{
  "ticker": {
    "uuid": "6f8f39a4-887f-4885-ab32-ed75274cb142",
    "symbol": "TTKPRESTIG",
    "name": "TTK Prestige Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 615.950012,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 633.799988,
    "boundary_margin": -0.028163,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.427772,
    "volatility_stability": 0.796,
    "risk_context": 0.2338,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 37.36,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 753.067688,
        "direction_boundary": 868.495056,
        "core_momentum": -0.132905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22593
      },
      {
        "date": "2023-08-25",
        "close": 766.163696,
        "direction_boundary": 895.320923,
        "core_momentum": -0.144258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227107
      },
      {
        "date": "2023-09-01",
        "close": 789.697021,
        "direction_boundary": 934.704651,
        "core_momentum": -0.155137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230632
      },
      {
        "date": "2023-09-08",
        "close": 802.842224,
        "direction_boundary": 967.833984,
        "core_momentum": -0.170475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227209
      },
      {
        "date": "2023-09-15",
        "close": 774.434814,
        "direction_boundary": 984.05658,
        "core_momentum": -0.213018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211802
      },
      {
        "date": "2023-09-22",
        "close": 766.557556,
        "direction_boundary": 953.272766,
        "core_momentum": -0.195868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203963
      },
      {
        "date": "2023-09-29",
        "close": 771.185486,
        "direction_boundary": 937.343323,
        "core_momentum": -0.177265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202483
      },
      {
        "date": "2023-10-06",
        "close": 766.557556,
        "direction_boundary": 974.088501,
        "core_momentum": -0.213051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195625
      },
      {
        "date": "2023-10-13",
        "close": 781.918213,
        "direction_boundary": 961.188538,
        "core_momentum": -0.186509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193418
      },
      {
        "date": "2023-10-20",
        "close": 799.691406,
        "direction_boundary": 954.103394,
        "core_momentum": -0.16184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193984
      },
      {
        "date": "2023-10-27",
        "close": 779.555054,
        "direction_boundary": 895.907288,
        "core_momentum": -0.129871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198359
      },
      {
        "date": "2023-11-03",
        "close": 775.86261,
        "direction_boundary": 881.394958,
        "core_momentum": -0.119733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18285
      },
      {
        "date": "2023-11-10",
        "close": 785.709167,
        "direction_boundary": 871.671143,
        "core_momentum": -0.098617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180256
      },
      {
        "date": "2023-11-17",
        "close": 774.18866,
        "direction_boundary": 848.363342,
        "core_momentum": -0.087433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182206
      },
      {
        "date": "2023-11-24",
        "close": 749.916748,
        "direction_boundary": 868.641663,
        "core_momentum": -0.136679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178366
      },
      {
        "date": "2023-12-01",
        "close": 758.286377,
        "direction_boundary": 859.064453,
        "core_momentum": -0.117311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174962
      },
      {
        "date": "2023-12-08",
        "close": 749.424438,
        "direction_boundary": 834.437378,
        "core_momentum": -0.101881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146391
      },
      {
        "date": "2023-12-15",
        "close": 739.479431,
        "direction_boundary": 824.029541,
        "core_momentum": -0.102606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145439
      },
      {
        "date": "2023-12-22",
        "close": 728.352722,
        "direction_boundary": 760.849304,
        "core_momentum": -0.042711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146784
      },
      {
        "date": "2023-12-29",
        "close": 729.928223,
        "direction_boundary": 783.815063,
        "core_momentum": -0.068749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144093
      },
      {
        "date": "2024-01-05",
        "close": 740.26709,
        "direction_boundary": 781.860535,
        "core_momentum": -0.053198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144061
      },
      {
        "date": "2024-01-12",
        "close": 757.941772,
        "direction_boundary": 772.674316,
        "core_momentum": -0.019067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1309
      },
      {
        "date": "2024-01-19",
        "close": 768.132996,
        "direction_boundary": 776.925293,
        "core_momentum": -0.011317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130057
      },
      {
        "date": "2024-01-26",
        "close": 766.60675,
        "direction_boundary": 784.547974,
        "core_momentum": -0.022868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129373
      },
      {
        "date": "2024-02-02",
        "close": 765.720642,
        "direction_boundary": 732.948425,
        "core_momentum": 0.044713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127027
      },
      {
        "date": "2024-02-09",
        "close": 751.295349,
        "direction_boundary": 759.285706,
        "core_momentum": -0.010524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128198
      },
      {
        "date": "2024-02-16",
        "close": 751.984619,
        "direction_boundary": 753.959656,
        "core_momentum": -0.00262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125686
      },
      {
        "date": "2024-02-23",
        "close": 747.55365,
