{
  "ticker": {
    "uuid": "6f945d9b-1de2-4a3c-b7f7-fed4a89ead6c",
    "symbol": "GOMX",
    "name": "GomSpace Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.49,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 11.14,
    "boundary_margin": 0.121185,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.646492,
    "volatility_stability": 0.8959,
    "risk_context": 0.1547,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.008,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 12.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.315,
        "direction_boundary": 6.647545,
        "core_momentum": -0.802183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762855
      },
      {
        "date": "2023-08-25",
        "close": 1.29,
        "direction_boundary": 6.451363,
        "core_momentum": -0.800042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762529
      },
      {
        "date": "2023-09-01",
        "close": 1.28,
        "direction_boundary": 6.111818,
        "core_momentum": -0.79057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762747
      },
      {
        "date": "2023-09-08",
        "close": 1.27,
        "direction_boundary": 5.772272,
        "core_momentum": -0.779983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708265
      },
      {
        "date": "2023-09-15",
        "close": 1.545,
        "direction_boundary": 6.587181,
        "core_momentum": -0.765454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72178
      },
      {
        "date": "2023-09-22",
        "close": 1.745,
        "direction_boundary": 5.915636,
        "core_momentum": -0.705019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716642
      },
      {
        "date": "2023-09-29",
        "close": 1.765,
        "direction_boundary": 5.281818,
        "core_momentum": -0.665835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67697
      },
      {
        "date": "2023-10-06",
        "close": 1.635,
        "direction_boundary": 5.440272,
        "core_momentum": -0.699464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496915
      },
      {
        "date": "2023-10-13",
        "close": 1.395,
        "direction_boundary": 4.399,
        "core_momentum": -0.682882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539244
      },
      {
        "date": "2023-10-20",
        "close": 1.41,
        "direction_boundary": 4.942272,
        "core_momentum": -0.714706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5365
      },
      {
        "date": "2023-10-27",
        "close": 1.32,
        "direction_boundary": 4.98,
        "core_momentum": -0.73494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538638
      },
      {
        "date": "2023-11-03",
        "close": 1.285,
        "direction_boundary": 4.904545,
        "core_momentum": -0.737998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530457
      },
      {
        "date": "2023-11-10",
        "close": 1.48,
        "direction_boundary": 5.115818,
        "core_momentum": -0.710701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541911
      },
      {
        "date": "2023-11-17",
        "close": 1.655,
        "direction_boundary": 4.964909,
        "core_momentum": -0.666661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515141
      },
      {
        "date": "2023-11-24",
        "close": 1.48,
        "direction_boundary": 4.678181,
        "core_momentum": -0.683638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540388
      },
      {
        "date": "2023-12-01",
        "close": 1.36,
        "direction_boundary": 4.134909,
        "core_momentum": -0.671093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553409
      },
      {
        "date": "2023-12-08",
        "close": 1.315,
        "direction_boundary": 3.248318,
        "core_momentum": -0.595175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554415
      },
      {
        "date": "2023-12-15",
        "close": 1.945,
        "direction_boundary": 2.565454,
        "core_momentum": -0.24185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775365
      },
      {
        "date": "2023-12-22",
        "close": 4.91,
        "direction_boundary": 2.301363,
        "core_momentum": 1.133518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.48258
      },
      {
        "date": "2023-12-29",
        "close": 4.4,
        "direction_boundary": 2.308909,
        "core_momentum": 0.905662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.49347
      },
      {
        "date": "2024-01-05",
        "close": 5.2,
        "direction_boundary": 2.633363,
        "core_momentum": 0.974661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.502583
      },
      {
        "date": "2024-01-12",
        "close": 5.06,
        "direction_boundary": 2.640909,
        "core_momentum": 0.916007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.505859
      },
      {
        "date": "2024-01-19",
        "close": 4.2,
        "direction_boundary": 2.806909,
        "core_momentum": 0.496308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.537975
