{
  "ticker": {
    "uuid": "6f8ec6f0-5947-4511-8e93-087fdecdf850",
    "symbol": "BAMI",
    "name": "Banco BPM S.p.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.084999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.613932,
    "boundary_margin": 0.609677,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.356268,
    "volatility_stability": 0.9456,
    "risk_context": 0.2807,
    "current_regime": {
      "move": 8.005789,
      "interruption": -0.195163,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 61.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.250747,
        "direction_boundary": 1.788424,
        "core_momentum": 0.81766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337625
      },
      {
        "date": "2023-08-25",
        "close": 3.250747,
        "direction_boundary": 1.672678,
        "core_momentum": 0.943439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328102
      },
      {
        "date": "2023-09-01",
        "close": 3.314312,
        "direction_boundary": 1.806774,
        "core_momentum": 0.834381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327501
      },
      {
        "date": "2023-09-08",
        "close": 3.071272,
        "direction_boundary": 1.897113,
        "core_momentum": 0.618919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34459
      },
      {
        "date": "2023-09-15",
        "close": 3.145306,
        "direction_boundary": 2.040385,
        "core_momentum": 0.541526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286497
      },
      {
        "date": "2023-09-22",
        "close": 3.420501,
        "direction_boundary": 1.966984,
        "core_momentum": 0.738957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296405
      },
      {
        "date": "2023-09-29",
        "close": 3.444431,
        "direction_boundary": 1.903465,
        "core_momentum": 0.809558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281498
      },
      {
        "date": "2023-10-06",
        "close": 3.467613,
        "direction_boundary": 1.882292,
        "core_momentum": 0.842229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279895
      },
      {
        "date": "2023-10-13",
        "close": 3.570064,
        "direction_boundary": 1.971219,
        "core_momentum": 0.811095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280552
      },
      {
        "date": "2023-10-20",
        "close": 3.67401,
        "direction_boundary": 2.023446,
        "core_momentum": 0.815719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254223
      },
      {
        "date": "2023-10-27",
        "close": 3.549125,
        "direction_boundary": 2.1646,
        "core_momentum": 0.639622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260357
      },
      {
        "date": "2023-11-03",
        "close": 3.651576,
        "direction_boundary": 2.226002,
        "core_momentum": 0.640419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245347
      },
      {
        "date": "2023-11-10",
        "close": 3.526691,
        "direction_boundary": 2.168835,
        "core_momentum": 0.626076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239316
      },
      {
        "date": "2023-11-17",
        "close": 3.973883,
        "direction_boundary": 2.290933,
        "core_momentum": 0.734613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285198
      },
      {
        "date": "2023-11-24",
        "close": 3.830303,
        "direction_boundary": 2.348101,
        "core_momentum": 0.631234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290663
      },
      {
        "date": "2023-12-01",
        "close": 3.825817,
        "direction_boundary": 2.26976,
        "core_momentum": 0.68556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288778
      },
      {
        "date": "2023-12-08",
        "close": 3.692706,
        "direction_boundary": 2.22459,
        "core_momentum": 0.659949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295978
      },
      {
        "date": "2023-12-15",
        "close": 3.549125,
        "direction_boundary": 2.287404,
        "core_momentum": 0.551595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301983
      },
      {
        "date": "2023-12-22",
        "close": 3.529681,
        "direction_boundary": 2.374214,
        "core_momentum": 0.486673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301275
      },
      {
        "date": "2023-12-29",
        "close": 3.570812,
        "direction_boundary": 2.353747,
        "core_momentum": 0.517076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296346
      },
      {
        "date": "2024-01-05",
        "close": 3.757018,
        "direction_boundary": 2.566184,
        "core_momentum": 0.464049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300651
      },
      {
        "date": "2024-01-12",
        "close": 3.586515,
        "direction_boundary": 2.597238,
        "core_momentum": 0.380896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292549
      },
      {
        "date": "2024-01-19",
        "close": 3.674758,
        "direction_boundary": 2.693928,
        "core_momentum": 0.364089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293893
      },
      {
        "date": "2024-01-26",
        "close": 3.626898,
        "direction_boundary": 2.852727,
        "core_momentum": 0.271379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294763
      },
      {
        "date": "2024-02-02",
        "close": 3.709905,
        "direction_boundary": 2.900014,
        "core_momentum": 0.279271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292507
