{
  "ticker": {
    "uuid": "6f912a95-0c0b-445c-8543-7966a564e549",
    "symbol": "USVE",
    "name": "Amundi PEA MSCI USA Value Advanced UCITS ETF - Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.008,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.484,
    "boundary_margin": 0.306862,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.115747,
    "volatility_stability": 0.8478,
    "risk_context": 0.864,
    "current_regime": {
      "move": 0.175255,
      "interruption": -0.087002,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-03-28",
        "close": 11.176,
        "direction_boundary": 10.887,
        "core_momentum": 0.026545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157983
      },
      {
        "date": "2025-04-04",
        "close": 10.275,
        "direction_boundary": 10.571,
        "core_momentum": -0.028001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196118
      },
      {
        "date": "2025-04-11",
        "close": 9.939,
        "direction_boundary": 10.548,
        "core_momentum": -0.057736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196309
      },
      {
        "date": "2025-04-18",
        "close": 9.927,
        "direction_boundary": 10.344,
        "core_momentum": -0.040313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194631
      },
      {
        "date": "2025-04-25",
        "close": 10.309,
        "direction_boundary": 10.506,
        "core_momentum": -0.018751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20328
      },
      {
        "date": "2025-05-02",
        "close": 10.613,
        "direction_boundary": 10.443,
        "core_momentum": 0.016279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208247
      },
      {
        "date": "2025-05-09",
        "close": 10.777,
        "direction_boundary": 10.635,
        "core_momentum": 0.013352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194875
      },
      {
        "date": "2025-05-16",
        "close": 11.352,
        "direction_boundary": 10.691,
        "core_momentum": 0.061828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209659
      },
      {
        "date": "2025-05-23",
        "close": 10.695,
        "direction_boundary": 10.674,
        "core_momentum": 0.001967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220363
      },
      {
        "date": "2025-05-30",
        "close": 10.982,
        "direction_boundary": 10.53,
        "core_momentum": 0.042925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224768
      },
      {
        "date": "2025-06-06",
        "close": 11.111,
        "direction_boundary": 10.723,
        "core_momentum": 0.036184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225679
      },
      {
        "date": "2025-06-13",
        "close": 11.082,
        "direction_boundary": 10.789,
        "core_momentum": 0.027157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225638
      },
      {
        "date": "2025-06-20",
        "close": 11.078,
        "direction_boundary": 10.924,
        "core_momentum": 0.014097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224711
      },
      {
        "date": "2025-06-27",
        "close": 11.188,
        "direction_boundary": 10.998,
        "core_momentum": 0.017276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225274
      },
      {
        "date": "2025-07-04",
        "close": 11.361,
        "direction_boundary": 10.825,
        "core_momentum": 0.049515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225432
      },
      {
        "date": "2025-07-11",
        "close": 11.414,
        "direction_boundary": 11.141,
        "core_momentum": 0.024504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225011
      },
      {
        "date": "2025-07-18",
        "close": 11.303,
        "direction_boundary": 11.134,
        "core_momentum": 0.015179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220742
      },
      {
        "date": "2025-07-25",
        "close": 11.458,
        "direction_boundary": 11.174,
        "core_momentum": 0.025416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221885
      },
      {
        "date": "2025-08-01",
        "close": 11.242,
        "direction_boundary": 10.66,
        "core_momentum": 0.054597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222816
      },
      {
        "date": "2025-08-08",
        "close": 11.484,
        "direction_boundary": 10.592,
        "core_momentum": 0.084215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225553
      },
      {
