 145.639389,
        "direction_boundary": 88.714424,
        "core_momentum": 0.641665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281511
      },
      {
        "date": "2025-12-12",
        "close": 140.371933,
        "direction_boundary": 96.758545,
        "core_momentum": 0.450745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291967
      },
      {
        "date": "2025-12-19",
        "close": 141.311493,
        "direction_boundary": 97.795197,
        "core_momentum": 0.444974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272318
      },
      {
        "date": "2025-12-26",
        "close": 143.820267,
        "direction_boundary": 100.008072,
        "core_momentum": 0.438087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270752
      },
      {
        "date": "2026-01-02",
        "close": 142.930695,
        "direction_boundary": 99.968201,
        "core_momentum": 0.429762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271002
      },
      {
        "date": "2026-01-09",
        "close": 147.018707,
        "direction_boundary": 98.114166,
        "core_momentum": 0.498445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268982
      },
      {
        "date": "2026-01-16",
        "close": 147.248611,
        "direction_boundary": 99.549553,
        "core_momentum": 0.479149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269991
      },
      {
        "date": "2026-01-23",
        "close": 144.140121,
        "direction_boundary": 98.383293,
        "core_momentum": 0.465087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273967
      },
      {
        "date": "2026-01-30",
        "close": 148.617935,
        "direction_boundary": 99.918358,
        "core_momentum": 0.487394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265895
      },
      {
        "date": "2026-02-06",
        "close": 138.88266,
        "direction_boundary": 90.050125,
        "core_momentum": 0.542282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289666
      },
      {
        "date": "2026-02-13",
        "close": 132.75563,
        "direction_boundary": 88.52504,
        "core_momentum": 0.499639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301412
      },
      {
        "date": "2026-02-20",
        "close": 135.484314,
        "direction_boundary": 86.102829,
        "core_momentum": 0.573518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299875
      },
      {
        "date": "2026-02-27",
        "close": 131.946014,
        "direction_boundary": 83.600891,
        "core_momentum": 0.578285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301693
      },
      {
        "date": "2026-03-06",
        "close": 129.720001,
        "direction_boundary": 84.295906,
        "core_momentum": 0.538865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274455
      },
      {
        "date": "2026-03-13",
        "close": 133.899994,
        "direction_boundary": 79.547394,
        "core_momentum": 0.683273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276344
      },
      {
        "date": "2026-03-20",
        "close": 131.410004,
        "direction_boundary": 78.499931,
        "core_momentum": 0.674014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270787
      },
      {
        "date": "2026-03-27",
        "close": 119.489998,
        "direction_boundary": 74.419815,
        "core_momentum": 0.605621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30061
      },
      {
        "date": "2026-04-03",
        "close": 126.815659,
        "direction_boundary": 72.125366,
        "core_momentum": 0.758267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309835
      },
      {
        "date": "2026-04-10",
        "close": 131.863495,
        "direction_boundary": 77.372658,
        "core_momentum": 0.704265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313087
      },
      {
        "date": "2026-04-17",
        "close": 140.438873,
        "direction_boundary": 73.741455,
        "core_momentum": 0.904477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317984
      },
      {
        "date": "2026-04-24",
        "close": 139.759171,
        "direction_boundary": 77.622047,
        "core_momentum": 0.800509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317522
      },
      {
        "date": "2026-05-01",
        "close": 160.640091,
        "direction_boundary": 77.232994,
        "core_momentum": 1.079941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354559
      },
      {
        "date": "2026-05-08",
        "close": 162.629211,
        "direction_boundary": 72.324875,
        "core_momentum": 1.248593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352442
      },
      {
        "date": "2026-05-15",