        "direction_boundary": 757.819824,
        "core_momentum": -0.013547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123394
      },
      {
        "date": "2024-03-01",
        "close": 733.620728,
        "direction_boundary": 764.269775,
        "core_momentum": -0.040102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117186
      },
      {
        "date": "2024-03-08",
        "close": 709.004211,
        "direction_boundary": 742.183533,
        "core_momentum": -0.044705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121434
      },
      {
        "date": "2024-03-15",
        "close": 686.3078,
        "direction_boundary": 694.24884,
        "core_momentum": -0.011438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119723
      },
      {
        "date": "2024-03-22",
        "close": 689.409546,
        "direction_boundary": 668.155823,
        "core_momentum": 0.03181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120093
      },
      {
        "date": "2024-03-29",
        "close": 661.002014,
        "direction_boundary": 683.254578,
        "core_momentum": -0.032568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130108
      },
      {
        "date": "2024-04-05",
        "close": 679.513611,
        "direction_boundary": 712.52356,
        "core_momentum": -0.046328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138175
      },
      {
        "date": "2024-04-12",
        "close": 693.348145,
        "direction_boundary": 696.545349,
        "core_momentum": -0.00459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138287
      },
      {
        "date": "2024-04-19",
        "close": 684.190796,
        "direction_boundary": 709.982666,
        "core_momentum": -0.036327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133066
      },
      {
        "date": "2024-04-26",
        "close": 685.91394,
        "direction_boundary": 714.966736,
        "core_momentum": -0.040635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130501
      },
      {
        "date": "2024-05-03",
        "close": 689.852539,
        "direction_boundary": 679.492065,
        "core_momentum": 0.015247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131334
      },
      {
        "date": "2024-05-10",
        "close": 690.14801,
        "direction_boundary": 698.695313,
        "core_momentum": -0.012233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129226
      },
      {
        "date": "2024-05-17",
        "close": 709.299561,
        "direction_boundary": 699.868103,
        "core_momentum": 0.013476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135888
      },
      {
        "date": "2024-05-24",
        "close": 690.984924,
        "direction_boundary": 672.113708,
        "core_momentum": 0.028077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133713
      },
      {
        "date": "2024-05-31",
        "close": 667.796204,
        "direction_boundary": 658.480896,
        "core_momentum": 0.014147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138695
      },
      {
        "date": "2024-06-07",
        "close": 713.976746,
        "direction_boundary": 708.565674,
        "core_momentum": 0.007637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170188
      },
      {
        "date": "2024-06-14",
        "close": 740.611816,
        "direction_boundary": 723.22467,
        "core_momentum": 0.024041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177399
      },
      {
        "date": "2024-06-21",
        "close": 774.58252,
        "direction_boundary": 718.387146,
        "core_momentum": 0.078224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186392
      },
      {
        "date": "2024-06-28",
        "close": 774.730225,
        "direction_boundary": 732.948425,
        "core_momentum": 0.057005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186417
      },
      {
        "date": "2024-07-05",
        "close": 877.184021,
        "direction_boundary": 723.126953,
        "core_momentum": 0.213043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251526
      },
      {
        "date": "2024-07-12",
        "close": 864.92511,
        "direction_boundary": 759.334595,
        "core_momentum": 0.139057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251838
      },
      {
        "date": "2024-07-19",
        "close": 875.707031,
        "direction_boundary": 772.317749,
        "core_momentum": 0.133869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251778
      },
      {
        "date": "2024-07-26",
        "close": 907.708496,
        "direction_boundary": 764.883606,
        "core_momentum": 0.186728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25512
      },
      {
        "date": "2024-08-02",
        "close": 964.129517,
        "direction_boundary": 778.078125,
        "core_momentum": 0.239117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265459
      },
      {
        "date": "2024-08-09",
        "close": 984.955078,
        "direction_boundary": 767.000671,
        "core_momentum": 0.284165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262871
      },
      {
        "date": "2024-08-16",
        "close": 941.193359,
        "direction_boundary": 753.067688,
        "core_momentum": 0.249812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273855
      },
      {
        "date": "2024-08-23",
        "close": 927.17749,
        "direction_boundary": 766.163696,
        "core_momentum": 0.210156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275109
      },
      {
        "date": "2024-08-30",
        "close": 929.455627,
        "direction_boundary": 789.697021,
        "core_momentum": 0.176978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272488
      },
      {
        "date": "2024-09-06",
        "close": 906.624146,
        "direction_boundary": 802.842224,
        "core_momentum": 0.129268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269839
      },
      {
        "date": "2024-09-13",
        "close": 903.801208,
        "direction_boundary": 774.434814,
        "core_momentum": 0.167046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263697
      },
      {
