{
  "ticker": {
    "uuid": "6f914c74-ba69-4550-bb19-a45b7a7e697c",
    "symbol": "FPH",
    "name": "Five Point Holdings LLC",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.22,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.36,
    "boundary_margin": -0.026119,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.227088,
    "volatility_stability": 0.8837,
    "risk_context": 0.4404,
    "current_regime": {
      "move": 0.021526,
      "interruption": 0.159236,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.104,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.91,
        "direction_boundary": 3.8,
        "core_momentum": -0.234211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443146
      },
      {
        "date": "2023-08-25",
        "close": 2.99,
        "direction_boundary": 3.66,
        "core_momentum": -0.18306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441125
      },
      {
        "date": "2023-09-01",
        "close": 3.02,
        "direction_boundary": 3.52,
        "core_momentum": -0.142045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437874
      },
      {
        "date": "2023-09-08",
        "close": 3.09,
        "direction_boundary": 3.45,
        "core_momentum": -0.104348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4281
      },
      {
        "date": "2023-09-15",
        "close": 3.1,
        "direction_boundary": 3.3,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42318
      },
      {
        "date": "2023-09-22",
        "close": 2.94,
        "direction_boundary": 2.79,
        "core_momentum": 0.053763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425843
      },
      {
        "date": "2023-09-29",
        "close": 2.97,
        "direction_boundary": 2.6,
        "core_momentum": 0.142308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422409
      },
      {
        "date": "2023-10-06",
        "close": 2.8,
        "direction_boundary": 2.57,
        "core_momentum": 0.089494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43028
      },
      {
        "date": "2023-10-13",
        "close": 2.63,
        "direction_boundary": 2.26,
        "core_momentum": 0.163717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44114
      },
      {
        "date": "2023-10-20",
        "close": 2.49,
        "direction_boundary": 2.29,
        "core_momentum": 0.087336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44253
      },
      {
        "date": "2023-10-27",
        "close": 2.15,
        "direction_boundary": 2.35,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487494
      },
      {
        "date": "2023-11-03",
        "close": 2.63,
        "direction_boundary": 2.35,
        "core_momentum": 0.119149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560364
      },
      {
        "date": "2023-11-10",
        "close": 2.49,
        "direction_boundary": 2.12,
        "core_momentum": 0.174528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566375
      },
      {
        "date": "2023-11-17",
        "close": 2.51,
        "direction_boundary": 2.21,
        "core_momentum": 0.135747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565329
      },
      {
        "date": "2023-11-24",
        "close": 2.66,
        "direction_boundary": 2.14,
        "core_momentum": 0.242991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570239
      },
      {
        "date": "2023-12-01",
        "close": 2.54,
        "direction_boundary": 2.43,
        "core_momentum": 0.045267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573461
      },
      {
        "date": "2023-12-08",
        "close": 2.5,
        "direction_boundary": 2.07,
        "core_momentum": 0.207729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572691
      },
      {
        "date": "2023-12-15",
        "close": 2.7,
        "direction_boundary": 2.05,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572111
      },
      {
        "date": "2023-12-22",
        "close": 2.91,
        "direction_boundary": 2.08,
        "core_momentum": 0.399038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538789
      },
      {
        "date": "2023-12-29",
        "close": 3.07,
        "direction_boundary": 2.33,
        "core_momentum": 0.317597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532704
      },
      {
        "date": "2024-01-05",
        "close": 3.03,
        "direction_boundary": 2.2,
        "core_momentum": 0.377273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532127
      },
      {
        "date": "2024-01-12",
        "close": 2.8,
        "direction_boundary": 2.41,
        "core_momentum": 0.161826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537411
      },
      {
        "date": "2024-01-19",
        "close": 3.07,
        "direction_boundary": 2.75,
        "core_momentum": 0.116364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507227
      },
      {
        "date": "2024-01-26",
        "close": 3.35,
        "direction_boundary": 2.64,
        "core_momentum": 0.268939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522954
      },
      {
        "date": "2024-02-02",
        "close": 3.57,
        "direction_boundary": 2.59,
        "core_momentum": 0.378378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522553
      },
      {
        "date": "2024-02-09",
        "close": 3.25,
        "direction_boundary": 2.43,
        "core_momentum": 0.337449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537435
      },
      {
        "date": "2024-02-16",
        "close": 3.18,
        "direction_boundary": 2.23,
        "core_momentum": 0.426009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520719
      },
      {
        "date": "2024-02-23",
        "close": 3.09,
        "direction_boundary": 2.18,