        "close": 165.457977,
        "direction_boundary": 78.649574,
        "core_momentum": 1.103736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350247
      },
      {
        "date": "2026-05-22",
        "close": 157.721344,
        "direction_boundary": 78.839111,
        "core_momentum": 1.000547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334011
      },
      {
        "date": "2026-05-29",
        "close": 158.640961,
        "direction_boundary": 81.961548,
        "core_momentum": 0.935553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328101
      },
      {
        "date": "2026-06-05",
        "close": 155.660004,
        "direction_boundary": 80.862572,
        "core_momentum": 0.924994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327964
      },
      {
        "date": "2026-06-12",
        "close": 151.029999,
        "direction_boundary": 80.912498,
        "core_momentum": 0.866584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326494
      },
      {
        "date": "2026-06-19",
        "close": 157.800003,
        "direction_boundary": 76.679176,
        "core_momentum": 1.057925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331406
      },
      {
        "date": "2026-06-26",
        "close": 143.550003,
        "direction_boundary": 80.153694,
        "core_momentum": 0.790934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357859
      },
      {
        "date": "2026-07-03",
        "close": 153.039993,
        "direction_boundary": 79.754326,
        "core_momentum": 0.918893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368542
      },
      {
        "date": "2026-07-10",
        "close": 151.110001,
        "direction_boundary": 83.528381,
        "core_momentum": 0.809086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367227
      },
      {
        "date": "2026-07-17",
        "close": 146.550003,
        "direction_boundary": 86.224129,
        "core_momentum": 0.69964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369844
      },
      {
        "date": "2026-07-24",
        "close": 134.910004,
        "direction_boundary": 90.038116,
        "core_momentum": 0.498365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386312
      },
      {
        "date": "2026-07-31",
        "close": 151.039993,
        "direction_boundary": 87.482155,
        "core_momentum": 0.726523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416163
      },
      {
        "date": "2026-08-07",
        "close": 150.539993,
        "direction_boundary": 91.615639,
        "core_momentum": 0.643169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404418
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.787407,
        "volume": 64352
      },
      {
        "date": "2023-08-25",
        "close": 52.55872,
        "volume": 109884
      },
      {
        "date": "2023-09-01",
        "close": 55.621162,
        "volume": 63106
      },
      {
        "date": "2023-09-08",
        "close": 56.426544,
        "volume": 14317
      },
      {
        "date": "2023-09-15",
        "close": 55.660931,
        "volume": 5979
      },
      {
        "date": "2023-09-22",
        "close": 53.652451,
        "volume": 11934
      },
      {
        "date": "2023-09-29",
        "close": 54.90527,
        "volume": 59940
      },
      {
        "date": "2023-10-06",
        "close": 59.290134,
        "volume": 7678
      },
      {
        "date": "2023-10-13",
        "close": 58.405209,
        "volume": 18707
      },
      {
        "date": "2023-10-20",
        "close": 57.003242,
        "volume": 11444
      },
      {
        "date": "2023-10-27",
        "close": 51.047386,
        "volume": 12627
      },
      {
        "date": "2023-11-03",
        "close": 52.807297,
        "volume": 8921
      },
      {
        "date": "2023-11-10",
        "close": 54.497604,
        "volume": 27656
      },
      {
        "date": "2023-11-17",
        "close": 55.65099,
        "volume": 249284
      },
      {
        "date": "2023-11-24",
        "close": 56.0686,
        "volume": 5019
      },
      {
        "date": "2023-12-01",
        "close": 53.741936,
        "volume": 11981
      },
      {
        "date": "2023-12-08",
        "close": 55.730537,
        "volume": 20655
      },
      {
        "date": "2023-12-15",
        "close": 54.88538,
        "volume": 8141
      },
      {
        "date": "2023-12-22",
        "close": 57.410908,
        "volume": 32282
      },
      {
        "date": "2023-12-29",
        "close": 56.416611,
        "volume": 26365
      },
      {
        "date": "2024-01-05",
        "close": 55.462078,
        "volume": 12758
      },
      {
        "date": "2024-01-12",
        "close": 57.947826,
        "volume": 7105