      },
      {
        "date": "2024-02-09",
        "close": 3.83479,
        "direction_boundary": 2.933891,
        "core_momentum": 0.307066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294846
      },
      {
        "date": "2024-02-16",
        "close": 3.717383,
        "direction_boundary": 2.976237,
        "core_momentum": 0.249021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299151
      },
      {
        "date": "2024-02-23",
        "close": 3.788425,
        "direction_boundary": 2.825202,
        "core_momentum": 0.34094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299649
      },
      {
        "date": "2024-03-01",
        "close": 4.038196,
        "direction_boundary": 2.89719,
        "core_momentum": 0.393832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309827
      },
      {
        "date": "2024-03-08",
        "close": 4.139898,
        "direction_boundary": 2.832965,
        "core_momentum": 0.46133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285962
      },
      {
        "date": "2024-03-15",
        "close": 4.231131,
        "direction_boundary": 2.486432,
        "core_momentum": 0.701688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285802
      },
      {
        "date": "2024-03-22",
        "close": 4.492867,
        "direction_boundary": 2.395387,
        "core_momentum": 0.875633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275431
      },
      {
        "date": "2024-03-29",
        "close": 4.611021,
        "direction_boundary": 2.59018,
        "core_momentum": 0.780193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276203
      },
      {
        "date": "2024-04-05",
        "close": 4.640933,
        "direction_boundary": 2.563361,
        "core_momentum": 0.810487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276211
      },
      {
        "date": "2024-04-12",
        "close": 4.631959,
        "direction_boundary": 2.62194,
        "core_momentum": 0.766615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275541
      },
      {
        "date": "2024-04-19",
        "close": 4.742637,
        "direction_boundary": 2.88731,
        "core_momentum": 0.64258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27494
      },
      {
        "date": "2024-04-26",
        "close": 5.057609,
        "direction_boundary": 2.862632,
        "core_momentum": 0.766769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277188
      },
      {
        "date": "2024-05-03",
        "close": 5.16424,
        "direction_boundary": 2.710826,
        "core_momentum": 0.905043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276575
      },
      {
        "date": "2024-05-10",
        "close": 5.047765,
        "direction_boundary": 2.901518,
        "core_momentum": 0.739698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272878
      },
      {
        "date": "2024-05-17",
        "close": 5.395548,
        "direction_boundary": 2.922457,
        "core_momentum": 0.846237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239859
      },
      {
        "date": "2024-05-24",
        "close": 5.238062,
        "direction_boundary": 2.876092,
        "core_momentum": 0.821243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237144
      },
      {
        "date": "2024-05-31",
        "close": 5.454606,
        "direction_boundary": 2.832719,
        "core_momentum": 0.925573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239532
      },
      {
        "date": "2024-06-07",
        "close": 5.328289,
        "direction_boundary": 2.873101,
        "core_momentum": 0.854543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235161
      },
      {
        "date": "2024-06-14",
        "close": 4.921449,
        "direction_boundary": 2.962839,
        "core_momentum": 0.661059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258639
      },
      {
        "date": "2024-06-21",
        "close": 5.067451,
        "direction_boundary": 3.038368,
        "core_momentum": 0.66782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258271
      },
      {
        "date": "2024-06-28",
        "close": 4.977225,
        "direction_boundary": 3.175218,
        "core_momentum": 0.567522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262026
      },
      {
        "date": "2024-07-05",
        "close": 5.151116,
        "direction_boundary": 3.108663,
        "core_momentum": 0.65702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258206
      },
      {
        "date": "2024-07-12",
        "close": 5.100262,
        "direction_boundary": 3.353946,
        "core_momentum": 0.520675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246327
      },
      {
        "date": "2024-07-19",
        "close": 5.193769,
        "direction_boundary": 3.339737,
        "core_momentum": 0.555143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245937
      },
      {
        "date": "2024-07-26",
        "close": 5.242983,
        "direction_boundary": 3.36292,
        "core_momentum": 0.559057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243065
      },
      {
        "date": "2024-08-02",
        "close": 4.829582,
        "direction_boundary": 3.27019,
        "core_momentum": 0.476851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276843
      },
      {
        "date": "2024-08-09",
        "close": 4.718029,
        "direction_boundary": 3.260469,
        "core_momentum": 0.44704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278547
      },
      {
        "date": "2024-08-16",