        "core_momentum": 0.417431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521391
      },
      {
        "date": "2024-03-01",
        "close": 3.18,
        "direction_boundary": 2.29,
        "core_momentum": 0.388646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522662
      },
      {
        "date": "2024-03-08",
        "close": 3.02,
        "direction_boundary": 2.17,
        "core_momentum": 0.391705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526897
      },
      {
        "date": "2024-03-15",
        "close": 3.15,
        "direction_boundary": 2.1,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530257
      },
      {
        "date": "2024-03-22",
        "close": 3.14,
        "direction_boundary": 2.25,
        "core_momentum": 0.395556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524655
      },
      {
        "date": "2024-03-29",
        "close": 3.13,
        "direction_boundary": 2.36,
        "core_momentum": 0.326271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524594
      },
      {
        "date": "2024-04-05",
        "close": 3.14,
        "direction_boundary": 2.3,
        "core_momentum": 0.365217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517177
      },
      {
        "date": "2024-04-12",
        "close": 3.17,
        "direction_boundary": 2.32,
        "core_momentum": 0.366379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508069
      },
      {
        "date": "2024-04-19",
        "close": 3.09,
        "direction_boundary": 2.45,
        "core_momentum": 0.261224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502547
      },
      {
        "date": "2024-04-26",
        "close": 2.89,
        "direction_boundary": 2.45,
        "core_momentum": 0.179592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463956
      },
      {
        "date": "2024-05-03",
        "close": 2.99,
        "direction_boundary": 2.33,
        "core_momentum": 0.283262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376585
      },
      {
        "date": "2024-05-10",
        "close": 3.08,
        "direction_boundary": 2.33,
        "core_momentum": 0.321888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367938
      },
      {
        "date": "2024-05-17",
        "close": 3.18,
        "direction_boundary": 2.28,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369411
      },
      {
        "date": "2024-05-24",
        "close": 3.17,
        "direction_boundary": 2.31,
        "core_momentum": 0.372294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362885
      },
      {
        "date": "2024-05-31",
        "close": 3.26,
        "direction_boundary": 2.38,
        "core_momentum": 0.369748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355762
      },
      {
        "date": "2024-06-07",
        "close": 3.07,
        "direction_boundary": 2.45,
        "core_momentum": 0.253061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36718
      },
      {
        "date": "2024-06-14",
        "close": 3.04,
        "direction_boundary": 2.28,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35402
      },
      {
        "date": "2024-06-21",
        "close": 3.03,
        "direction_boundary": 2.67,
        "core_momentum": 0.134831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339247
      },
      {
        "date": "2024-06-28",
        "close": 2.93,
        "direction_boundary": 2.89,
        "core_momentum": 0.013841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33402
      },
      {
        "date": "2024-07-05",
        "close": 2.97,
        "direction_boundary": 2.83,
        "core_momentum": 0.04947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33426
      },
      {
        "date": "2024-07-12",
        "close": 2.99,
        "direction_boundary": 3.0,
        "core_momentum": -0.003333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31473
      },
      {
        "date": "2024-07-19",
        "close": 3.12,
        "direction_boundary": 3.5,
        "core_momentum": -0.108571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293325
      },
      {
        "date": "2024-07-26",
        "close": 3.35,
        "direction_boundary": 3.53,
        "core_momentum": -0.050992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284502
      },
      {
        "date": "2024-08-02",
        "close": 3.15,
        "direction_boundary": 3.31,
        "core_momentum": -0.048338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281467
      },
      {
        "date": "2024-08-09",
        "close": 2.98,
        "direction_boundary": 3.2,
        "core_momentum": -0.06875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261472
      },
      {
        "date": "2024-08-16",
        "close": 3.03,
        "direction_boundary": 2.91,
        "core_momentum": 0.041237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261481
      },
      {
        "date": "2024-08-23",
        "close": 3.16,
        "direction_boundary": 2.99,
        "core_momentum": 0.056856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265319
      },
      {
        "date": "2024-08-30",
        "close": 3.29,
        "direction_boundary": 3.02,
        "core_momentum": 0.089404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268228
      },
      {
        "date": "2024-09-06",
        "close": 3.29,
        "direction_boundary": 3.09,
        "core_momentum": 0.064725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257179
      },
      {
        "date": "2024-09-13",
        "close": 3.25,
        "direction_boundary": 3.1,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251747
      },
      {
        "date": "2024-09-20",
        "close": 3.37,
        "direction_boundary": 2.94,
        "core_momentum": 0.146259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256274