        "date": "2024-09-20",
        "close": 893.895996,
        "direction_boundary": 766.557556,
        "core_momentum": 0.166117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265288
      },
      {
        "date": "2024-09-27",
        "close": 850.412048,
        "direction_boundary": 771.185486,
        "core_momentum": 0.102733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268546
      },
      {
        "date": "2024-10-04",
        "close": 894.638855,
        "direction_boundary": 766.557556,
        "core_momentum": 0.167086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273489
      },
      {
        "date": "2024-10-11",
        "close": 865.319397,
        "direction_boundary": 781.918213,
        "core_momentum": 0.106662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279727
      },
      {
        "date": "2024-10-18",
        "close": 886.318481,
        "direction_boundary": 799.691406,
        "core_momentum": 0.108326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278686
      },
      {
        "date": "2024-10-25",
        "close": 827.431946,
        "direction_boundary": 779.555054,
        "core_momentum": 0.061416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299255
      },
      {
        "date": "2024-11-01",
        "close": 886.318481,
        "direction_boundary": 775.86261,
        "core_momentum": 0.142365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311154
      },
      {
        "date": "2024-11-08",
        "close": 853.235107,
        "direction_boundary": 785.709167,
        "core_momentum": 0.085943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317931
      },
      {
        "date": "2024-11-15",
        "close": 846.846191,
        "direction_boundary": 774.18866,
        "core_momentum": 0.09385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317395
      },
      {
        "date": "2024-11-22",
        "close": 842.240234,
        "direction_boundary": 749.916748,
        "core_momentum": 0.123112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314377
      },
      {
        "date": "2024-11-29",
        "close": 836.39624,
        "direction_boundary": 758.286377,
        "core_momentum": 0.103008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309378
      },
      {
        "date": "2024-12-06",
        "close": 870.965393,
        "direction_boundary": 749.424438,
        "core_momentum": 0.162179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301517
      },
      {
        "date": "2024-12-13",
        "close": 862.64502,
        "direction_boundary": 739.479431,
        "core_momentum": 0.166557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299438
      },
      {
        "date": "2024-12-20",
        "close": 822.77655,
        "direction_boundary": 728.352722,
        "core_momentum": 0.12964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302701
      },
      {
        "date": "2024-12-27",
        "close": 802.074646,
        "direction_boundary": 729.928223,
        "core_momentum": 0.09884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305146
      },
      {
        "date": "2025-01-03",
        "close": 814.307556,
        "direction_boundary": 740.26709,
        "core_momentum": 0.100019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249775
      },
      {
        "date": "2025-01-10",
        "close": 778.203064,
        "direction_boundary": 757.941772,
        "core_momentum": 0.026732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256264
      },
      {
        "date": "2025-01-17",
        "close": 753.984863,
        "direction_boundary": 768.132996,
        "core_momentum": -0.018419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257874
      },
      {
        "date": "2025-01-24",
        "close": 769.585571,
        "direction_boundary": 766.60675,
        "core_momentum": 0.003886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253749
      },
      {
        "date": "2025-01-31",
        "close": 731.995239,
        "direction_boundary": 765.720642,
        "core_momentum": -0.044044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241642
      },
      {
        "date": "2025-02-07",
        "close": 723.476807,
        "direction_boundary": 751.295349,
        "core_momentum": -0.037027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237204
      },
      {
        "date": "2025-02-14",
        "close": 672.365845,
        "direction_boundary": 751.984619,
        "core_momentum": -0.105878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247973
      },
      {
        "date": "2025-02-21",
        "close": 680.884399,
        "direction_boundary": 747.55365,
        "core_momentum": -0.089183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250453
      },
      {
        "date": "2025-02-28",
        "close": 618.877686,
        "direction_boundary": 733.620728,
        "core_momentum": -0.156406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274881
      },
      {
        "date": "2025-03-07",
        "close": 620.512085,
        "direction_boundary": 709.004211,
        "core_momentum": -0.124812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27568
      },
      {
        "date": "2025-03-14",
        "close": 594.263245,
        "direction_boundary": 686.3078,
        "core_momentum": -0.134116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277944
      },
      {
        "date": "2025-03-21",
        "close": 611.745911,
        "direction_boundary": 689.409546,
        "core_momentum": -0.112652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284867
      },
      {
        "date": "2025-03-28",
        "close": 588.765869,
        "direction_boundary": 661.002014,
        "core_momentum": -0.109283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282441
      },
      {
        "date": "2025-04-04",
        "close": 620.660645,
        "direction_boundary": 679.513611,
        "core_momentum": -0.08661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283398
      },
      {
        "date": "2025-04-11",
        "close": 640.669189,
        "direction_boundary": 693.348145,
        "core_momentum": -0.075978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288862