        "close": 4.880436,
        "direction_boundary": 3.250747,
        "core_momentum": 0.501328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274864
      },
      {
        "date": "2024-08-23",
        "close": 4.975585,
        "direction_boundary": 3.250747,
        "core_momentum": 0.530597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274888
      },
      {
        "date": "2024-08-30",
        "close": 5.036283,
        "direction_boundary": 3.314312,
        "core_momentum": 0.519556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263946
      },
      {
        "date": "2024-09-06",
        "close": 4.901762,
        "direction_boundary": 3.071272,
        "core_momentum": 0.596004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267309
      },
      {
        "date": "2024-09-13",
        "close": 4.914887,
        "direction_boundary": 3.145306,
        "core_momentum": 0.56261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266433
      },
      {
        "date": "2024-09-20",
        "close": 5.036283,
        "direction_boundary": 3.420501,
        "core_momentum": 0.472382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256311
      },
      {
        "date": "2024-09-27",
        "close": 5.116666,
        "direction_boundary": 3.444431,
        "core_momentum": 0.485489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254989
      },
      {
        "date": "2024-10-04",
        "close": 4.867313,
        "direction_boundary": 3.467613,
        "core_momentum": 0.403649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265681
      },
      {
        "date": "2024-10-11",
        "close": 5.02808,
        "direction_boundary": 3.570064,
        "core_momentum": 0.408401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268974
      },
      {
        "date": "2024-10-18",
        "close": 5.238062,
        "direction_boundary": 3.67401,
        "core_momentum": 0.425707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272651
      },
      {
        "date": "2024-10-25",
        "close": 5.010035,
        "direction_boundary": 3.549125,
        "core_momentum": 0.411625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266052
      },
      {
        "date": "2024-11-01",
        "close": 5.210174,
        "direction_boundary": 3.651576,
        "core_momentum": 0.426829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270153
      },
      {
        "date": "2024-11-08",
        "close": 5.590766,
        "direction_boundary": 3.526691,
        "core_momentum": 0.585272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284757
      },
      {
        "date": "2024-11-15",
        "close": 5.723645,
        "direction_boundary": 3.973883,
        "core_momentum": 0.440315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271746
      },
      {
        "date": "2024-11-22",
        "close": 5.744528,
        "direction_boundary": 3.830303,
        "core_momentum": 0.499758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267825
      },
      {
        "date": "2024-11-29",
        "close": 6.238756,
        "direction_boundary": 3.825817,
        "core_momentum": 0.630699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2852
      },
      {
        "date": "2024-12-06",
        "close": 6.571142,
        "direction_boundary": 3.692706,
        "core_momentum": 0.779492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2892
      },
      {
        "date": "2024-12-13",
        "close": 6.821736,
        "direction_boundary": 3.549125,
        "core_momentum": 0.92209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262681
      },
      {
        "date": "2024-12-20",
        "close": 6.680777,
        "direction_boundary": 3.529681,
        "core_momentum": 0.892742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265496
      },
      {
        "date": "2024-12-27",
        "close": 6.767788,
        "direction_boundary": 3.570812,
        "core_momentum": 0.895308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262278
      },
      {
        "date": "2025-01-03",
        "close": 6.715581,
        "direction_boundary": 3.757018,
        "core_momentum": 0.787476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261542
      },
      {
        "date": "2025-01-10",
        "close": 6.950513,
        "direction_boundary": 3.586515,
        "core_momentum": 0.937957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261942
      },
      {
        "date": "2025-01-17",
        "close": 7.208069,
        "direction_boundary": 3.674758,
        "core_momentum": 0.961508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264023
      },
      {
        "date": "2025-01-24",
        "close": 7.322925,
        "direction_boundary": 3.626898,
        "core_momentum": 1.01906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264018
      },
      {
        "date": "2025-01-31",
        "close": 7.402977,
        "direction_boundary": 3.709905,
        "core_momentum": 0.995463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225842
      },
      {
        "date": "2025-02-07",
        "close": 7.944189,
        "direction_boundary": 3.83479,
        "core_momentum": 1.07161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230258
      },
      {
        "date": "2025-02-14",
        "close": 7.604843,
        "direction_boundary": 3.717383,
        "core_momentum": 1.045752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245541
      },
      {
        "date": "2025-02-21",
        "close": 7.886762,
        "direction_boundary": 3.788425,