        "date": "2025-08-15",
        "close": 11.615,
        "direction_boundary": 10.853,
        "core_momentum": 0.070211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22642
      },
      {
        "date": "2025-08-22",
        "close": 11.794,
        "direction_boundary": 10.888,
        "core_momentum": 0.083211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226402
      },
      {
        "date": "2025-08-29",
        "close": 11.698,
        "direction_boundary": 11.059,
        "core_momentum": 0.057781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223062
      },
      {
        "date": "2025-09-05",
        "close": 11.7,
        "direction_boundary": 10.669,
        "core_momentum": 0.096635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20096
      },
      {
        "date": "2025-09-12",
        "close": 11.985,
        "direction_boundary": 10.765,
        "core_momentum": 0.11333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202554
      },
      {
        "date": "2025-09-19",
        "close": 12.043,
        "direction_boundary": 11.173,
        "core_momentum": 0.077866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202193
      },
      {
        "date": "2025-09-26",
        "close": 12.064,
        "direction_boundary": 11.223,
        "core_momentum": 0.074935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2002
      },
      {
        "date": "2025-10-03",
        "close": 12.283,
        "direction_boundary": 11.131,
        "core_momentum": 0.103495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156829
      },
      {
        "date": "2025-10-10",
        "close": 12.139,
        "direction_boundary": 11.404,
        "core_momentum": 0.064451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148453
      },
      {
        "date": "2025-10-17",
        "close": 12.103,
        "direction_boundary": 11.554,
        "core_momentum": 0.047516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148684
      },
      {
        "date": "2025-10-24",
        "close": 12.5123,
        "direction_boundary": 11.624,
        "core_momentum": 0.076419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146981
      },
      {
        "date": "2025-10-31",
        "close": 12.641,
        "direction_boundary": 11.49,
        "core_momentum": 0.100174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143727
      },
      {
        "date": "2025-11-07",
        "close": 12.368,
        "direction_boundary": 12.098,
        "core_momentum": 0.022318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148439
      },
      {
        "date": "2025-11-14",
        "close": 12.633,
        "direction_boundary": 12.173,
        "core_momentum": 0.037789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134567
      },
      {
        "date": "2025-11-21",
        "close": 12.37,
        "direction_boundary": 12.46,
        "core_momentum": -0.007223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105527
      },
      {
        "date": "2025-11-28",
        "close": 12.77,
        "direction_boundary": 12.466,
        "core_momentum": 0.024386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107876
      },
      {
        "date": "2025-12-05",
        "close": 12.808,
        "direction_boundary": 12.32,
        "core_momentum": 0.03961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107603
      },
      {
        "date": "2025-12-12",
        "close": 12.913,
        "direction_boundary": 12.232,
        "core_momentum": 0.055674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107021
      },
      {
        "date": "2025-12-19",
        "close": 12.932,
        "direction_boundary": 12.011,
        "core_momentum": 0.07668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106837
      },
      {
        "date": "2025-12-26",
        "close": 12.924,
        "direction_boundary": 12.05,
        "core_momentum": 0.072531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107057
      },
      {
        "date": "2026-01-02",
        "close": 12.928,
        "direction_boundary": 12.224,
        "core_momentum": 0.057592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106333
      },
      {
        "date": "2026-01-09",
        "close": 13.31,
        "direction_boundary": 12.048,
        "core_momentum": 0.104748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111476
      },
      {
        "date": "2026-01-16",
        "close": 13.054,
        "direction_boundary": 12.4,
        "core_momentum": 0.052742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11494