      },
      {
        "date": "2025-04-18",
        "close": 650.128662,
        "direction_boundary": 684.190796,
        "core_momentum": -0.049785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286851
      },
      {
        "date": "2025-04-25",
        "close": 630.962097,
        "direction_boundary": 685.91394,
        "core_momentum": -0.080115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276327
      },
      {
        "date": "2025-05-02",
        "close": 605.802795,
        "direction_boundary": 689.852539,
        "core_momentum": -0.121837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25442
      },
      {
        "date": "2025-05-09",
        "close": 606.545715,
        "direction_boundary": 690.14801,
        "core_momentum": -0.121137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253018
      },
      {
        "date": "2025-05-16",
        "close": 646.414185,
        "direction_boundary": 709.299561,
        "core_momentum": -0.088658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274514
      },
      {
        "date": "2025-05-23",
        "close": 672.316345,
        "direction_boundary": 690.984924,
        "core_momentum": -0.027017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283003
      },
      {
        "date": "2025-05-30",
        "close": 615.955627,
        "direction_boundary": 667.796204,
        "core_momentum": -0.077629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303367
      },
      {
        "date": "2025-06-06",
        "close": 615.460388,
        "direction_boundary": 713.976746,
        "core_momentum": -0.137983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29441
      },
      {
        "date": "2025-06-13",
        "close": 614.073669,
        "direction_boundary": 740.611816,
        "core_momentum": -0.170856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294773
      },
      {
        "date": "2025-06-20",
        "close": 615.410889,
        "direction_boundary": 774.58252,
        "core_momentum": -0.205493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291242
      },
      {
        "date": "2025-06-27",
        "close": 618.580566,
        "direction_boundary": 774.730225,
        "core_momentum": -0.201554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291328
      },
      {
        "date": "2025-07-04",
        "close": 625.61322,
        "direction_boundary": 877.184021,
        "core_momentum": -0.286794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290715
      },
      {
        "date": "2025-07-11",
        "close": 623.780823,
        "direction_boundary": 864.92511,
        "core_momentum": -0.278804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286358
      },
      {
        "date": "2025-07-18",
        "close": 630.813477,
        "direction_boundary": 875.707031,
        "core_momentum": -0.279652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285603
      },
      {
        "date": "2025-07-25",
        "close": 624.771301,
        "direction_boundary": 907.708496,
        "core_momentum": -0.311705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282878
      },
      {
        "date": "2025-08-01",
        "close": 631.799988,
        "direction_boundary": 964.129517,
        "core_momentum": -0.344694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277364
      },
      {
        "date": "2025-08-08",
        "close": 633.799988,
        "direction_boundary": 984.955078,
        "core_momentum": -0.356519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277482
      },
      {
        "date": "2025-08-15",
        "close": 631.700012,
        "direction_boundary": 941.193359,
        "core_momentum": -0.328831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259481
      },
      {
        "date": "2025-08-22",
        "close": 654.549988,
        "direction_boundary": 927.17749,
        "core_momentum": -0.29404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264042
      },
      {
        "date": "2025-08-29",
        "close": 656.75,
        "direction_boundary": 929.455627,
        "core_momentum": -0.293404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226615
      },
      {
        "date": "2025-09-05",
        "close": 679.650024,
        "direction_boundary": 906.624146,
        "core_momentum": -0.250351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23092
      },
      {
        "date": "2025-09-12",
        "close": 670.0,
        "direction_boundary": 903.801208,
        "core_momentum": -0.258687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222547
      },
      {
        "date": "2025-09-19",
        "close": 664.299988,
        "direction_boundary": 893.895996,
        "core_momentum": -0.256849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2204
      },
      {
        "date": "2025-09-26",
        "close": 634.950012,
        "direction_boundary": 850.412048,
        "core_momentum": -0.253362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223185
      },
      {
        "date": "2025-10-03",
        "close": 643.950012,
        "direction_boundary": 894.638855,
        "core_momentum": -0.280212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212075
      },
      {
        "date": "2025-10-10",
        "close": 635.25,
        "direction_boundary": 865.319397,
        "core_momentum": -0.265878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208402
      },
      {
        "date": "2025-10-17",
        "close": 642.200012,
        "direction_boundary": 886.318481,
        "core_momentum": -0.27543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207924
      },
      {
        "date": "2025-10-24",
        "close": 644.900024,
        "direction_boundary": 827.431946,
        "core_momentum": -0.220601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203597
      },
      {
        "date": "2025-10-31",
        "close": 669.799988,
        "direction_boundary": 886.318481,
        "core_momentum": -0.24429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200677
      },
      {
        "date": "2025-11-07",
        "close": 668.349976,
        "direction_boundary": 853.235107,