        "core_momentum": 1.081805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246993
      },
      {
        "date": "2025-02-28",
        "close": 8.320081,
        "direction_boundary": 4.038196,
        "core_momentum": 1.060346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251735
      },
      {
        "date": "2025-03-07",
        "close": 8.610702,
        "direction_boundary": 4.139898,
        "core_momentum": 1.079931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243371
      },
      {
        "date": "2025-03-14",
        "close": 8.638545,
        "direction_boundary": 4.231131,
        "core_momentum": 1.041663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243286
      },
      {
        "date": "2025-03-21",
        "close": 8.735998,
        "direction_boundary": 4.492867,
        "core_momentum": 0.944415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243679
      },
      {
        "date": "2025-03-28",
        "close": 8.332264,
        "direction_boundary": 4.611021,
        "core_momentum": 0.807032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261534
      },
      {
        "date": "2025-04-04",
        "close": 7.234172,
        "direction_boundary": 4.640933,
        "core_momentum": 0.558775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331001
      },
      {
        "date": "2025-04-11",
        "close": 7.58048,
        "direction_boundary": 4.631959,
        "core_momentum": 0.63656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333073
      },
      {
        "date": "2025-04-18",
        "close": 8.099071,
        "direction_boundary": 4.742637,
        "core_momentum": 0.707715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338678
      },
      {
        "date": "2025-04-25",
        "close": 8.414055,
        "direction_boundary": 5.057609,
        "core_momentum": 0.663643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328001
      },
      {
        "date": "2025-05-02",
        "close": 8.678571,
        "direction_boundary": 5.16424,
        "core_momentum": 0.680513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327235
      },
      {
        "date": "2025-05-09",
        "close": 8.809959,
        "direction_boundary": 5.047765,
        "core_momentum": 0.745319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318921
      },
      {
        "date": "2025-05-16",
        "close": 8.866515,
        "direction_boundary": 5.395548,
        "core_momentum": 0.643302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319159
      },
      {
        "date": "2025-05-23",
        "close": 9.08841,
        "direction_boundary": 5.238062,
        "core_momentum": 0.735071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318755
      },
      {
        "date": "2025-05-30",
        "close": 9.338042,
        "direction_boundary": 5.454606,
        "core_momentum": 0.711955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305165
      },
      {
        "date": "2025-06-06",
        "close": 9.615409,
        "direction_boundary": 5.328289,
        "core_momentum": 0.804596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301357
      },
      {
        "date": "2025-06-13",
        "close": 9.099505,
        "direction_boundary": 4.921449,
        "core_momentum": 0.848948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314419
      },
      {
        "date": "2025-06-20",
        "close": 9.156828,
        "direction_boundary": 5.067451,
        "core_momentum": 0.806989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311136
      },
      {
        "date": "2025-06-27",
        "close": 9.140186,
        "direction_boundary": 4.977225,
        "core_momentum": 0.836402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311731
      },
      {
        "date": "2025-07-04",
        "close": 9.221547,
        "direction_boundary": 5.151116,
        "core_momentum": 0.790204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310523
      },
      {
        "date": "2025-07-11",
        "close": 9.282568,
        "direction_boundary": 5.100262,
        "core_momentum": 0.820018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308939
      },
      {
        "date": "2025-07-18",
        "close": 9.555312,
        "direction_boundary": 5.193769,
        "core_momentum": 0.839765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307894
      },
      {
        "date": "2025-07-25",
        "close": 9.518331,
        "direction_boundary": 5.242983,
        "core_momentum": 0.815442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308469
      },
      {
        "date": "2025-08-01",
        "close": 10.142408,
        "direction_boundary": 4.829582,
        "core_momentum": 1.100059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317248
      },
      {
        "date": "2025-08-08",
        "close": 10.613932,
        "direction_boundary": 4.718029,
        "core_momentum": 1.249654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309818
      },
      {
        "date": "2025-08-15",
        "close": 11.062344,
        "direction_boundary": 4.880436,
        "core_momentum": 1.266671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302082
      },
      {
        "date": "2025-08-22",
        "close": 11.150177,
        "direction_boundary": 4.975585,
        "core_momentum": 1.240978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300515
      },
      {
        "date": "2025-08-29",
        "close": 10.831203,
        "direction_boundary": 5.036283,
        "core_momentum": 1.150634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30024