      },
      {
        "date": "2024-01-26",
        "close": 4.03,
        "direction_boundary": 2.75409,
        "core_momentum": 0.463278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.539519
      },
      {
        "date": "2024-02-02",
        "close": 4.88,
        "direction_boundary": 2.735227,
        "core_momentum": 0.78413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.551852
      },
      {
        "date": "2024-02-09",
        "close": 4.85,
        "direction_boundary": 2.565454,
        "core_momentum": 0.890504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.551472
      },
      {
        "date": "2024-02-16",
        "close": 4.74,
        "direction_boundary": 2.520181,
        "core_momentum": 0.880817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.552469
      },
      {
        "date": "2024-02-23",
        "close": 4.82,
        "direction_boundary": 2.418318,
        "core_momentum": 0.993121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.550095
      },
      {
        "date": "2024-03-01",
        "close": 4.85,
        "direction_boundary": 2.384363,
        "core_momentum": 1.034086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.549161
      },
      {
        "date": "2024-03-08",
        "close": 4.13,
        "direction_boundary": 1.912772,
        "core_momentum": 1.15917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.575105
      },
      {
        "date": "2024-03-15",
        "close": 4.24,
        "direction_boundary": 2.271181,
        "core_momentum": 0.86687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.560153
      },
      {
        "date": "2024-03-22",
        "close": 3.99,
        "direction_boundary": 1.946727,
        "core_momentum": 1.049594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.561285
      },
      {
        "date": "2024-03-29",
        "close": 4.21,
        "direction_boundary": 2.285,
        "core_momentum": 0.842451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.56128
      },
      {
        "date": "2024-04-05",
        "close": 4.29,
        "direction_boundary": 1.63,
        "core_momentum": 1.631902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.553431
      },
      {
        "date": "2024-04-12",
        "close": 4.16,
        "direction_boundary": 1.7,
        "core_momentum": 1.447059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.531139
      },
      {
        "date": "2024-04-19",
        "close": 4.0,
        "direction_boundary": 1.76,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.534742
      },
      {
        "date": "2024-04-26",
        "close": 4.385,
        "direction_boundary": 1.82,
        "core_momentum": 1.409341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.528523
      },
      {
        "date": "2024-05-03",
        "close": 4.215,
        "direction_boundary": 1.92,
        "core_momentum": 1.195312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.529834
      },
      {
        "date": "2024-05-10",
        "close": 3.955,
        "direction_boundary": 1.67,
        "core_momentum": 1.368263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.530622
      },
      {
        "date": "2024-05-17",
        "close": 4.29,
        "direction_boundary": 1.42,
        "core_momentum": 2.021127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.52826
      },
      {
        "date": "2024-05-24",
        "close": 4.165,
        "direction_boundary": 1.425,
        "core_momentum": 1.922807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.516504
      },
      {
        "date": "2024-05-31",
        "close": 4.35,
        "direction_boundary": 1.42,
        "core_momentum": 2.06338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.505863
      },
      {
        "date": "2024-06-07",
        "close": 4.7,
        "direction_boundary": 1.445,
        "core_momentum": 2.252595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.502174
      },
      {
        "date": "2024-06-14",
        "close": 4.56,
        "direction_boundary": 1.38,
        "core_momentum": 2.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.421576
      },
      {
        "date": "2024-06-21",
        "close": 5.3,
        "direction_boundary": 1.36,
        "core_momentum": 2.897059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637582
      },
      {
        "date": "2024-06-28",
        "close": 5.77,
        "direction_boundary": 1.3,
        "core_momentum": 3.438462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625852
      },
      {
        "date": "2024-07-05",
        "close": 5.46,
        "direction_boundary": 1.39,
        "core_momentum": 2.928058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589445
      },
      {
        "date": "2024-07-12",
        "close": 5.24,
        "direction_boundary": 1.415,
        "core_momentum": 2.70318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591124
      },
      {
        "date": "2024-07-19",
        "close": 5.26,
        "direction_boundary": 1.38,
        "core_momentum": 2.811594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525597