      },
      {
        "date": "2024-09-27",
        "close": 4.02,
        "direction_boundary": 2.97,
        "core_momentum": 0.353535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351333
      },
      {
        "date": "2024-10-04",
        "close": 4.24,
        "direction_boundary": 2.8,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35633
      },
      {
        "date": "2024-10-11",
        "close": 4.01,
        "direction_boundary": 2.63,
        "core_momentum": 0.524715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368375
      },
      {
        "date": "2024-10-18",
        "close": 4.09,
        "direction_boundary": 2.49,
        "core_momentum": 0.64257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365208
      },
      {
        "date": "2024-10-25",
        "close": 4.06,
        "direction_boundary": 2.15,
        "core_momentum": 0.888372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348839
      },
      {
        "date": "2024-11-01",
        "close": 4.05,
        "direction_boundary": 2.63,
        "core_momentum": 0.539924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348127
      },
      {
        "date": "2024-11-08",
        "close": 3.85,
        "direction_boundary": 2.49,
        "core_momentum": 0.546185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357513
      },
      {
        "date": "2024-11-15",
        "close": 3.77,
        "direction_boundary": 2.51,
        "core_momentum": 0.501992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358131
      },
      {
        "date": "2024-11-22",
        "close": 3.89,
        "direction_boundary": 2.66,
        "core_momentum": 0.462406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359454
      },
      {
        "date": "2024-11-29",
        "close": 4.06,
        "direction_boundary": 2.54,
        "core_momentum": 0.598425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361686
      },
      {
        "date": "2024-12-06",
        "close": 3.94,
        "direction_boundary": 2.5,
        "core_momentum": 0.576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352592
      },
      {
        "date": "2024-12-13",
        "close": 3.8,
        "direction_boundary": 2.7,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357357
      },
      {
        "date": "2024-12-20",
        "close": 3.58,
        "direction_boundary": 2.91,
        "core_momentum": 0.230241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36944
      },
      {
        "date": "2024-12-27",
        "close": 3.58,
        "direction_boundary": 3.07,
        "core_momentum": 0.166124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365083
      },
      {
        "date": "2025-01-03",
        "close": 3.83,
        "direction_boundary": 3.03,
        "core_momentum": 0.264026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374359
      },
      {
        "date": "2025-01-10",
        "close": 3.68,
        "direction_boundary": 2.8,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380664
      },
      {
        "date": "2025-01-17",
        "close": 4.08,
        "direction_boundary": 3.07,
        "core_momentum": 0.32899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400446
      },
      {
        "date": "2025-01-24",
        "close": 5.75,
        "direction_boundary": 3.35,
        "core_momentum": 0.716418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607258
      },
      {
        "date": "2025-01-31",
        "close": 6.57,
        "direction_boundary": 3.57,
        "core_momentum": 0.840336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614501
      },
      {
        "date": "2025-02-07",
        "close": 5.83,
        "direction_boundary": 3.25,
        "core_momentum": 0.793846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637918
      },
      {
        "date": "2025-02-14",
        "close": 5.88,
        "direction_boundary": 3.18,
        "core_momentum": 0.849057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63825
      },
      {
        "date": "2025-02-21",
        "close": 5.35,
        "direction_boundary": 3.09,
        "core_momentum": 0.731392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658913
      },
      {
        "date": "2025-02-28",
        "close": 5.61,
        "direction_boundary": 3.18,
        "core_momentum": 0.764151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659422
      },
      {
        "date": "2025-03-07",
        "close": 5.78,
        "direction_boundary": 3.02,
        "core_momentum": 0.913907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658862
      },
      {
        "date": "2025-03-14",
        "close": 5.55,
        "direction_boundary": 3.15,
        "core_momentum": 0.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662945
      },
      {
        "date": "2025-03-21",
        "close": 5.4,
        "direction_boundary": 3.14,
        "core_momentum": 0.719745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665806
      },
      {
        "date": "2025-03-28",
        "close": 5.3,
        "direction_boundary": 3.13,
        "core_momentum": 0.693291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626902
      },
      {
        "date": "2025-04-04",
        "close": 4.92,
        "direction_boundary": 3.14,
        "core_momentum": 0.566879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634487
      },
      {
        "date": "2025-04-11",
        "close": 4.76,
        "direction_boundary": 3.17,
        "core_momentum": 0.501577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630856
      },
      {
        "date": "2025-04-18",
        "close": 4.95,
        "direction_boundary": 3.09,
        "core_momentum": 0.601942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632237