      },
      {
        "date": "2025-09-05",
        "close": 10.706388,
        "direction_boundary": 4.901762,
        "core_momentum": 1.184192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299594
      },
      {
        "date": "2025-09-12",
        "close": 11.556982,
        "direction_boundary": 4.914887,
        "core_momentum": 1.351424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31394
      },
      {
        "date": "2025-09-19",
        "close": 11.714157,
        "direction_boundary": 5.036283,
        "core_momentum": 1.325953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313957
      },
      {
        "date": "2025-09-26",
        "close": 11.912937,
        "direction_boundary": 5.116666,
        "core_momentum": 1.328262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3024
      },
      {
        "date": "2025-10-03",
        "close": 11.931428,
        "direction_boundary": 4.867313,
        "core_momentum": 1.451338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205136
      },
      {
        "date": "2025-10-10",
        "close": 11.797368,
        "direction_boundary": 5.02808,
        "core_momentum": 1.346297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205361
      },
      {
        "date": "2025-10-17",
        "close": 11.17329,
        "direction_boundary": 5.238062,
        "core_momentum": 1.133096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215423
      },
      {
        "date": "2025-10-24",
        "close": 11.136308,
        "direction_boundary": 5.010035,
        "core_momentum": 1.2228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213162
      },
      {
        "date": "2025-10-31",
        "close": 11.510754,
        "direction_boundary": 5.210174,
        "core_momentum": 1.209284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213583
      },
      {
        "date": "2025-11-07",
        "close": 11.570851,
        "direction_boundary": 5.590766,
        "core_momentum": 1.069636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213634
      },
      {
        "date": "2025-11-14",
        "close": 12.014638,
        "direction_boundary": 5.723645,
        "core_momentum": 1.099124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216808
      },
      {
        "date": "2025-11-21",
        "close": 11.524623,
        "direction_boundary": 5.744528,
        "core_momentum": 1.006191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228067
      },
      {
        "date": "2025-11-28",
        "close": 11.927816,
        "direction_boundary": 6.238756,
        "core_momentum": 0.91189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229435
      },
      {
        "date": "2025-12-05",
        "close": 11.615821,
        "direction_boundary": 6.571142,
        "core_momentum": 0.767702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232794
      },
      {
        "date": "2025-12-12",
        "close": 12.081413,
        "direction_boundary": 6.821736,
        "core_momentum": 0.771017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218558
      },
      {
        "date": "2025-12-19",
        "close": 12.374209,
        "direction_boundary": 6.680777,
        "core_momentum": 0.852211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219183
      },
      {
        "date": "2025-12-26",
        "close": 12.273411,
        "direction_boundary": 6.767788,
        "core_momentum": 0.813504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220136
      },
      {
        "date": "2026-01-02",
        "close": 12.652605,
        "direction_boundary": 6.715581,
        "core_momentum": 0.884067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221677
      },
      {
        "date": "2026-01-09",
        "close": 12.201412,
        "direction_boundary": 6.950513,
        "core_momentum": 0.755469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231597
      },
      {
        "date": "2026-01-16",
        "close": 12.235011,
        "direction_boundary": 7.208069,
        "core_momentum": 0.697405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230271
      },
      {
        "date": "2026-01-23",
        "close": 11.899017,
        "direction_boundary": 7.322925,
        "core_momentum": 0.624899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235399
      },
      {
        "date": "2026-01-30",
        "close": 12.081413,
        "direction_boundary": 7.402977,
        "core_momentum": 0.631967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22201
      },
      {
        "date": "2026-02-06",
        "close": 12.196611,
        "direction_boundary": 7.944189,
        "core_momentum": 0.535287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214958
      },
      {
        "date": "2026-02-13",
        "close": 11.323026,
        "direction_boundary": 7.604843,
        "core_momentum": 0.488923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235103
      },
      {
        "date": "2026-02-20",
        "close": 12.383809,
        "direction_boundary": 7.886762,
        "core_momentum": 0.570202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265296
      },
      {
        "date": "2026-02-27",
        "close": 12.148612,
        "direction_boundary": 8.320081,
        "core_momentum": 0.460155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263185
      },
      {
        "date": "2026-03-06",
        "close": 10.871832,
        "direction_boundary": 8.610702,
        "core_momentum": 0.262595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307657