      },
      {
        "date": "2024-07-26",
        "close": 5.15,
        "direction_boundary": 1.345,
        "core_momentum": 2.828996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522495
      },
      {
        "date": "2024-08-02",
        "close": 5.14,
        "direction_boundary": 1.345,
        "core_momentum": 2.821561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451858
      },
      {
        "date": "2024-08-09",
        "close": 5.1,
        "direction_boundary": 1.33,
        "core_momentum": 2.834586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451923
      },
      {
        "date": "2024-08-16",
        "close": 5.29,
        "direction_boundary": 1.315,
        "core_momentum": 3.022814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452908
      },
      {
        "date": "2024-08-23",
        "close": 5.4,
        "direction_boundary": 1.29,
        "core_momentum": 3.186047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453151
      },
      {
        "date": "2024-08-30",
        "close": 5.29,
        "direction_boundary": 1.28,
        "core_momentum": 3.132812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454455
      },
      {
        "date": "2024-09-06",
        "close": 5.07,
        "direction_boundary": 1.27,
        "core_momentum": 2.992126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394758
      },
      {
        "date": "2024-09-13",
        "close": 5.12,
        "direction_boundary": 1.545,
        "core_momentum": 2.313916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393882
      },
      {
        "date": "2024-09-20",
        "close": 5.12,
        "direction_boundary": 1.745,
        "core_momentum": 1.934097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381719
      },
      {
        "date": "2024-09-27",
        "close": 4.925,
        "direction_boundary": 1.765,
        "core_momentum": 1.790368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381908
      },
      {
        "date": "2024-10-04",
        "close": 4.3,
        "direction_boundary": 1.635,
        "core_momentum": 1.629969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428803
      },
      {
        "date": "2024-10-11",
        "close": 4.465,
        "direction_boundary": 1.395,
        "core_momentum": 2.200717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429452
      },
      {
        "date": "2024-10-18",
        "close": 4.555,
        "direction_boundary": 1.41,
        "core_momentum": 2.230496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425717
      },
      {
        "date": "2024-10-25",
        "close": 4.07,
        "direction_boundary": 1.32,
        "core_momentum": 2.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436539
      },
      {
        "date": "2024-11-01",
        "close": 4.395,
        "direction_boundary": 1.285,
        "core_momentum": 2.420233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446695
      },
      {
        "date": "2024-11-08",
        "close": 4.0,
        "direction_boundary": 1.48,
        "core_momentum": 1.702703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457484
      },
      {
        "date": "2024-11-15",
        "close": 4.0,
        "direction_boundary": 1.655,
        "core_momentum": 1.416918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442383
      },
      {
        "date": "2024-11-22",
        "close": 4.49,
        "direction_boundary": 1.48,
        "core_momentum": 2.033784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469685
      },
      {
        "date": "2024-11-29",
        "close": 4.58,
        "direction_boundary": 1.36,
        "core_momentum": 2.367647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466738
      },
      {
        "date": "2024-12-06",
        "close": 5.24,
        "direction_boundary": 1.315,
        "core_momentum": 2.984791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491333
      },
      {
        "date": "2024-12-13",
        "close": 4.955,
        "direction_boundary": 1.945,
        "core_momentum": 1.547558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496198
      },
      {
        "date": "2024-12-20",
        "close": 4.5,
        "direction_boundary": 4.91,
        "core_momentum": -0.083503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466914
      },
      {
        "date": "2024-12-27",
        "close": 4.37,
        "direction_boundary": 4.4,
        "core_momentum": -0.006818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448784
      },
      {
        "date": "2025-01-03",
        "close": 4.455,
        "direction_boundary": 5.2,
        "core_momentum": -0.143269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445879
      },
      {
        "date": "2025-01-10",
        "close": 4.41,
        "direction_boundary": 5.06,
        "core_momentum": -0.128458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443314
      },
      {
        "date": "2025-01-17",
        "close": 3.895,
        "direction_boundary": 4.2,
        "core_momentum": -0.072619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471894