      },
      {
        "date": "2026-01-23",
        "close": 12.811,
        "direction_boundary": 12.432,
        "core_momentum": 0.030486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119096
      },
      {
        "date": "2026-01-30",
        "close": 12.738,
        "direction_boundary": 12.459,
        "core_momentum": 0.022393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115249
      },
      {
        "date": "2026-02-06",
        "close": 12.863,
        "direction_boundary": 12.412,
        "core_momentum": 0.036336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113037
      },
      {
        "date": "2026-02-13",
        "close": 12.689,
        "direction_boundary": 12.365,
        "core_momentum": 0.026203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115233
      },
      {
        "date": "2026-02-20",
        "close": 12.801,
        "direction_boundary": 12.557,
        "core_momentum": 0.019431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114239
      },
      {
        "date": "2026-02-27",
        "close": 12.661,
        "direction_boundary": 12.185,
        "core_momentum": 0.039064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114864
      },
      {
        "date": "2026-03-06",
        "close": 12.631,
        "direction_boundary": 11.376,
        "core_momentum": 0.11032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115045
      },
      {
        "date": "2026-03-13",
        "close": 12.605,
        "direction_boundary": 11.246,
        "core_momentum": 0.120843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111089
      },
      {
        "date": "2026-03-20",
        "close": 12.323,
        "direction_boundary": 11.373,
        "core_momentum": 0.083531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116073
      },
      {
        "date": "2026-03-27",
        "close": 12.152,
        "direction_boundary": 11.176,
        "core_momentum": 0.08733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117873
      },
      {
        "date": "2026-04-03",
        "close": 12.389,
        "direction_boundary": 10.275,
        "core_momentum": 0.205742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118285
      },
      {
        "date": "2026-04-10",
        "close": 12.41,
        "direction_boundary": 9.939,
        "core_momentum": 0.248617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116992
      },
      {
        "date": "2026-04-17",
        "close": 12.984,
        "direction_boundary": 9.927,
        "core_momentum": 0.307948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13197
      },
      {
        "date": "2026-04-24",
        "close": 13.053,
        "direction_boundary": 10.309,
        "core_momentum": 0.266175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124507
      },
      {
        "date": "2026-05-01",
        "close": 13.185,
        "direction_boundary": 10.613,
        "core_momentum": 0.242344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124483
      },
      {
        "date": "2026-05-08",
        "close": 13.569,
        "direction_boundary": 10.777,
        "core_momentum": 0.25907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125168
      },
      {
        "date": "2026-05-15",
        "close": 13.755,
        "direction_boundary": 11.352,
        "core_momentum": 0.211681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12346
      },
      {
        "date": "2026-05-22",
        "close": 14.122,
        "direction_boundary": 10.695,
        "core_momentum": 0.32043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122275
      },
      {
        "date": "2026-05-29",
        "close": 14.318,
        "direction_boundary": 10.982,
        "core_momentum": 0.30377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116826
      },
      {
        "date": "2026-06-05",
        "close": 14.319,
        "direction_boundary": 11.111,
        "core_momentum": 0.288723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116966
      },
      {
        "date": "2026-06-12",
        "close": 14.168,
        "direction_boundary": 11.082,
        "core_momentum": 0.27847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118606
      },
      {
        "date": "2026-06-19",
        "close": 14.12,
        "direction_boundary": 11.078,
        "core_momentum": 0.274598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118969
      },
      {
        "date": "2026-06-26",
        "close": 14.19,
        "direction_boundary": 11.188,