      },
      {
        "date": "2025-04-25",
        "close": 5.68,
        "direction_boundary": 2.89,
        "core_momentum": 0.965398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656956
      },
      {
        "date": "2025-05-02",
        "close": 5.28,
        "direction_boundary": 2.99,
        "core_momentum": 0.765886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667463
      },
      {
        "date": "2025-05-09",
        "close": 5.38,
        "direction_boundary": 3.08,
        "core_momentum": 0.746753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661724
      },
      {
        "date": "2025-05-16",
        "close": 5.54,
        "direction_boundary": 3.18,
        "core_momentum": 0.742138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66025
      },
      {
        "date": "2025-05-23",
        "close": 5.39,
        "direction_boundary": 3.17,
        "core_momentum": 0.700315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662336
      },
      {
        "date": "2025-05-30",
        "close": 5.45,
        "direction_boundary": 3.26,
        "core_momentum": 0.671779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660899
      },
      {
        "date": "2025-06-06",
        "close": 5.56,
        "direction_boundary": 3.07,
        "core_momentum": 0.811075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658278
      },
      {
        "date": "2025-06-13",
        "close": 5.47,
        "direction_boundary": 3.04,
        "core_momentum": 0.799342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655867
      },
      {
        "date": "2025-06-20",
        "close": 5.5,
        "direction_boundary": 3.03,
        "core_momentum": 0.815182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647405
      },
      {
        "date": "2025-06-27",
        "close": 5.56,
        "direction_boundary": 2.93,
        "core_momentum": 0.897611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647026
      },
      {
        "date": "2025-07-04",
        "close": 5.76,
        "direction_boundary": 2.97,
        "core_momentum": 0.939394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643527
      },
      {
        "date": "2025-07-11",
        "close": 6.01,
        "direction_boundary": 2.99,
        "core_momentum": 1.010033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639411
      },
      {
        "date": "2025-07-18",
        "close": 5.99,
        "direction_boundary": 3.12,
        "core_momentum": 0.919872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628283
      },
      {
        "date": "2025-07-25",
        "close": 5.47,
        "direction_boundary": 3.35,
        "core_momentum": 0.632836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432372
      },
      {
        "date": "2025-08-01",
        "close": 5.31,
        "direction_boundary": 3.15,
        "core_momentum": 0.685714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387127
      },
      {
        "date": "2025-08-08",
        "close": 5.36,
        "direction_boundary": 2.98,
        "core_momentum": 0.798658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352743
      },
      {
        "date": "2025-08-15",
        "close": 5.43,
        "direction_boundary": 3.03,
        "core_momentum": 0.792079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353093
      },
      {
        "date": "2025-08-22",
        "close": 5.7,
        "direction_boundary": 3.16,
        "core_momentum": 0.803797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334241
      },
      {
        "date": "2025-08-29",
        "close": 5.68,
        "direction_boundary": 3.29,
        "core_momentum": 0.726444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327926
      },
      {
        "date": "2025-09-05",
        "close": 5.68,
        "direction_boundary": 3.29,
        "core_momentum": 0.726444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325179
      },
      {
        "date": "2025-09-12",
        "close": 5.96,
        "direction_boundary": 3.25,
        "core_momentum": 0.833846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326661
      },
      {
        "date": "2025-09-19",
        "close": 6.23,
        "direction_boundary": 3.37,
        "core_momentum": 0.848665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328558
      },
      {
        "date": "2025-09-26",
        "close": 6.23,
        "direction_boundary": 4.02,
        "core_momentum": 0.549751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326823
      },
      {
        "date": "2025-10-03",
        "close": 6.08,
        "direction_boundary": 4.24,
        "core_momentum": 0.433962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309022
      },
      {
        "date": "2025-10-10",
        "close": 5.75,
        "direction_boundary": 4.01,
        "core_momentum": 0.433915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316603
      },
      {
        "date": "2025-10-17",
        "close": 5.92,
        "direction_boundary": 4.09,
        "core_momentum": 0.447433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314888
      },
      {
        "date": "2025-10-24",
        "close": 6.15,
        "direction_boundary": 4.06,
        "core_momentum": 0.514778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257274
      },
      {
        "date": "2025-10-31",
        "close": 5.85,
        "direction_boundary": 4.05,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245366
      },
      {
        "date": "2025-11-07",
        "close": 5.87,
        "direction_boundary": 3.85,
        "core_momentum": 0.524675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244433
      },
      {
        "date": "2025-11-14",
        "close": 6.26,
        "direction_boundary": 3.77,