      },
      {
        "date": "2025-01-24",
        "close": 3.895,
        "direction_boundary": 4.03,
        "core_momentum": -0.033499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471946
      },
      {
        "date": "2025-01-31",
        "close": 3.985,
        "direction_boundary": 4.88,
        "core_momentum": -0.183402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474117
      },
      {
        "date": "2025-02-07",
        "close": 4.2,
        "direction_boundary": 4.85,
        "core_momentum": -0.134021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481945
      },
      {
        "date": "2025-02-14",
        "close": 3.76,
        "direction_boundary": 4.74,
        "core_momentum": -0.206751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498019
      },
      {
        "date": "2025-02-21",
        "close": 4.01,
        "direction_boundary": 4.82,
        "core_momentum": -0.16805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507559
      },
      {
        "date": "2025-02-28",
        "close": 4.25,
        "direction_boundary": 4.85,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516385
      },
      {
        "date": "2025-03-07",
        "close": 7.9,
        "direction_boundary": 4.13,
        "core_momentum": 0.912833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010079
      },
      {
        "date": "2025-03-14",
        "close": 7.18,
        "direction_boundary": 4.24,
        "core_momentum": 0.693396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02209
      },
      {
        "date": "2025-03-21",
        "close": 9.4,
        "direction_boundary": 3.99,
        "core_momentum": 1.35589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081773
      },
      {
        "date": "2025-03-28",
        "close": 7.33,
        "direction_boundary": 4.21,
        "core_momentum": 0.741093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143322
      },
      {
        "date": "2025-04-04",
        "close": 6.66,
        "direction_boundary": 4.29,
        "core_momentum": 0.552448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134093
      },
      {
        "date": "2025-04-11",
        "close": 7.55,
        "direction_boundary": 4.16,
        "core_momentum": 0.814904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143808
      },
      {
        "date": "2025-04-18",
        "close": 7.03,
        "direction_boundary": 4.0,
        "core_momentum": 0.7575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150836
      },
      {
        "date": "2025-04-25",
        "close": 7.34,
        "direction_boundary": 4.385,
        "core_momentum": 0.673888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136017
      },
      {
        "date": "2025-05-02",
        "close": 7.39,
        "direction_boundary": 4.215,
        "core_momentum": 0.753262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13349
      },
      {
        "date": "2025-05-09",
        "close": 9.88,
        "direction_boundary": 3.955,
        "core_momentum": 1.498104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180503
      },
      {
        "date": "2025-05-16",
        "close": 8.98,
        "direction_boundary": 4.29,
        "core_momentum": 1.09324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19349
      },
      {
        "date": "2025-05-23",
        "close": 10.6,
        "direction_boundary": 4.165,
        "core_momentum": 1.545018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.202611
      },
      {
        "date": "2025-05-30",
        "close": 13.3,
        "direction_boundary": 4.35,
        "core_momentum": 2.057471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.23199
      },
      {
        "date": "2025-06-06",
        "close": 13.94,
        "direction_boundary": 4.7,
        "core_momentum": 1.965957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.224644
      },
      {
        "date": "2025-06-13",
        "close": 14.8,
        "direction_boundary": 4.56,
        "core_momentum": 2.245614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.217458
      },
      {
        "date": "2025-06-20",
        "close": 14.52,
        "direction_boundary": 5.3,
        "core_momentum": 1.739623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.204541
      },
      {
        "date": "2025-06-27",
        "close": 16.200001,
        "direction_boundary": 5.77,
        "core_momentum": 1.807626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.202779
      },
      {
        "date": "2025-07-04",
        "close": 18.48,
        "direction_boundary": 5.46,
        "core_momentum": 2.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.207055
      },
      {
        "date": "2025-07-11",
        "close": 18.139999,
        "direction_boundary": 5.24,
        "core_momentum": 2.461832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.208016
      },
      {
        "date": "2025-07-18",
        "close": 17.459999,
        "direction_boundary": 5.26,
        "core_momentum": 2.319391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188321