      },
      {
        "date": "2026-03-13",
        "close": 10.876632,
        "direction_boundary": 8.638545,
        "core_momentum": 0.259081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287574
      },
      {
        "date": "2026-03-20",
        "close": 11.078229,
        "direction_boundary": 8.735998,
        "core_momentum": 0.268113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288188
      },
      {
        "date": "2026-03-27",
        "close": 11.217427,
        "direction_boundary": 8.332264,
        "core_momentum": 0.346264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287679
      },
      {
        "date": "2026-04-03",
        "close": 11.447824,
        "direction_boundary": 7.234172,
        "core_momentum": 0.582465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289357
      },
      {
        "date": "2026-04-10",
        "close": 12.268611,
        "direction_boundary": 7.58048,
        "core_momentum": 0.618448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305083
      },
      {
        "date": "2026-04-17",
        "close": 12.955,
        "direction_boundary": 8.099071,
        "core_momentum": 0.599566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302537
      },
      {
        "date": "2026-04-24",
        "close": 12.08,
        "direction_boundary": 8.414055,
        "core_momentum": 0.435693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320097
      },
      {
        "date": "2026-05-01",
        "close": 12.3,
        "direction_boundary": 8.678571,
        "core_momentum": 0.417284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317957
      },
      {
        "date": "2026-05-08",
        "close": 12.86,
        "direction_boundary": 8.809959,
        "core_momentum": 0.459712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323245
      },
      {
        "date": "2026-05-15",
        "close": 13.115,
        "direction_boundary": 8.866515,
        "core_momentum": 0.479161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320457
      },
      {
        "date": "2026-05-22",
        "close": 13.395,
        "direction_boundary": 9.08841,
        "core_momentum": 0.473855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314592
      },
      {
        "date": "2026-05-29",
        "close": 13.515,
        "direction_boundary": 9.338042,
        "core_momentum": 0.447306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311932
      },
      {
        "date": "2026-06-05",
        "close": 13.195,
        "direction_boundary": 9.615409,
        "core_momentum": 0.372277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311441
      },
      {
        "date": "2026-06-12",
        "close": 14.465,
        "direction_boundary": 9.099505,
        "core_momentum": 0.589647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330986
      },
      {
        "date": "2026-06-19",
        "close": 15.685,
        "direction_boundary": 9.156828,
        "core_momentum": 0.712929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34596
      },
      {
        "date": "2026-06-26",
        "close": 15.065,
        "direction_boundary": 9.140186,
        "core_momentum": 0.648216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351995
      },
      {
        "date": "2026-07-03",
        "close": 15.36,
        "direction_boundary": 9.221547,
        "core_momentum": 0.665664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350913
      },
      {
        "date": "2026-07-10",
        "close": 15.64,
        "direction_boundary": 9.282568,
        "core_momentum": 0.684879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345407
      },
      {
        "date": "2026-07-17",
        "close": 15.34,
        "direction_boundary": 9.555312,
        "core_momentum": 0.60539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347632
      },
      {
        "date": "2026-07-24",
        "close": 15.69,
        "direction_boundary": 9.518331,
        "core_momentum": 0.648398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344043
      },
      {
        "date": "2026-07-31",
        "close": 15.815,
        "direction_boundary": 10.142408,
        "core_momentum": 0.559294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343998
      },
      {
        "date": "2026-08-07",
        "close": 17.084999,
        "direction_boundary": 10.613932,
        "core_momentum": 0.609677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356268
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.250747,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 3.250747,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 3.314312,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 3.071272,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3.145306,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3.420501,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3.444431,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3.467613,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3.570064,
        "volume": 4378
      },
      {
        "date": "2023-10-20",
        "close": 3.67401,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3.549125,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3.651576,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 3.526691,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3.973883,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3.830303,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3.825817,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 3.692706,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 3.549125,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 3.529681,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 3.570812,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3.757018,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3.586515,