        "core_momentum": 0.660477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256401
      },
      {
        "date": "2025-11-21",
        "close": 6.15,
        "direction_boundary": 3.89,
        "core_momentum": 0.580977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254309
      },
      {
        "date": "2025-11-28",
        "close": 6.2,
        "direction_boundary": 4.06,
        "core_momentum": 0.527094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254202
      },
      {
        "date": "2025-12-05",
        "close": 5.82,
        "direction_boundary": 3.94,
        "core_momentum": 0.477157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270073
      },
      {
        "date": "2025-12-12",
        "close": 5.61,
        "direction_boundary": 3.8,
        "core_momentum": 0.476316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274261
      },
      {
        "date": "2025-12-19",
        "close": 5.49,
        "direction_boundary": 3.58,
        "core_momentum": 0.53352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275941
      },
      {
        "date": "2025-12-26",
        "close": 5.53,
        "direction_boundary": 3.58,
        "core_momentum": 0.544693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275701
      },
      {
        "date": "2026-01-02",
        "close": 5.44,
        "direction_boundary": 3.83,
        "core_momentum": 0.420366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271667
      },
      {
        "date": "2026-01-09",
        "close": 5.9,
        "direction_boundary": 3.68,
        "core_momentum": 0.603261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289129
      },
      {
        "date": "2026-01-16",
        "close": 5.63,
        "direction_boundary": 4.08,
        "core_momentum": 0.379902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29613
      },
      {
        "date": "2026-01-23",
        "close": 5.61,
        "direction_boundary": 5.75,
        "core_momentum": -0.024348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26734
      },
      {
        "date": "2026-01-30",
        "close": 5.31,
        "direction_boundary": 6.57,
        "core_momentum": -0.191781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275315
      },
      {
        "date": "2026-02-06",
        "close": 5.26,
        "direction_boundary": 5.83,
        "core_momentum": -0.09777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275271
      },
      {
        "date": "2026-02-13",
        "close": 5.4,
        "direction_boundary": 5.88,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277205
      },
      {
        "date": "2026-02-20",
        "close": 5.51,
        "direction_boundary": 5.35,
        "core_momentum": 0.029907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269926
      },
      {
        "date": "2026-02-27",
        "close": 5.52,
        "direction_boundary": 5.61,
        "core_momentum": -0.016043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26994
      },
      {
        "date": "2026-03-06",
        "close": 5.44,
        "direction_boundary": 5.78,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270579
      },
      {
        "date": "2026-03-13",
        "close": 5.12,
        "direction_boundary": 5.55,
        "core_momentum": -0.077477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272582
      },
      {
        "date": "2026-03-20",
        "close": 4.98,
        "direction_boundary": 5.4,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264253
      },
      {
        "date": "2026-03-27",
        "close": 4.77,
        "direction_boundary": 5.3,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268169
      },
      {
        "date": "2026-04-03",
        "close": 4.9,
        "direction_boundary": 4.92,
        "core_momentum": -0.004065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27217
      },
      {
        "date": "2026-04-10",
        "close": 4.95,
        "direction_boundary": 4.76,
        "core_momentum": 0.039916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264404
      },
      {
        "date": "2026-04-17",
        "close": 5.25,
        "direction_boundary": 4.95,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275232
      },
      {
        "date": "2026-04-24",
        "close": 5.11,
        "direction_boundary": 5.68,
        "core_momentum": -0.100352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269774
      },
      {
        "date": "2026-05-01",
        "close": 5.03,
        "direction_boundary": 5.28,
        "core_momentum": -0.047348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262981
      },
      {
        "date": "2026-05-08",
        "close": 4.95,
        "direction_boundary": 5.38,
        "core_momentum": -0.079926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263
      },
      {
        "date": "2026-05-15",
        "close": 4.71,
        "direction_boundary": 5.54,
        "core_momentum": -0.149819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248683
      },
      {
        "date": "2026-05-22",
        "close": 4.9,
        "direction_boundary": 5.39,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258064
      },
      {
        "date": "2026-05-29",
        "close": 5.03,
        "direction_boundary": 5.45,
        "core_momentum": -0.077064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261619
      },
      {
        "date": "2026-06-05",
        "close": 5.11,
        "direction_boundary": 5.56,
        "core_momentum": -0.080935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251005
      },
      {
        "date": "2026-06-12",
        "close": 5.16,
        "direction_boundary": 5.47,
        "core_momentum": -0.056673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2475
      },
      {
        "date": "2026-06-19",
        "close": 5.12,