      },
      {
        "date": "2025-07-25",
        "close": 17.440001,
        "direction_boundary": 5.15,
        "core_momentum": 2.386408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188433
      },
      {
        "date": "2025-08-01",
        "close": 14.42,
        "direction_boundary": 5.14,
        "core_momentum": 1.805447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.236639
      },
      {
        "date": "2025-08-08",
        "close": 11.14,
        "direction_boundary": 5.1,
        "core_momentum": 1.184314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.30805
      },
      {
        "date": "2025-08-15",
        "close": 12.04,
        "direction_boundary": 5.29,
        "core_momentum": 1.275992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.291347
      },
      {
        "date": "2025-08-22",
        "close": 12.4,
        "direction_boundary": 5.4,
        "core_momentum": 1.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.291194
      },
      {
        "date": "2025-08-29",
        "close": 16.040001,
        "direction_boundary": 5.29,
        "core_momentum": 2.032136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.324863
      },
      {
        "date": "2025-09-05",
        "close": 13.96,
        "direction_boundary": 5.07,
        "core_momentum": 1.753452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065806
      },
      {
        "date": "2025-09-12",
        "close": 13.24,
        "direction_boundary": 5.12,
        "core_momentum": 1.585938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.058023
      },
      {
        "date": "2025-09-19",
        "close": 12.52,
        "direction_boundary": 5.12,
        "core_momentum": 1.445312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001494
      },
      {
        "date": "2025-09-26",
        "close": 13.08,
        "direction_boundary": 4.925,
        "core_momentum": 1.655838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929302
      },
      {
        "date": "2025-10-03",
        "close": 14.0,
        "direction_boundary": 4.3,
        "core_momentum": 2.255814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915318
      },
      {
        "date": "2025-10-10",
        "close": 13.58,
        "direction_boundary": 4.465,
        "core_momentum": 2.041433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907825
      },
      {
        "date": "2025-10-17",
        "close": 16.059999,
        "direction_boundary": 4.555,
        "core_momentum": 2.525796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918825
      },
      {
        "date": "2025-10-24",
        "close": 17.299999,
        "direction_boundary": 4.07,
        "core_momentum": 3.250614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920616
      },
      {
        "date": "2025-10-31",
        "close": 17.98,
        "direction_boundary": 4.395,
        "core_momentum": 3.091013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919863
      },
      {
        "date": "2025-11-07",
        "close": 15.12,
        "direction_boundary": 4.0,
        "core_momentum": 2.78,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88567
      },
      {
        "date": "2025-11-14",
        "close": 15.74,
        "direction_boundary": 4.0,
        "core_momentum": 2.935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871261
      },
      {
        "date": "2025-11-21",
        "close": 14.74,
        "direction_boundary": 4.49,
        "core_momentum": 2.282851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853559
      },
      {
        "date": "2025-11-28",
        "close": 15.54,
        "direction_boundary": 4.58,
        "core_momentum": 2.393013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798543
      },
      {
        "date": "2025-12-05",
        "close": 16.0,
        "direction_boundary": 5.24,
        "core_momentum": 2.053435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797094
      },
      {
        "date": "2025-12-12",
        "close": 15.9,
        "direction_boundary": 4.955,
        "core_momentum": 2.20888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793307
      },
      {
        "date": "2025-12-19",
        "close": 15.66,
        "direction_boundary": 4.5,
        "core_momentum": 2.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79311
      },
      {
        "date": "2025-12-26",
        "close": 15.86,
        "direction_boundary": 4.37,
        "core_momentum": 2.629291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778317
      },
      {
        "date": "2026-01-02",
        "close": 18.5,
        "direction_boundary": 4.455,
        "core_momentum": 3.152637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786478
      },
      {
        "date": "2026-01-09",
        "close": 19.780001,
        "direction_boundary": 4.41,
        "core_momentum": 3.485261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791349
      },
      {
        "date": "2026-01-16",
        "close": 21.799999,
        "direction_boundary": 3.895,