        "core_momentum": -0.216687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200821
      },
      {
        "date": "2025-11-14",
        "close": 663.549988,
        "direction_boundary": 846.846191,
        "core_momentum": -0.216446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181657
      },
      {
        "date": "2025-11-21",
        "close": 659.799988,
        "direction_boundary": 842.240234,
        "core_momentum": -0.216613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173211
      },
      {
        "date": "2025-11-28",
        "close": 643.700012,
        "direction_boundary": 836.39624,
        "core_momentum": -0.230389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125575
      },
      {
        "date": "2025-12-05",
        "close": 641.450012,
        "direction_boundary": 870.965393,
        "core_momentum": -0.263518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125738
      },
      {
        "date": "2025-12-12",
        "close": 640.549988,
        "direction_boundary": 862.64502,
        "core_momentum": -0.257458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125691
      },
      {
        "date": "2025-12-19",
        "close": 618.25,
        "direction_boundary": 822.77655,
        "core_momentum": -0.248581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135777
      },
      {
        "date": "2025-12-26",
        "close": 624.950012,
        "direction_boundary": 802.074646,
        "core_momentum": -0.220833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136413
      },
      {
        "date": "2026-01-02",
        "close": 614.200012,
        "direction_boundary": 814.307556,
        "core_momentum": -0.24574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137612
      },
      {
        "date": "2026-01-09",
        "close": 610.049988,
        "direction_boundary": 778.203064,
        "core_momentum": -0.216079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137839
      },
      {
        "date": "2026-01-16",
        "close": 597.0,
        "direction_boundary": 753.984863,
        "core_momentum": -0.208207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1396
      },
      {
        "date": "2026-01-23",
        "close": 580.700012,
        "direction_boundary": 769.585571,
        "core_momentum": -0.245438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143727
      },
      {
        "date": "2026-01-30",
        "close": 589.599976,
        "direction_boundary": 731.995239,
        "core_momentum": -0.19453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144616
      },
      {
        "date": "2026-02-06",
        "close": 568.75,
        "direction_boundary": 723.476807,
        "core_momentum": -0.213866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151499
      },
      {
        "date": "2026-02-13",
        "close": 563.849976,
        "direction_boundary": 672.365845,
        "core_momentum": -0.161394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151619
      },
      {
        "date": "2026-02-20",
        "close": 534.349976,
        "direction_boundary": 680.884399,
        "core_momentum": -0.215212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155129
      },
      {
        "date": "2026-02-27",
        "close": 522.700012,
        "direction_boundary": 618.877686,
        "core_momentum": -0.155407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155473
      },
      {
        "date": "2026-03-06",
        "close": 468.899994,
        "direction_boundary": 620.512085,
        "core_momentum": -0.244334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19705
      },
      {
        "date": "2026-03-13",
        "close": 542.0,
        "direction_boundary": 594.263245,
        "core_momentum": -0.087946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29587
      },
      {
        "date": "2026-03-20",
        "close": 466.399994,
        "direction_boundary": 611.745911,
        "core_momentum": -0.237592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355474
      },
      {
        "date": "2026-03-27",
        "close": 440.049988,
        "direction_boundary": 588.765869,
        "core_momentum": -0.252589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358222
      },
      {
        "date": "2026-04-03",
        "close": 443.549988,
        "direction_boundary": 620.660645,
        "core_momentum": -0.285358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357355
      },
      {
        "date": "2026-04-10",
        "close": 477.299988,
        "direction_boundary": 640.669189,
        "core_momentum": -0.254998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377483
      },
      {
        "date": "2026-04-17",
        "close": 495.149994,
        "direction_boundary": 650.128662,
        "core_momentum": -0.238382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382148
      },
      {
        "date": "2026-04-24",
        "close": 520.25,
        "direction_boundary": 630.962097,
        "core_momentum": -0.175466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390571
      },
      {
        "date": "2026-05-01",
        "close": 504.899994,
        "direction_boundary": 605.802795,
        "core_momentum": -0.16656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385841
      },
      {
        "date": "2026-05-08",
        "close": 518.849976,
        "direction_boundary": 606.545715,
        "core_momentum": -0.144582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38931
      },
      {
        "date": "2026-05-15",
        "close": 526.049988,
        "direction_boundary": 646.414185,
        "core_momentum": -0.186203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390669
      },
      {
        "date": "2026-05-22",
        "close": 538.900024,
        "direction_boundary": 672.316345,
        "core_momentum": -0.198443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393343
      },
      {
        "date": "2026-05-29",
        "close": 539.5,
        "direction_boundary": 615.955627,
        "core_momentum": -0.124125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392751
      },
      {
        "date": "2026-06-05",