        "direction_boundary": 5.5,
        "core_momentum": -0.069091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246182
      },
      {
        "date": "2026-06-26",
        "close": 5.46,
        "direction_boundary": 5.56,
        "core_momentum": -0.017986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262926
      },
      {
        "date": "2026-07-03",
        "close": 5.22,
        "direction_boundary": 5.76,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269284
      },
      {
        "date": "2026-07-10",
        "close": 5.1,
        "direction_boundary": 6.01,
        "core_momentum": -0.151414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242725
      },
      {
        "date": "2026-07-17",
        "close": 5.24,
        "direction_boundary": 5.99,
        "core_momentum": -0.125209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239229
      },
      {
        "date": "2026-07-24",
        "close": 5.23,
        "direction_boundary": 5.47,
        "core_momentum": -0.043876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239229
      },
      {
        "date": "2026-07-31",
        "close": 5.19,
        "direction_boundary": 5.31,
        "core_momentum": -0.022599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227257
      },
      {
        "date": "2026-08-07",
        "close": 5.22,
        "direction_boundary": 5.36,
        "core_momentum": -0.026119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227088
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.91,
        "volume": 299668
      },
      {
        "date": "2023-08-25",
        "close": 2.99,
        "volume": 252914
      },
      {
        "date": "2023-09-01",
        "close": 3.02,
        "volume": 263647
      },
      {
        "date": "2023-09-08",
        "close": 3.09,
        "volume": 274629
      },
      {
        "date": "2023-09-15",
        "close": 3.1,
        "volume": 344272
      },
      {
        "date": "2023-09-22",
        "close": 2.94,
        "volume": 425652
      },
      {
        "date": "2023-09-29",
        "close": 2.97,
        "volume": 326348
      },
      {
        "date": "2023-10-06",
        "close": 2.8,
        "volume": 244011
      },
      {
        "date": "2023-10-13",
        "close": 2.63,
        "volume": 401630
      },
      {
        "date": "2023-10-20",
        "close": 2.49,
        "volume": 952694
      },
      {
        "date": "2023-10-27",
        "close": 2.15,
        "volume": 633441
      },
      {
        "date": "2023-11-03",
        "close": 2.63,
        "volume": 868863
      },
      {
        "date": "2023-11-10",
        "close": 2.49,
        "volume": 317121
      },
      {
        "date": "2023-11-17",
        "close": 2.51,
        "volume": 386969
      },
      {
        "date": "2023-11-24",
        "close": 2.66,
        "volume": 277068
      },
      {
        "date": "2023-12-01",
        "close": 2.54,
        "volume": 518161
      },
      {
        "date": "2023-12-08",
        "close": 2.5,
        "volume": 1184010
      },
      {
        "date": "2023-12-15",
        "close": 2.7,
        "volume": 1133966
      },
      {
        "date": "2023-12-22",
        "close": 2.91,
        "volume": 2084999
      },
      {
        "date": "2023-12-29",
        "close": 3.07,
        "volume": 607070
      },
      {
        "date": "2024-01-05",
        "close": 3.03,
        "volume": 258383
      },
      {
        "date": "2024-01-12",
        "close": 2.8,
        "volume": 1008052
      },
      {
        "date": "2024-01-19",
        "close": 3.07,
        "volume": 849397
      },
      {
        "date": "2024-01-26",
        "close": 3.35,
        "volume": 514747
      },
      {
        "date": "2024-02-02",
        "close": 3.57,
        "volume": 680787
      },
      {
        "date": "2024-02-09",
        "close": 3.25,
        "volume": 608574
      },
      {
        "date": "2024-02-16",
        "close": 3.18,
        "volume": 290078
      },
      {
        "date": "2024-02-23",
        "close": 3.09,
        "volume": 141900
      },
      {
        "date": "2024-03-01",
        "close": 3.18,
        "volume": 235090
      },
      {
        "date": "2024-03-08",
        "close": 3.02,
        "volume": 365395
      },
      {
        "date": "2024-03-15",
        "close": 3.15,
        "volume": 173136
      },
      {
        "date": "2024-03-22",
        "close": 3.14,
        "volume": 346584
      },
      {
        "date": "2024-03-29",
        "close": 3.13,
        "volume": 401914
      },
      {
        "date": "2024-04-05",
        "close": 3.14,
        "volume": 154830
      },
      {
        "date": "2024-04-12",
        "close": 3.17,
        "volume": 265974
      },
      {
        "date": "2024-04-19",
        "close": 3.09,
        "volume": 329904
      },
      {
        "date": "2024-04-26",
        "close": 2.89,
        "volume": 792079
      },
      {
        "date": "2024-05-03",
        "close": 2.99,
        "volume": 411967
      },
      {
        "date": "2024-05-10",
        "close": 3.08,
        "volume": 414275
      },
      {
        "date": "2024-05-17",
        "close": 3.18,
        "volume": 274362
      },
      {
        "date": "2024-05-24",
        "close": 3.17,
        "volume": 268013
      },
      {
        "date": "2024-05-31",
        "close": 3.26,
        "volume": 302881
      },
      {
        "date": "2024-06-07",
        "close": 3.07,
        "volume": 336378
      },
      {
        "date": "2024-06-14",
        "close": 3.04,
        "volume": 182652
      },
      {
        "date": "2024-06-21",
        "close": 3.03,
        "volume": 175418
      },
      {
        "date": "2024-06-28",
        "close": 2.93,
        "volume": 245512
      },
      {
        "date": "2024-07-05",