        "core_momentum": 4.596919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799381
      },
      {
        "date": "2026-01-23",
        "close": 23.950001,
        "direction_boundary": 3.895,
        "core_momentum": 5.148909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807931
      },
      {
        "date": "2026-01-30",
        "close": 23.35,
        "direction_boundary": 3.985,
        "core_momentum": 4.859473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756039
      },
      {
        "date": "2026-02-06",
        "close": 21.0,
        "direction_boundary": 4.2,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669214
      },
      {
        "date": "2026-02-13",
        "close": 21.15,
        "direction_boundary": 3.76,
        "core_momentum": 4.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665114
      },
      {
        "date": "2026-02-20",
        "close": 22.700001,
        "direction_boundary": 4.01,
        "core_momentum": 4.660848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668533
      },
      {
        "date": "2026-02-27",
        "close": 18.440001,
        "direction_boundary": 4.25,
        "core_momentum": 3.338824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653808
      },
      {
        "date": "2026-03-06",
        "close": 17.620001,
        "direction_boundary": 7.9,
        "core_momentum": 1.23038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624778
      },
      {
        "date": "2026-03-13",
        "close": 16.559999,
        "direction_boundary": 7.18,
        "core_momentum": 1.306407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626704
      },
      {
        "date": "2026-03-20",
        "close": 15.08,
        "direction_boundary": 9.4,
        "core_momentum": 0.604255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636572
      },
      {
        "date": "2026-03-27",
        "close": 14.94,
        "direction_boundary": 7.33,
        "core_momentum": 1.038199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634721
      },
      {
        "date": "2026-04-03",
        "close": 15.36,
        "direction_boundary": 6.66,
        "core_momentum": 1.306306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629179
      },
      {
        "date": "2026-04-10",
        "close": 16.77,
        "direction_boundary": 7.55,
        "core_momentum": 1.221192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63771
      },
      {
        "date": "2026-04-17",
        "close": 20.120001,
        "direction_boundary": 7.03,
        "core_momentum": 1.86202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645181
      },
      {
        "date": "2026-04-24",
        "close": 18.610001,
        "direction_boundary": 7.34,
        "core_momentum": 1.535422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648742
      },
      {
        "date": "2026-05-01",
        "close": 18.799999,
        "direction_boundary": 7.39,
        "core_momentum": 1.543978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646805
      },
      {
        "date": "2026-05-08",
        "close": 17.110001,
        "direction_boundary": 9.88,
        "core_momentum": 0.731781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612416
      },
      {
        "date": "2026-05-15",
        "close": 18.91,
        "direction_boundary": 8.98,
        "core_momentum": 1.105791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624836
      },
      {
        "date": "2026-05-22",
        "close": 21.74,
        "direction_boundary": 10.6,
        "core_momentum": 1.050943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641621
      },
      {
        "date": "2026-05-29",
        "close": 20.780001,
        "direction_boundary": 13.3,
        "core_momentum": 0.562406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64443
      },
      {
        "date": "2026-06-05",
        "close": 18.51,
        "direction_boundary": 13.94,
        "core_momentum": 0.327834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667243
      },
      {
        "date": "2026-06-12",
        "close": 18.57,
        "direction_boundary": 14.8,
        "core_momentum": 0.25473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667035
      },
      {
        "date": "2026-06-19",
        "close": 15.68,
        "direction_boundary": 14.52,
        "core_momentum": 0.07989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709618
      },
      {
        "date": "2026-06-26",
        "close": 14.62,
        "direction_boundary": 16.200001,
        "core_momentum": -0.097531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715908
      },
      {
        "date": "2026-07-03",
        "close": 15.48,
        "direction_boundary": 18.48,
        "core_momentum": -0.162338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685355
      },
      {
        "date": "2026-07-10",
        "close": 14.31,
        "direction_boundary": 18.139999,
        "core_momentum": -0.211136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683736
      },
      {
        "date": "2026-07-17",
        "close": 13.02,
        "direction_boundary": 17.459999,