        "core_momentum": 0.268323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118845
      },
      {
        "date": "2026-07-03",
        "close": 14.286,
        "direction_boundary": 11.361,
        "core_momentum": 0.25746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118824
      },
      {
        "date": "2026-07-10",
        "close": 14.44,
        "direction_boundary": 11.414,
        "core_momentum": 0.265113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113622
      },
      {
        "date": "2026-07-17",
        "close": 14.346,
        "direction_boundary": 11.303,
        "core_momentum": 0.269221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109847
      },
      {
        "date": "2026-07-24",
        "close": 14.454,
        "direction_boundary": 11.458,
        "core_momentum": 0.261477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105061
      },
      {
        "date": "2026-07-31",
        "close": 14.41,
        "direction_boundary": 11.242,
        "core_momentum": 0.2818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1046
      },
      {
        "date": "2026-08-07",
        "close": 15.008,
        "direction_boundary": 11.484,
        "core_momentum": 0.306862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115747
      }
    ],
    "price_history": [
      {
        "date": "2024-03-29",
        "close": 10.887,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 10.571,
        "volume": 63
      },
      {
        "date": "2024-04-12",
        "close": 10.548,
        "volume": 186
      },
      {
        "date": "2024-04-19",
        "close": 10.344,
        "volume": 71
      },
      {
        "date": "2024-04-26",
        "close": 10.506,
        "volume": 49
      },
      {
        "date": "2024-05-03",
        "close": 10.443,
        "volume": 7
      },
      {
        "date": "2024-05-10",
        "close": 10.635,
        "volume": 53
      },
      {
        "date": "2024-05-17",
        "close": 10.691,
        "volume": 42
      },
      {
        "date": "2024-05-24",
        "close": 10.674,
        "volume": 89
      },
      {
        "date": "2024-05-31",
        "close": 10.53,
        "volume": 4
      },
      {
        "date": "2024-06-07",
        "close": 10.723,
        "volume": 14
      },
      {
        "date": "2024-06-14",
        "close": 10.789,
        "volume": 4
      },
      {
        "date": "2024-06-21",
        "close": 10.924,
        "volume": 1065
      },
      {
        "date": "2024-06-28",
        "close": 10.998,
        "volume": 1005
      },
      {
        "date": "2024-07-05",
        "close": 10.825,
        "volume": 1289
      },
      {
        "date": "2024-07-12",
        "close": 11.141,
        "volume": 63
      },
      {
        "date": "2024-07-19",
        "close": 11.134,
        "volume": 450
      },
      {
        "date": "2024-07-26",
        "close": 11.174,
        "volume": 11912
      },
      {
        "date": "2024-08-02",
        "close": 10.66,
        "volume": 300
      },
      {
        "date": "2024-08-09",
        "close": 10.592,
        "volume": 16048
      },
      {
        "date": "2024-08-16",
        "close": 10.853,
        "volume": 47
      },
      {
        "date": "2024-08-23",
        "close": 10.888,
        "volume": 631
      },
      {
        "date": "2024-08-30",
        "close": 11.059,
        "volume": 321
      },
      {
        "date": "2024-09-06",
        "close": 10.669,
        "volume": 476
      },
      {
        "date": "2024-09-13",
        "close": 10.765,
        "volume": 15
      },
      {
        "date": "2024-09-20",
        "close": 11.173,
        "volume": 3
      },
      {
        "date": "2024-09-27",
        "close": 11.223,
        "volume": 244
      },
      {
        "date": "2024-10-04",
        "close": 11.131,
        "volume": 668
      },
      {
        "date": "2024-10-11",
        "close": 11.404,
        "volume": 21
      },
      {
        "date": "2024-10-18",
        "close": 11.554,
        "volume": 5717
      },
      {
        "date": "2024-10-25",
        "close": 11.624,
        "volume": 1424
      },
      {
        "date": "2024-11-01",
        "close": 11.49,
        "volume": 1193
      },
      {
        "date": "2024-11-08",
        "close": 12.098,
        "volume": 2574
      },
      {
        "date": "2024-11-15",
        "close": 12.173,
        "volume": 3460
      },
      {
        "date": "2024-11-22",
        "close": 12.46,
        "volume": 940
      },
      {