      },
      {
        "date": "2024-01-19",
        "close": 60.204887,
        "volume": 96397
      },
      {
        "date": "2024-01-26",
        "close": 62.412239,
        "volume": 3342
      },
      {
        "date": "2024-02-02",
        "close": 59.121109,
        "volume": 7879
      },
      {
        "date": "2024-02-09",
        "close": 61.875309,
        "volume": 16250
      },
      {
        "date": "2024-02-16",
        "close": 58.415154,
        "volume": 4307
      },
      {
        "date": "2024-02-23",
        "close": 60.065689,
        "volume": 5720
      },
      {
        "date": "2024-03-01",
        "close": 56.764606,
        "volume": 17623
      },
      {
        "date": "2024-03-08",
        "close": 56.406662,
        "volume": 135970
      },
      {
        "date": "2024-03-15",
        "close": 58.743271,
        "volume": 73435
      },
      {
        "date": "2024-03-22",
        "close": 63.157959,
        "volume": 17729
      },
      {
        "date": "2024-03-29",
        "close": 63.426422,
        "volume": 6640
      },
      {
        "date": "2024-04-05",
        "close": 64.709084,
        "volume": 17632
      },
      {
        "date": "2024-04-12",
        "close": 67.572655,
        "volume": 5800
      },
      {
        "date": "2024-04-19",
        "close": 66.608185,
        "volume": 1199
      },
      {
        "date": "2024-04-26",
        "close": 73.727379,
        "volume": 5458
      },
      {
        "date": "2024-05-03",
        "close": 71.39077,
        "volume": 89222
      },
      {
        "date": "2024-05-10",
        "close": 72.653534,
        "volume": 9315
      },
      {
        "date": "2024-05-17",
        "close": 75.1194,
        "volume": 2735
      },
      {
        "date": "2024-05-24",
        "close": 75.646385,
        "volume": 17838
      },
      {
        "date": "2024-05-31",
        "close": 75.745804,
        "volume": 3580
      },
      {
        "date": "2024-06-07",
        "close": 77.93634,
        "volume": 3708
      },
      {
        "date": "2024-06-14",
        "close": 79.060799,
        "volume": 292587
      },
      {
        "date": "2024-06-21",
        "close": 81.837135,
        "volume": 6472
      },
      {
        "date": "2024-06-28",
        "close": 85.787689,
        "volume": 3120
      },
      {
        "date": "2024-07-05",
        "close": 87.111183,
        "volume": 12284
      },
      {
        "date": "2024-07-12",
        "close": 83.986565,
        "volume": 4848
      },
      {
        "date": "2024-07-19",
        "close": 83.45916,
        "volume": 16715
      },
      {
        "date": "2024-07-26",
        "close": 79.190178,
        "volume": 25439
      },
      {
        "date": "2024-08-02",
        "close": 79.528503,
        "volume": 5283
      },
      {
        "date": "2024-08-09",
        "close": 75.647614,
        "volume": 42147
      },
      {
        "date": "2024-08-16",
        "close": 74.811714,
        "volume": 2496
      },
      {
        "date": "2024-08-23",
        "close": 76.214813,
        "volume": 15157
      },
      {
        "date": "2024-08-30",
        "close": 76.234711,
        "volume": 56344
      },
      {
        "date": "2024-09-06",
        "close": 71.002716,
        "volume": 64656
      },
      {
        "date": "2024-09-13",
        "close": 72.974731,
        "volume": 130902
      },
      {
        "date": "2024-09-20",
        "close": 75.076241,
        "volume": 3592
      },
      {
        "date": "2024-09-27",
        "close": 74.4189,
        "volume": 29495
      },
      {
        "date": "2024-10-04",
        "close": 76.341125,
        "volume": 8309
      },
      {
        "date": "2024-10-11",
        "close": 76.948669,
        "volume": 1050
      },
      {
        "date": "2024-10-18",
        "close": 78.113953,
        "volume": 13343
      },
      {
        "date": "2024-10-25",
        "close": 79.438591,
        "volume": 183958
      },
      {
        "date": "2024-11-01",
        "close": 84.189369,
        "volume": 29661
      },
      {
        "date": "2024-11-08",
        "close": 85.862587,
        "volume": 6696
      },
      {
        "date": "2024-11-15",
        "close": 85.484131,
        "volume": 3016
      },
      {
        "date": "2024-11-22",
        "close": 80.524193,
        "volume": 22940
      },
      {
        "date": "2024-11-29",
        "close": 83.800934,
        "volume": 21789
      },
      {
        "date": "2024-12-06",
        "close": 88.714424,
        "volume": 71373
      },
      {
        "date": "2024-12-13",
        "close": 96.758545,
        "volume": 283262
      },
      {
        "date": "2024-12-20",
        "close": 97.795197,
        "volume": 151252