        "volume": 34
      },
      {
        "date": "2024-01-19",
        "close": 3.674758,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 3.626898,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 3.709905,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 3.83479,
        "volume": 2085
      },
      {
        "date": "2024-02-16",
        "close": 3.717383,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 3.788425,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 4.038196,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 4.139898,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 4.231131,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 4.492867,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 4.611021,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 4.640933,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 4.631959,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4.742637,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 5.057609,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 5.16424,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 5.047765,
        "volume": 155
      },
      {
        "date": "2024-05-17",
        "close": 5.395548,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 5.238062,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 5.454606,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 5.328289,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 4.921449,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 5.067451,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 4.977225,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 5.151116,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 5.100262,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 5.193769,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 5.242983,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 4.829582,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4.718029,
        "volume": 1556
      },
      {
        "date": "2024-08-16",
        "close": 4.880436,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.975585,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 5.036283,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4.901762,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4.914887,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 5.036283,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 5.116666,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 4.867313,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 5.02808,
        "volume": 1500
      },
      {
        "date": "2024-10-18",
        "close": 5.238062,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 5.010035,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 5.210174,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 5.590766,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 5.723645,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 5.744528,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 6.238756,
        "volume": 144
      },
      {
        "date": "2024-12-06",
        "close": 6.571142,
        "volume": 3164
      },
      {
        "date": "2024-12-13",
        "close": 6.821736,
        "volume": 786
      },
      {
        "date": "2024-12-20",
        "close": 6.680777,
        "volume": 15
      },
      {
        "date": "2024-12-27",
        "close": 6.767788,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 6.715581,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 6.950513,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 7.208069,
        "volume": 630
      },
      {
        "date": "2025-01-24",
        "close": 7.322925,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 7.402977,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 7.944189,
        "volume": 3898
      },
      {
        "date": "2025-02-14",
        "close": 7.604843,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 7.886762,
        "volume": 801
      },
      {
        "date": "2025-02-28",
        "close": 8.320081,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 8.610702,
        "volume": 1286
      },
      {
        "date": "2025-03-14",
        "close": 8.638545,
        "volume": 7680
      },
      {
        "date": "2025-03-21",
        "close": 8.735998,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 8.332264,
        "volume": 6657
      },
      {
        "date": "2025-04-04",
        "close": 7.234172,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 7.58048,
        "volume": 10015
      },
      {
        "date": "2025-04-18",
        "close": 8.099071,
        "volume": 4135
      },
      {
        "date": "2025-04-25",
        "close": 8.414055,
        "volume": 3135
      },
      {
        "date": "2025-05-02",
        "close": 8.678571,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 8.809959,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 8.866515,
        "volume": 1045
      },
      {
        "date": "2025-05-23",
        "close": 9.08841,
        "volume": 9710
      },
      {
        "date": "2025-05-30",
        "close": 9.338042,
        "volume": 3000
      },
      {
        "date": "2025-06-06",