        "close": 2.97,
        "volume": 110585
      },
      {
        "date": "2024-07-12",
        "close": 2.99,
        "volume": 341726
      },
      {
        "date": "2024-07-19",
        "close": 3.12,
        "volume": 666067
      },
      {
        "date": "2024-07-26",
        "close": 3.35,
        "volume": 721150
      },
      {
        "date": "2024-08-02",
        "close": 3.15,
        "volume": 518425
      },
      {
        "date": "2024-08-09",
        "close": 2.98,
        "volume": 574627
      },
      {
        "date": "2024-08-16",
        "close": 3.03,
        "volume": 225203
      },
      {
        "date": "2024-08-23",
        "close": 3.16,
        "volume": 418318
      },
      {
        "date": "2024-08-30",
        "close": 3.29,
        "volume": 382464
      },
      {
        "date": "2024-09-06",
        "close": 3.29,
        "volume": 189440
      },
      {
        "date": "2024-09-13",
        "close": 3.25,
        "volume": 254183
      },
      {
        "date": "2024-09-20",
        "close": 3.37,
        "volume": 933848
      },
      {
        "date": "2024-09-27",
        "close": 4.02,
        "volume": 18874803
      },
      {
        "date": "2024-10-04",
        "close": 4.24,
        "volume": 2371001
      },
      {
        "date": "2024-10-11",
        "close": 4.01,
        "volume": 1018824
      },
      {
        "date": "2024-10-18",
        "close": 4.09,
        "volume": 1180534
      },
      {
        "date": "2024-10-25",
        "close": 4.06,
        "volume": 1002266
      },
      {
        "date": "2024-11-01",
        "close": 4.05,
        "volume": 1149368
      },
      {
        "date": "2024-11-08",
        "close": 3.85,
        "volume": 921355
      },
      {
        "date": "2024-11-15",
        "close": 3.77,
        "volume": 1281890
      },
      {
        "date": "2024-11-22",
        "close": 3.89,
        "volume": 911697
      },
      {
        "date": "2024-11-29",
        "close": 4.06,
        "volume": 832126
      },
      {
        "date": "2024-12-06",
        "close": 3.94,
        "volume": 860744
      },
      {
        "date": "2024-12-13",
        "close": 3.8,
        "volume": 831655
      },
      {
        "date": "2024-12-20",
        "close": 3.58,
        "volume": 1267449
      },
      {
        "date": "2024-12-27",
        "close": 3.58,
        "volume": 1055904
      },
      {
        "date": "2025-01-03",
        "close": 3.83,
        "volume": 1173322
      },
      {
        "date": "2025-01-10",
        "close": 3.68,
        "volume": 907230
      },
      {
        "date": "2025-01-17",
        "close": 4.08,
        "volume": 1376239
      },
      {
        "date": "2025-01-24",
        "close": 5.75,
        "volume": 4905471
      },
      {
        "date": "2025-01-31",
        "close": 6.57,
        "volume": 4075245
      },
      {
        "date": "2025-02-07",
        "close": 5.83,
        "volume": 3449352
      },
      {
        "date": "2025-02-14",
        "close": 5.88,
        "volume": 1987200
      },
      {
        "date": "2025-02-21",
        "close": 5.35,
        "volume": 1430817
      },
      {
        "date": "2025-02-28",
        "close": 5.61,
        "volume": 1194328
      },
      {
        "date": "2025-03-07",
        "close": 5.78,
        "volume": 954769
      },
      {
        "date": "2025-03-14",
        "close": 5.55,
        "volume": 1036851
      },
      {
        "date": "2025-03-21",
        "close": 5.4,
        "volume": 716207
      },
      {
        "date": "2025-03-28",
        "close": 5.3,
        "volume": 953066
      },
      {
        "date": "2025-04-04",
        "close": 4.92,
        "volume": 798741
      },
      {
        "date": "2025-04-11",
        "close": 4.76,
        "volume": 839530
      },
      {
        "date": "2025-04-18",
        "close": 4.95,
        "volume": 420598
      },
      {
        "date": "2025-04-25",
        "close": 5.68,
        "volume": 1457195
      },
      {
        "date": "2025-05-02",
        "close": 5.28,
        "volume": 1042241
      },
      {
        "date": "2025-05-09",
        "close": 5.38,
        "volume": 582011
      },
      {
        "date": "2025-05-16",
        "close": 5.54,
        "volume": 781206
      },
      {
        "date": "2025-05-23",
        "close": 5.39,
        "volume": 705544
      },
      {
        "date": "2025-05-30",
        "close": 5.45,
        "volume": 462516
      },
      {
        "date": "2025-06-06",
        "close": 5.56,
        "volume": 608431
      },
      {
        "date": "2025-06-13",
        "close": 5.47,
        "volume": 486565
      },
      {
        "date": "2025-06-20",
        "close": 5.5,
        "volume": 558630
      },
      {
        "date": "2025-06-27",
        "close": 5.56,
        "volume": 835006
      },
      {
        "date": "2025-07-04",
        "close": 5.76,
        "volume": 791838
      },
      {
        "date": "2025-07-11",
        "close": 6.01,
        "volume": 581168
      },
      {
        "date": "2025-07-18",
        "close": 5.99,
        "volume": 887459
      },
      {
        "date": "2025-07-25",
        "close": 5.47,
        "volume": 2030479
      },
      {
        "date": "2025-08-01",
        "close": 5.31,
        "volume": 2120212
      },
      {
        "date": "2025-08-08",
        "close": 5.36,
        "volume": 941877
      },
      {
        "date": "2025-08-15",
        "close": 5.43,
        "volume": 683480
      },
      {
        "date": "2025-08-22",
        "close": 5.7,
        "volume": 867645
      },
      {
        "date": "2025-08-29",
        "close": 5.68,
        "volume": 512264
      },
      {
        "date": "2025-09-05",
        "close": 5.68,
        "volume": 487169
      },