        "date": "2024-11-29",
        "close": 12.466,
        "volume": 11637
      },
      {
        "date": "2024-12-06",
        "close": 12.32,
        "volume": 2558
      },
      {
        "date": "2024-12-13",
        "close": 12.232,
        "volume": 2073
      },
      {
        "date": "2024-12-20",
        "close": 12.011,
        "volume": 21189
      },
      {
        "date": "2024-12-27",
        "close": 12.05,
        "volume": 2176
      },
      {
        "date": "2025-01-03",
        "close": 12.224,
        "volume": 6249
      },
      {
        "date": "2025-01-10",
        "close": 12.048,
        "volume": 766
      },
      {
        "date": "2025-01-17",
        "close": 12.4,
        "volume": 3306
      },
      {
        "date": "2025-01-24",
        "close": 12.432,
        "volume": 2306
      },
      {
        "date": "2025-01-31",
        "close": 12.459,
        "volume": 3860
      },
      {
        "date": "2025-02-07",
        "close": 12.412,
        "volume": 2965
      },
      {
        "date": "2025-02-14",
        "close": 12.365,
        "volume": 1494
      },
      {
        "date": "2025-02-21",
        "close": 12.557,
        "volume": 3030
      },
      {
        "date": "2025-02-28",
        "close": 12.185,
        "volume": 1429
      },
      {
        "date": "2025-03-07",
        "close": 11.376,
        "volume": 3510
      },
      {
        "date": "2025-03-14",
        "close": 11.246,
        "volume": 11810
      },
      {
        "date": "2025-03-21",
        "close": 11.373,
        "volume": 11270
      },
      {
        "date": "2025-03-28",
        "close": 11.176,
        "volume": 970
      },
      {
        "date": "2025-04-04",
        "close": 10.275,
        "volume": 2921
      },
      {
        "date": "2025-04-11",
        "close": 9.939,
        "volume": 4039
      },
      {
        "date": "2025-04-18",
        "close": 9.927,
        "volume": 2323
      },
      {
        "date": "2025-04-25",
        "close": 10.309,
        "volume": 211
      },
      {
        "date": "2025-05-02",
        "close": 10.613,
        "volume": 691
      },
      {
        "date": "2025-05-09",
        "close": 10.777,
        "volume": 1480
      },
      {
        "date": "2025-05-16",
        "close": 11.352,
        "volume": 854
      },
      {
        "date": "2025-05-23",
        "close": 10.695,
        "volume": 25182
      },
      {
        "date": "2025-05-30",
        "close": 10.982,
        "volume": 7731
      },
      {
        "date": "2025-06-06",
        "close": 11.111,
        "volume": 1083
      },
      {
        "date": "2025-06-13",
        "close": 11.082,
        "volume": 1880
      },
      {
        "date": "2025-06-20",
        "close": 11.078,
        "volume": 3093
      },
      {
        "date": "2025-06-27",
        "close": 11.188,
        "volume": 32269
      },
      {
        "date": "2025-07-04",
        "close": 11.361,
        "volume": 1448
      },
      {
        "date": "2025-07-11",
        "close": 11.414,
        "volume": 1807
      },
      {
        "date": "2025-07-18",
        "close": 11.303,
        "volume": 4999
      },
      {
        "date": "2025-07-25",
        "close": 11.458,
        "volume": 3022
      },
      {
        "date": "2025-08-01",
        "close": 11.242,
        "volume": 496
      },
      {
        "date": "2025-08-08",
        "close": 11.484,
        "volume": 12098
      },
      {
        "date": "2025-08-15",
        "close": 11.615,
        "volume": 3594
      },
      {
        "date": "2025-08-22",
        "close": 11.794,
        "volume": 9897
      },
      {
        "date": "2025-08-29",
        "close": 11.698,
        "volume": 2999
      },
      {
        "date": "2025-09-05",
        "close": 11.7,
        "volume": 6555
      },
      {
        "date": "2025-09-12",
        "close": 11.985,
        "volume": 12312
      },
      {
        "date": "2025-09-19",
        "close": 12.043,
        "volume": 2399
      },
      {
        "date": "2025-09-26",
        "close": 12.064,
        "volume": 2276
      },
      {
        "date": "2025-10-03",
        "close": 12.283,
        "volume": 4394
      },
      {
        "date": "2025-10-10",
        "close": 12.139,
        "volume": 1856
      },
      {
        "date": "2025-10-17",
        "close": 12.103,
        "volume": 2097
      },
      {
        "date": "2025-10-24",
        "close": 12.5123,
        "volume": 1246
      },
      {
        "date": "2025-10-31",
        "close": 12.641,