      },
      {
        "date": "2024-12-27",
        "close": 100.008072,
        "volume": 10795
      },
      {
        "date": "2025-01-03",
        "close": 99.968201,
        "volume": 5677
      },
      {
        "date": "2025-01-10",
        "close": 98.114166,
        "volume": 25024
      },
      {
        "date": "2025-01-17",
        "close": 99.549553,
        "volume": 2942
      },
      {
        "date": "2025-01-24",
        "close": 98.383293,
        "volume": 9628
      },
      {
        "date": "2025-01-31",
        "close": 99.918358,
        "volume": 34481
      },
      {
        "date": "2025-02-07",
        "close": 90.050125,
        "volume": 32238
      },
      {
        "date": "2025-02-14",
        "close": 88.52504,
        "volume": 13924
      },
      {
        "date": "2025-02-21",
        "close": 86.102829,
        "volume": 3998
      },
      {
        "date": "2025-02-28",
        "close": 83.600891,
        "volume": 3783
      },
      {
        "date": "2025-03-07",
        "close": 84.295906,
        "volume": 20327
      },
      {
        "date": "2025-03-14",
        "close": 79.547394,
        "volume": 291985
      },
      {
        "date": "2025-03-21",
        "close": 78.499931,
        "volume": 355765
      },
      {
        "date": "2025-03-28",
        "close": 74.419815,
        "volume": 40765
      },
      {
        "date": "2025-04-04",
        "close": 72.125366,
        "volume": 18148
      },
      {
        "date": "2025-04-11",
        "close": 77.372658,
        "volume": 119814
      },
      {
        "date": "2025-04-18",
        "close": 73.741455,
        "volume": 12122
      },
      {
        "date": "2025-04-25",
        "close": 77.622047,
        "volume": 54298
      },
      {
        "date": "2025-05-02",
        "close": 77.232994,
        "volume": 26747
      },
      {
        "date": "2025-05-09",
        "close": 72.324875,
        "volume": 189527
      },
      {
        "date": "2025-05-16",
        "close": 78.649574,
        "volume": 10437
      },
      {
        "date": "2025-05-23",
        "close": 78.839111,
        "volume": 29909
      },
      {
        "date": "2025-05-30",
        "close": 81.961548,
        "volume": 31285
      },
      {
        "date": "2025-06-06",
        "close": 80.862572,
        "volume": 126268
      },
      {
        "date": "2025-06-13",
        "close": 80.912498,
        "volume": 51375
      },
      {
        "date": "2025-06-20",
        "close": 76.679176,
        "volume": 10071
      },
      {
        "date": "2025-06-27",
        "close": 80.153694,
        "volume": 112311
      },
      {
        "date": "2025-07-04",
        "close": 79.754326,
        "volume": 24334
      },
      {
        "date": "2025-07-11",
        "close": 83.528381,
        "volume": 153637
      },
      {
        "date": "2025-07-18",
        "close": 86.224129,
        "volume": 179253
      },
      {
        "date": "2025-07-25",
        "close": 90.038116,
        "volume": 53739
      },
      {
        "date": "2025-08-01",
        "close": 87.482155,
        "volume": 34444
      },
      {
        "date": "2025-08-08",
        "close": 91.615639,
        "volume": 11328
      },
      {
        "date": "2025-08-15",
        "close": 91.86525,
        "volume": 10102
      },
      {
        "date": "2025-08-22",
        "close": 91.176331,
        "volume": 13696
      },
      {
        "date": "2025-08-29",
        "close": 95.529472,
        "volume": 8872
      },
      {
        "date": "2025-09-05",
        "close": 105.868317,
        "volume": 21673
      },
      {
        "date": "2025-09-12",
        "close": 107.366882,
        "volume": 16893
      },
      {
        "date": "2025-09-19",
        "close": 113.311165,
        "volume": 5245
      },
      {
        "date": "2025-09-26",
        "close": 109.644691,
        "volume": 127669
      },
      {
        "date": "2025-10-03",
        "close": 108.625671,
        "volume": 32097
      },
      {
        "date": "2025-10-10",
        "close": 108.725578,
        "volume": 47511
      },
      {
        "date": "2025-10-17",
        "close": 113.910591,
        "volume": 3967
      },
      {
        "date": "2025-10-24",
        "close": 116.767845,
        "volume": 29957
      },
      {
        "date": "2025-10-31",
        "close": 126.118866,
        "volume": 3712
      },
      {
        "date": "2025-11-07",
        "close": 123.920982,
        "volume": 50581
      },
      {
        "date": "2025-11-14",
        "close": 121.79303,
        "volume": 25960
      },
      {
        "date": "2025-11-21",
        "close": 134.950394,
        "volume": 29764
      },
      {
        "date": "2025-11-28",