        "close": 9.615409,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 9.099505,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 9.156828,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 9.140186,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 9.221547,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 9.282568,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 9.555312,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 9.518331,
        "volume": 20
      },
      {
        "date": "2025-08-01",
        "close": 10.142408,
        "volume": 4
      },
      {
        "date": "2025-08-08",
        "close": 10.613932,
        "volume": 1000
      },
      {
        "date": "2025-08-15",
        "close": 11.062344,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 11.150177,
        "volume": 235
      },
      {
        "date": "2025-08-29",
        "close": 10.831203,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 10.706388,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 11.556982,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 11.714157,
        "volume": 235
      },
      {
        "date": "2025-09-26",
        "close": 11.912937,
        "volume": 100
      },
      {
        "date": "2025-10-03",
        "close": 11.931428,
        "volume": 1012
      },
      {
        "date": "2025-10-10",
        "close": 11.797368,
        "volume": 1738
      },
      {
        "date": "2025-10-17",
        "close": 11.17329,
        "volume": 1
      },
      {
        "date": "2025-10-24",
        "close": 11.136308,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 11.510754,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 11.570851,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 12.014638,
        "volume": 1852
      },
      {
        "date": "2025-11-21",
        "close": 11.524623,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 11.927816,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 11.615821,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 12.081413,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 12.374209,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 12.273411,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 12.652605,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 12.201412,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 12.235011,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 11.899017,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 12.081413,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 12.196611,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 11.323026,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 12.383809,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 12.148612,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 10.871832,
        "volume": 1552
      },
      {
        "date": "2026-03-13",
        "close": 10.876632,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 11.078229,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 11.217427,
        "volume": 776
      },
      {
        "date": "2026-04-03",
        "close": 11.447824,
        "volume": 2414
      },
      {
        "date": "2026-04-10",
        "close": 12.268611,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 12.955,
        "volume": 87
      },
      {
        "date": "2026-04-24",
        "close": 12.08,
        "volume": 1724
      },
      {
        "date": "2026-05-01",
        "close": 12.3,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 12.86,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 13.115,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 13.395,
        "volume": 862
      },
      {
        "date": "2026-05-29",
        "close": 13.515,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 13.195,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 14.465,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 15.685,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 15.065,
        "volume": 862
      },
      {
        "date": "2026-07-03",
        "close": 15.36,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 15.64,
        "volume": 669
      },
      {
        "date": "2026-07-17",
        "close": 15.34,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 15.69,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 15.815,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 17.084999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 13.186268,
      "fair_value": 8.033415,
      "market_activity": 63.863878,
      "market_dynamics": 1.342392,
      "relative_strength": 11.822867
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 61,
        "median_return": 0.029622,
        "directional_follow_through": 0.6721,
        "regime_survival": 0.9836,
        "conditional_difference": -0.013177,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.109014,
        "directional_follow_through": 0.75,
        "regime_survival": 0.95,
        "conditional_difference": -0.003953,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.281144,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.027365,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.460155,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.107367,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.19095
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.636348
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.043847
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.009511
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.010367
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.080168
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 8.005789
      }
    ]
  }
}