        "close": 533.650024,
        "direction_boundary": 615.460388,
        "core_momentum": -0.132925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392761
      },
      {
        "date": "2026-06-12",
        "close": 537.099976,
        "direction_boundary": 614.073669,
        "core_momentum": -0.125349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393139
      },
      {
        "date": "2026-06-19",
        "close": 541.299988,
        "direction_boundary": 615.410889,
        "core_momentum": -0.120425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391402
      },
      {
        "date": "2026-06-26",
        "close": 564.456543,
        "direction_boundary": 618.580566,
        "core_momentum": -0.087497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396276
      },
      {
        "date": "2026-07-03",
        "close": 617.583008,
        "direction_boundary": 625.61322,
        "core_momentum": -0.012836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416425
      },
      {
        "date": "2026-07-10",
        "close": 624.409363,
        "direction_boundary": 623.780823,
        "core_momentum": 0.001008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416557
      },
      {
        "date": "2026-07-17",
        "close": 665.317749,
        "direction_boundary": 630.813477,
        "core_momentum": 0.054698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424002
      },
      {
        "date": "2026-07-24",
        "close": 636.479004,
        "direction_boundary": 624.771301,
        "core_momentum": 0.018739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427116
      },
      {
        "date": "2026-07-31",
        "close": 641.599976,
        "direction_boundary": 631.799988,
        "core_momentum": 0.015511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426839
      },
      {
        "date": "2026-08-07",
        "close": 615.950012,
        "direction_boundary": 633.799988,
        "core_momentum": -0.028163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427772
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 753.067688,
        "volume": 226142
      },
      {
        "date": "2023-08-25",
        "close": 766.163696,
        "volume": 259453
      },
      {
        "date": "2023-09-01",
        "close": 789.697021,
        "volume": 1052714
      },
      {
        "date": "2023-09-08",
        "close": 802.842224,
        "volume": 477488
      },
      {
        "date": "2023-09-15",
        "close": 774.434814,
        "volume": 1221544
      },
      {
        "date": "2023-09-22",
        "close": 766.557556,
        "volume": 380231
      },
      {
        "date": "2023-09-29",
        "close": 771.185486,
        "volume": 204239
      },
      {
        "date": "2023-10-06",
        "close": 766.557556,
        "volume": 345383
      },
      {
        "date": "2023-10-13",
        "close": 781.918213,
        "volume": 317360
      },
      {
        "date": "2023-10-20",
        "close": 799.691406,
        "volume": 505509
      },
      {
        "date": "2023-10-27",
        "close": 779.555054,
        "volume": 433401
      },
      {
        "date": "2023-11-03",
        "close": 775.86261,
        "volume": 215487
      },
      {
        "date": "2023-11-10",
        "close": 785.709167,
        "volume": 266380
      },
      {
        "date": "2023-11-17",
        "close": 774.18866,
        "volume": 137785
      },
      {
        "date": "2023-11-24",
        "close": 749.916748,
        "volume": 235484
      },
      {
        "date": "2023-12-01",
        "close": 758.286377,
        "volume": 236930
      },
      {
        "date": "2023-12-08",
        "close": 749.424438,
        "volume": 276151
      },
      {
        "date": "2023-12-15",
        "close": 739.479431,
        "volume": 320941
      },
      {
        "date": "2023-12-22",
        "close": 728.352722,
        "volume": 1157083
      },
      {
        "date": "2023-12-29",
        "close": 729.928223,
        "volume": 290588
      },
      {
        "date": "2024-01-05",
        "close": 740.26709,
        "volume": 329686
      },
      {
        "date": "2024-01-12",
        "close": 757.941772,
        "volume": 370251
      },
      {
        "date": "2024-01-19",
        "close": 768.132996,
        "volume": 597210
      },
      {
        "date": "2024-01-26",
        "close": 766.60675,
        "volume": 228099
      },
      {
        "date": "2024-02-02",
        "close": 765.720642,
        "volume": 272087
      },
      {
        "date": "2024-02-09",
        "close": 751.295349,
        "volume": 560142
      },
      {
        "date": "2024-02-16",
        "close": 751.984619,
        "volume": 185112
      },
      {
        "date": "2024-02-23",
        "close": 747.55365,
        "volume": 137075
      },
      {
        "date": "2024-03-01",
        "close": 733.620728,
        "volume": 289693
      },
      {
        "date": "2024-03-08",
        "close": 709.004211,
        "volume": 176498
      },
      {
        "date": "2024-03-15",
        "close": 686.3078,
        "volume": 240204
      },
      {
        "date": "2024-03-22",
        "close": 689.409546,
        "volume": 172282
      },
      {
        "date": "2024-03-29",
        "close": 661.002014,
        "volume": 578326
      },
      {
        "date": "2024-04-05",
        "close": 679.513611,
        "volume": 337604
      },
      {
        "date": "2024-04-12",
        "close": 693.348145,
        "volume": 299105
      },
      {
        "date": "2024-04-19",
        "close": 684.190796,
        "volume": 1338808
      },
      {
        "date": "2024-04-26",
        "close": 685.91394,
        "volume": 208526
      },
      {
        "date": "2024-05-03",
        "close": 689.852539,
        "volume": 843318
      },
      {
        "date": "2024-05-10",
        "close": 690.14801,
        "volume": 235818
      },
      {
        "date": "2024-05-17",
        "close": 709.299561,
        "volume": 258452
      },
      {
        "date": "2024-05-24",
        "close": 690.984924,
        "volume": 126435
      },
      {
        "date": "2024-05-31",
        "close": 667.796204,