        "close": 141.783813,
        "volume": 64531
      },
      {
        "date": "2025-12-05",
        "close": 145.639389,
        "volume": 58246
      },
      {
        "date": "2025-12-12",
        "close": 140.371933,
        "volume": 32379
      },
      {
        "date": "2025-12-19",
        "close": 141.311493,
        "volume": 34223
      },
      {
        "date": "2025-12-26",
        "close": 143.820267,
        "volume": 19205
      },
      {
        "date": "2026-01-02",
        "close": 142.930695,
        "volume": 12132
      },
      {
        "date": "2026-01-09",
        "close": 147.018707,
        "volume": 15338
      },
      {
        "date": "2026-01-16",
        "close": 147.248611,
        "volume": 18028
      },
      {
        "date": "2026-01-23",
        "close": 144.140121,
        "volume": 15495
      },
      {
        "date": "2026-01-30",
        "close": 148.617935,
        "volume": 27200
      },
      {
        "date": "2026-02-06",
        "close": 138.88266,
        "volume": 39465
      },
      {
        "date": "2026-02-13",
        "close": 132.75563,
        "volume": 27630
      },
      {
        "date": "2026-02-20",
        "close": 135.484314,
        "volume": 12254
      },
      {
        "date": "2026-02-27",
        "close": 131.946014,
        "volume": 12256
      },
      {
        "date": "2026-03-06",
        "close": 129.720001,
        "volume": 28181
      },
      {
        "date": "2026-03-13",
        "close": 133.899994,
        "volume": 33247
      },
      {
        "date": "2026-03-20",
        "close": 131.410004,
        "volume": 58515
      },
      {
        "date": "2026-03-27",
        "close": 119.489998,
        "volume": 31531
      },
      {
        "date": "2026-04-03",
        "close": 126.815659,
        "volume": 32197
      },
      {
        "date": "2026-04-10",
        "close": 131.863495,
        "volume": 24385
      },
      {
        "date": "2026-04-17",
        "close": 140.438873,
        "volume": 2851
      },
      {
        "date": "2026-04-24",
        "close": 139.759171,
        "volume": 900
      },
      {
        "date": "2026-05-01",
        "close": 160.640091,
        "volume": 54174
      },
      {
        "date": "2026-05-08",
        "close": 162.629211,
        "volume": 40046
      },
      {
        "date": "2026-05-15",
        "close": 165.457977,
        "volume": 4089
      },
      {
        "date": "2026-05-22",
        "close": 157.721344,
        "volume": 12112
      },
      {
        "date": "2026-05-29",
        "close": 158.640961,
        "volume": 8012
      },
      {
        "date": "2026-06-05",
        "close": 155.660004,
        "volume": 1967
      },
      {
        "date": "2026-06-12",
        "close": 151.029999,
        "volume": 448
      },
      {
        "date": "2026-06-19",
        "close": 157.800003,
        "volume": 132
      },
      {
        "date": "2026-06-26",
        "close": 143.550003,
        "volume": 7672
      },
      {
        "date": "2026-07-03",
        "close": 153.039993,
        "volume": 2646
      },
      {
        "date": "2026-07-10",
        "close": 151.110001,
        "volume": 4161
      },
      {
        "date": "2026-07-17",
        "close": 146.550003,
        "volume": 17749
      },
      {
        "date": "2026-07-24",
        "close": 134.910004,
        "volume": 25767
      },
      {
        "date": "2026-07-31",
        "close": 151.039993,
        "volume": 6490
      },
      {
        "date": "2026-08-07",
        "close": 150.539993,
        "volume": 15055
      }
    ],
    "sharemaestro_context": {
      "trend": 144.426402,
      "fair_value": 93.995787,
      "market_activity": -1.241298,
      "market_dynamics": -0.601105,
      "relative_strength": 8.282623
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.054456,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.038777,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.202317,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.131109,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.162995,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.006032,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.556174,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.236726,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.431408
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.080129
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.0244
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.0242
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.48406
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.028772
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.089323
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.745915
      }
    ]
  }
}