        "volume": 1559
      },
      {
        "date": "2025-11-07",
        "close": 12.368,
        "volume": 1713
      },
      {
        "date": "2025-11-14",
        "close": 12.633,
        "volume": 2021
      },
      {
        "date": "2025-11-21",
        "close": 12.37,
        "volume": 2404
      },
      {
        "date": "2025-11-28",
        "close": 12.77,
        "volume": 1694
      },
      {
        "date": "2025-12-05",
        "close": 12.808,
        "volume": 2044
      },
      {
        "date": "2025-12-12",
        "close": 12.913,
        "volume": 4044
      },
      {
        "date": "2025-12-19",
        "close": 12.932,
        "volume": 6943
      },
      {
        "date": "2025-12-26",
        "close": 12.924,
        "volume": 2374
      },
      {
        "date": "2026-01-02",
        "close": 12.928,
        "volume": 5013
      },
      {
        "date": "2026-01-09",
        "close": 13.31,
        "volume": 4172
      },
      {
        "date": "2026-01-16",
        "close": 13.054,
        "volume": 11930
      },
      {
        "date": "2026-01-23",
        "close": 12.811,
        "volume": 6554
      },
      {
        "date": "2026-01-30",
        "close": 12.738,
        "volume": 3691
      },
      {
        "date": "2026-02-06",
        "close": 12.863,
        "volume": 2826
      },
      {
        "date": "2026-02-13",
        "close": 12.689,
        "volume": 7823
      },
      {
        "date": "2026-02-20",
        "close": 12.801,
        "volume": 8045
      },
      {
        "date": "2026-02-27",
        "close": 12.661,
        "volume": 1052
      },
      {
        "date": "2026-03-06",
        "close": 12.631,
        "volume": 6248
      },
      {
        "date": "2026-03-13",
        "close": 12.605,
        "volume": 3987
      },
      {
        "date": "2026-03-20",
        "close": 12.323,
        "volume": 6012
      },
      {
        "date": "2026-03-27",
        "close": 12.152,
        "volume": 1354
      },
      {
        "date": "2026-04-03",
        "close": 12.389,
        "volume": 11280
      },
      {
        "date": "2026-04-10",
        "close": 12.41,
        "volume": 3195
      },
      {
        "date": "2026-04-17",
        "close": 12.984,
        "volume": 1957
      },
      {
        "date": "2026-04-24",
        "close": 13.053,
        "volume": 8433
      },
      {
        "date": "2026-05-01",
        "close": 13.185,
        "volume": 5197
      },
      {
        "date": "2026-05-08",
        "close": 13.569,
        "volume": 1836
      },
      {
        "date": "2026-05-15",
        "close": 13.755,
        "volume": 4305
      },
      {
        "date": "2026-05-22",
        "close": 14.122,
        "volume": 6414
      },
      {
        "date": "2026-05-29",
        "close": 14.318,
        "volume": 81318
      },
      {
        "date": "2026-06-05",
        "close": 14.319,
        "volume": 601
      },
      {
        "date": "2026-06-12",
        "close": 14.168,
        "volume": 2018
      },
      {
        "date": "2026-06-19",
        "close": 14.12,
        "volume": 115
      },
      {
        "date": "2026-06-26",
        "close": 14.19,
        "volume": 957
      },
      {
        "date": "2026-07-03",
        "close": 14.286,
        "volume": 1636
      },
      {
        "date": "2026-07-10",
        "close": 14.44,
        "volume": 3976
      },
      {
        "date": "2026-07-17",
        "close": 14.346,
        "volume": 4052
      },
      {
        "date": "2026-07-24",
        "close": 14.454,
        "volume": 13655
      },
      {
        "date": "2026-07-31",
        "close": 14.41,
        "volume": 8476
      },
      {
        "date": "2026-08-07",
        "close": 15.008,
        "volume": 11250
      }
    ],
    "sharemaestro_context": {
      "trend": 13.428467,
      "fair_value": 11.981148,
      "market_activity": 70.590278,
      "market_dynamics": 0.916995,
      "relative_strength": 8.036186
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.000142,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.020853,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.073819,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.003611,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.02325,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.094778,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.003309
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.190333
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.175255
      }
    ]
  }
}