        "volume": 372845
      },
      {
        "date": "2024-06-07",
        "close": 713.976746,
        "volume": 788336
      },
      {
        "date": "2024-06-14",
        "close": 740.611816,
        "volume": 421738
      },
      {
        "date": "2024-06-21",
        "close": 774.58252,
        "volume": 475149
      },
      {
        "date": "2024-06-28",
        "close": 774.730225,
        "volume": 382931
      },
      {
        "date": "2024-07-05",
        "close": 877.184021,
        "volume": 1386079
      },
      {
        "date": "2024-07-12",
        "close": 864.92511,
        "volume": 375357
      },
      {
        "date": "2024-07-19",
        "close": 875.707031,
        "volume": 350265
      },
      {
        "date": "2024-07-26",
        "close": 907.708496,
        "volume": 718001
      },
      {
        "date": "2024-08-02",
        "close": 964.129517,
        "volume": 1483822
      },
      {
        "date": "2024-08-09",
        "close": 984.955078,
        "volume": 1128299
      },
      {
        "date": "2024-08-16",
        "close": 941.193359,
        "volume": 1041046
      },
      {
        "date": "2024-08-23",
        "close": 927.17749,
        "volume": 315469
      },
      {
        "date": "2024-08-30",
        "close": 929.455627,
        "volume": 215492
      },
      {
        "date": "2024-09-06",
        "close": 906.624146,
        "volume": 369817
      },
      {
        "date": "2024-09-13",
        "close": 903.801208,
        "volume": 315528
      },
      {
        "date": "2024-09-20",
        "close": 893.895996,
        "volume": 396919
      },
      {
        "date": "2024-09-27",
        "close": 850.412048,
        "volume": 404250
      },
      {
        "date": "2024-10-04",
        "close": 894.638855,
        "volume": 329916
      },
      {
        "date": "2024-10-11",
        "close": 865.319397,
        "volume": 395619
      },
      {
        "date": "2024-10-18",
        "close": 886.318481,
        "volume": 288817
      },
      {
        "date": "2024-10-25",
        "close": 827.431946,
        "volume": 148287
      },
      {
        "date": "2024-11-01",
        "close": 886.318481,
        "volume": 438552
      },
      {
        "date": "2024-11-08",
        "close": 853.235107,
        "volume": 115518
      },
      {
        "date": "2024-11-15",
        "close": 846.846191,
        "volume": 102037
      },
      {
        "date": "2024-11-22",
        "close": 842.240234,
        "volume": 101907
      },
      {
        "date": "2024-11-29",
        "close": 836.39624,
        "volume": 108083
      },
      {
        "date": "2024-12-06",
        "close": 870.965393,
        "volume": 532930
      },
      {
        "date": "2024-12-13",
        "close": 862.64502,
        "volume": 102377
      },
      {
        "date": "2024-12-20",
        "close": 822.77655,
        "volume": 138486
      },
      {
        "date": "2024-12-27",
        "close": 802.074646,
        "volume": 74646
      },
      {
        "date": "2025-01-03",
        "close": 814.307556,
        "volume": 119491
      },
      {
        "date": "2025-01-10",
        "close": 778.203064,
        "volume": 77363
      },
      {
        "date": "2025-01-17",
        "close": 753.984863,
        "volume": 91869
      },
      {
        "date": "2025-01-24",
        "close": 769.585571,
        "volume": 134227
      },
      {
        "date": "2025-01-31",
        "close": 731.995239,
        "volume": 321113
      },
      {
        "date": "2025-02-07",
        "close": 723.476807,
        "volume": 364448
      },
      {
        "date": "2025-02-14",
        "close": 672.365845,
        "volume": 147386
      },
      {
        "date": "2025-02-21",
        "close": 680.884399,
        "volume": 556056
      },
      {
        "date": "2025-02-28",
        "close": 618.877686,
        "volume": 165446
      },
      {
        "date": "2025-03-07",
        "close": 620.512085,
        "volume": 189644
      },
      {
        "date": "2025-03-14",
        "close": 594.263245,
        "volume": 171320
      },
      {
        "date": "2025-03-21",
        "close": 611.745911,
        "volume": 269985
      },
      {
        "date": "2025-03-28",
        "close": 588.765869,
        "volume": 305897
      },
      {
        "date": "2025-04-04",
        "close": 620.660645,
        "volume": 194910
      },
      {
        "date": "2025-04-11",
        "close": 640.669189,
        "volume": 168315
      },
      {
        "date": "2025-04-18",
        "close": 650.128662,
        "volume": 251218
      },
      {
        "date": "2025-04-25",
        "close": 630.962097,
        "volume": 290268
      },
      {
        "date": "2025-05-02",
        "close": 605.802795,
        "volume": 347388
      },
      {
        "date": "2025-05-09",
        "close": 606.545715,
        "volume": 704407
      },
      {
        "date": "2025-05-16",
        "close": 646.414185,
        "volume": 1084049
      },
      {
        "date": "2025-05-23",
        "close": 672.316345,
        "volume": 410703
      },
      {
        "date": "2025-05-30",
        "close": 615.955627,
        "volume": 2452500
      },
      {
        "date": "2025-06-06",
        "close": 615.460388,
        "volume": 308539
      },
      {
        "date": "2025-06-13",
        "close": 614.073669,
        "volume": 443562
      },
      {
        "date": "2025-06-20",
        "close": 615.410889,
        "volume": 421104
      },
      {
        "date": "2025-06-27",
        "close": 618.580566,
        "volume": 159723
      },
      {
        "date": "2025-07-04",
        "close": 625.61322,
        "volume": 265788
      },
      {
        "date": "2025-07-11",
        "close": 623.780823,
        "volume": 201444
      },
      {
        "date": "2025-07-18",
        "close": 630.813477,
        "volume": 185076
      },
      {
        "date": "2025-07-25",
        "close": 624.771301,
        "volume": 175379
      },
      {
        "date": "2025-08-01",
        "close": 631.799988,
        "volume": 770812
      },
      {
        "date": "2025-08-08",
        "close": 633.799988,