      {
        "date": "2025-09-12",
        "close": 5.96,
        "volume": 884251
      },
      {
        "date": "2025-09-19",
        "close": 6.23,
        "volume": 1041668
      },
      {
        "date": "2025-09-26",
        "close": 6.23,
        "volume": 477147
      },
      {
        "date": "2025-10-03",
        "close": 6.08,
        "volume": 639022
      },
      {
        "date": "2025-10-10",
        "close": 5.75,
        "volume": 737440
      },
      {
        "date": "2025-10-17",
        "close": 5.92,
        "volume": 537526
      },
      {
        "date": "2025-10-24",
        "close": 6.15,
        "volume": 531647
      },
      {
        "date": "2025-10-31",
        "close": 5.85,
        "volume": 768414
      },
      {
        "date": "2025-11-07",
        "close": 5.87,
        "volume": 586456
      },
      {
        "date": "2025-11-14",
        "close": 6.26,
        "volume": 884202
      },
      {
        "date": "2025-11-21",
        "close": 6.15,
        "volume": 1422063
      },
      {
        "date": "2025-11-28",
        "close": 6.2,
        "volume": 969699
      },
      {
        "date": "2025-12-05",
        "close": 5.82,
        "volume": 674564
      },
      {
        "date": "2025-12-12",
        "close": 5.61,
        "volume": 941011
      },
      {
        "date": "2025-12-19",
        "close": 5.49,
        "volume": 724739
      },
      {
        "date": "2025-12-26",
        "close": 5.53,
        "volume": 467941
      },
      {
        "date": "2026-01-02",
        "close": 5.44,
        "volume": 463917
      },
      {
        "date": "2026-01-09",
        "close": 5.9,
        "volume": 667957
      },
      {
        "date": "2026-01-16",
        "close": 5.63,
        "volume": 589318
      },
      {
        "date": "2026-01-23",
        "close": 5.61,
        "volume": 487109
      },
      {
        "date": "2026-01-30",
        "close": 5.31,
        "volume": 1015977
      },
      {
        "date": "2026-02-06",
        "close": 5.26,
        "volume": 1275214
      },
      {
        "date": "2026-02-13",
        "close": 5.4,
        "volume": 799301
      },
      {
        "date": "2026-02-20",
        "close": 5.51,
        "volume": 777580
      },
      {
        "date": "2026-02-27",
        "close": 5.52,
        "volume": 1030212
      },
      {
        "date": "2026-03-06",
        "close": 5.44,
        "volume": 857428
      },
      {
        "date": "2026-03-13",
        "close": 5.12,
        "volume": 954288
      },
      {
        "date": "2026-03-20",
        "close": 4.98,
        "volume": 1034452
      },
      {
        "date": "2026-03-27",
        "close": 4.77,
        "volume": 932092
      },
      {
        "date": "2026-04-03",
        "close": 4.9,
        "volume": 936532
      },
      {
        "date": "2026-04-10",
        "close": 4.95,
        "volume": 1026651
      },
      {
        "date": "2026-04-17",
        "close": 5.25,
        "volume": 633003
      },
      {
        "date": "2026-04-24",
        "close": 5.11,
        "volume": 975688
      },
      {
        "date": "2026-05-01",
        "close": 5.03,
        "volume": 1068866
      },
      {
        "date": "2026-05-08",
        "close": 4.95,
        "volume": 713486
      },
      {
        "date": "2026-05-15",
        "close": 4.71,
        "volume": 1194208
      },
      {
        "date": "2026-05-22",
        "close": 4.9,
        "volume": 903153
      },
      {
        "date": "2026-05-29",
        "close": 5.03,
        "volume": 678599
      },
      {
        "date": "2026-06-05",
        "close": 5.11,
        "volume": 1059907
      },
      {
        "date": "2026-06-12",
        "close": 5.16,
        "volume": 682286
      },
      {
        "date": "2026-06-19",
        "close": 5.12,
        "volume": 462014
      },
      {
        "date": "2026-06-26",
        "close": 5.46,
        "volume": 1016137
      },
      {
        "date": "2026-07-03",
        "close": 5.22,
        "volume": 548600
      },
      {
        "date": "2026-07-10",
        "close": 5.1,
        "volume": 494733
      },
      {
        "date": "2026-07-17",
        "close": 5.24,
        "volume": 622719
      },
      {
        "date": "2026-07-24",
        "close": 5.23,
        "volume": 705015
      },
      {
        "date": "2026-07-31",
        "close": 5.19,
        "volume": 926113
      },
      {
        "date": "2026-08-07",
        "close": 5.22,
        "volume": 1106660
      }
    ],
    "sharemaestro_context": {
      "trend": 5.181,
      "fair_value": 4.392949,
      "market_activity": 0.512689,
      "market_dynamics": 0.774374,
      "relative_strength": -15.230535
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.010671,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": 0.014736,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.037344,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.04434,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.088539,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.072212,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.391705,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.361799,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": -0.090278
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.47099
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.153061
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.129278
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.003344
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.858086
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.037433
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.112319
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.060606
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.021526
      }
    ]
  }
}