        "volume": 738522
      },
      {
        "date": "2025-08-15",
        "close": 631.700012,
        "volume": 75874
      },
      {
        "date": "2025-08-22",
        "close": 654.549988,
        "volume": 326230
      },
      {
        "date": "2025-08-29",
        "close": 656.75,
        "volume": 257342
      },
      {
        "date": "2025-09-05",
        "close": 679.650024,
        "volume": 251609
      },
      {
        "date": "2025-09-12",
        "close": 670.0,
        "volume": 134763
      },
      {
        "date": "2025-09-19",
        "close": 664.299988,
        "volume": 163101
      },
      {
        "date": "2025-09-26",
        "close": 634.950012,
        "volume": 103869
      },
      {
        "date": "2025-10-03",
        "close": 643.950012,
        "volume": 50080
      },
      {
        "date": "2025-10-10",
        "close": 635.25,
        "volume": 105130
      },
      {
        "date": "2025-10-17",
        "close": 642.200012,
        "volume": 361463
      },
      {
        "date": "2025-10-24",
        "close": 644.900024,
        "volume": 54672
      },
      {
        "date": "2025-10-31",
        "close": 669.799988,
        "volume": 3845305
      },
      {
        "date": "2025-11-07",
        "close": 668.349976,
        "volume": 191052
      },
      {
        "date": "2025-11-14",
        "close": 663.549988,
        "volume": 333821
      },
      {
        "date": "2025-11-21",
        "close": 659.799988,
        "volume": 171944
      },
      {
        "date": "2025-11-28",
        "close": 643.700012,
        "volume": 100627
      },
      {
        "date": "2025-12-05",
        "close": 641.450012,
        "volume": 71105
      },
      {
        "date": "2025-12-12",
        "close": 640.549988,
        "volume": 154034
      },
      {
        "date": "2025-12-19",
        "close": 618.25,
        "volume": 61566
      },
      {
        "date": "2025-12-26",
        "close": 624.950012,
        "volume": 48879
      },
      {
        "date": "2026-01-02",
        "close": 614.200012,
        "volume": 55658
      },
      {
        "date": "2026-01-09",
        "close": 610.049988,
        "volume": 94640
      },
      {
        "date": "2026-01-16",
        "close": 597.0,
        "volume": 76729
      },
      {
        "date": "2026-01-23",
        "close": 580.700012,
        "volume": 146116
      },
      {
        "date": "2026-01-30",
        "close": 589.599976,
        "volume": 159557
      },
      {
        "date": "2026-02-06",
        "close": 568.75,
        "volume": 117073
      },
      {
        "date": "2026-02-13",
        "close": 563.849976,
        "volume": 50496
      },
      {
        "date": "2026-02-20",
        "close": 534.349976,
        "volume": 109577
      },
      {
        "date": "2026-02-27",
        "close": 522.700012,
        "volume": 109298
      },
      {
        "date": "2026-03-06",
        "close": 468.899994,
        "volume": 149776
      },
      {
        "date": "2026-03-13",
        "close": 542.0,
        "volume": 11585449
      },
      {
        "date": "2026-03-20",
        "close": 466.399994,
        "volume": 2631287
      },
      {
        "date": "2026-03-27",
        "close": 440.049988,
        "volume": 1841960
      },
      {
        "date": "2026-04-03",
        "close": 443.549988,
        "volume": 529278
      },
      {
        "date": "2026-04-10",
        "close": 477.299988,
        "volume": 789867
      },
      {
        "date": "2026-04-17",
        "close": 495.149994,
        "volume": 389548
      },
      {
        "date": "2026-04-24",
        "close": 520.25,
        "volume": 459984
      },
      {
        "date": "2026-05-01",
        "close": 504.899994,
        "volume": 183979
      },
      {
        "date": "2026-05-08",
        "close": 518.849976,
        "volume": 465875
      },
      {
        "date": "2026-05-15",
        "close": 526.049988,
        "volume": 16008013
      },
      {
        "date": "2026-05-22",
        "close": 538.900024,
        "volume": 1669927
      },
      {
        "date": "2026-05-29",
        "close": 539.5,
        "volume": 737490
      },
      {
        "date": "2026-06-05",
        "close": 533.650024,
        "volume": 25565
      },
      {
        "date": "2026-06-12",
        "close": 537.099976,
        "volume": 40262
      },
      {
        "date": "2026-06-19",
        "close": 541.299988,
        "volume": 81663
      },
      {
        "date": "2026-06-26",
        "close": 564.456543,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 617.583008,
        "volume": 270739
      },
      {
        "date": "2026-07-10",
        "close": 624.409363,
        "volume": 521041
      },
      {
        "date": "2026-07-17",
        "close": 665.317749,
        "volume": 452786
      },
      {
        "date": "2026-07-24",
        "close": 636.479004,
        "volume": 199563
      },
      {
        "date": "2026-07-31",
        "close": 641.599976,
        "volume": 14086113
      },
      {
        "date": "2026-08-07",
        "close": 615.950012,
        "volume": 581110
      }
    ],
    "sharemaestro_context": {
      "trend": 547.219851,
      "fair_value": 695.531822,
      "market_activity": 94.774556,
      "market_dynamics": 1.460071,
      "relative_strength": 5.506096
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.012219,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": -0.004649,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.016471,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.002061,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.103295,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.085052,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.09499,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.183011,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.086501
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.037688
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.097143
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.156302
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.027531
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}