        "core_momentum": -0.254295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67384
      },
      {
        "date": "2026-07-24",
        "close": 12.38,
        "direction_boundary": 17.440001,
        "core_momentum": -0.290138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654512
      },
      {
        "date": "2026-07-31",
        "close": 12.29,
        "direction_boundary": 14.42,
        "core_momentum": -0.147712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654993
      },
      {
        "date": "2026-08-07",
        "close": 12.49,
        "direction_boundary": 11.14,
        "core_momentum": 0.121185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646492
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.315,
        "volume": 741164
      },
      {
        "date": "2023-08-25",
        "close": 1.29,
        "volume": 860384
      },
      {
        "date": "2023-09-01",
        "close": 1.28,
        "volume": 418983
      },
      {
        "date": "2023-09-08",
        "close": 1.27,
        "volume": 530354
      },
      {
        "date": "2023-09-15",
        "close": 1.545,
        "volume": 825643
      },
      {
        "date": "2023-09-22",
        "close": 1.745,
        "volume": 863640
      },
      {
        "date": "2023-09-29",
        "close": 1.765,
        "volume": 613212
      },
      {
        "date": "2023-10-06",
        "close": 1.635,
        "volume": 434022
      },
      {
        "date": "2023-10-13",
        "close": 1.395,
        "volume": 439503
      },
      {
        "date": "2023-10-20",
        "close": 1.41,
        "volume": 578575
      },
      {
        "date": "2023-10-27",
        "close": 1.32,
        "volume": 361363
      },
      {
        "date": "2023-11-03",
        "close": 1.285,
        "volume": 354725
      },
      {
        "date": "2023-11-10",
        "close": 1.48,
        "volume": 418169
      },
      {
        "date": "2023-11-17",
        "close": 1.655,
        "volume": 904904
      },
      {
        "date": "2023-11-24",
        "close": 1.48,
        "volume": 562149
      },
      {
        "date": "2023-12-01",
        "close": 1.36,
        "volume": 1427063
      },
      {
        "date": "2023-12-08",
        "close": 1.315,
        "volume": 1265670
      },
      {
        "date": "2023-12-15",
        "close": 1.945,
        "volume": 5323267
      },
      {
        "date": "2023-12-22",
        "close": 4.91,
        "volume": 15704502
      },
      {
        "date": "2023-12-29",
        "close": 4.4,
        "volume": 7204495
      },
      {
        "date": "2024-01-05",
        "close": 5.2,
        "volume": 5489594
      },
      {
        "date": "2024-01-12",
        "close": 5.06,
        "volume": 2478867
      },
      {
        "date": "2024-01-19",
        "close": 4.2,
        "volume": 2946083
      },
      {
        "date": "2024-01-26",
        "close": 4.03,
        "volume": 1450964
      },
      {
        "date": "2024-02-02",
        "close": 4.88,
        "volume": 2176825
      },
      {
        "date": "2024-02-09",
        "close": 4.85,
        "volume": 2130014
      },
      {
        "date": "2024-02-16",
        "close": 4.74,
        "volume": 4064573
      },
      {
        "date": "2024-02-23",
        "close": 4.82,
        "volume": 1593004
      },
      {
        "date": "2024-03-01",
        "close": 4.85,
        "volume": 3287374
      },
      {
        "date": "2024-03-08",
        "close": 4.13,
        "volume": 2094724
      },
      {
        "date": "2024-03-15",
        "close": 4.24,
        "volume": 2536968
      },
      {
        "date": "2024-03-22",
        "close": 3.99,
        "volume": 1683475
      },
      {
        "date": "2024-03-29",
        "close": 4.21,
        "volume": 784954
      },
      {
        "date": "2024-04-05",
        "close": 4.29,
        "volume": 777289
      },
      {
        "date": "2024-04-12",
        "close": 4.16,
        "volume": 1530353
      },
      {
        "date": "2024-04-19",
        "close": 4.0,
        "volume": 621332
      },
      {
        "date": "2024-04-26",
        "close": 4.385,
        "volume": 427759
      },
      {
        "date": "2024-05-03",
        "close": 4.215,
        "volume": 513509
      },
      {
        "date": "2024-05-10",
        "close": 3.955,
        "volume": 566193
      },
      {
        "date": "2024-05-17",
        "close": 4.29,
        "volume": 1021723
      },
      {
        "date": "2024-05-24",
        "close": 4.165,
        "volume": 438170
      },
      {
        "date": "2024-05-31",
        "close": 4.35,
        "volume": 673632
      },
      {
        "date": "2024-06-07",
        "close": 4.7,
        "volume": 1676713
      },
      {
        "date": "2024-06-14",
        "close": 4.56,
        "volume": 1489452
      },
      {
        "date": "2024-06-21",
        "close": 5.3,
        "volume": 1884059
      },
      {
        "date": "2024-06-28",
        "close": 5.77,
        "volume": 2722351
      },
      {
        "date": "2024-07-05",
        "close": 5.46,
        "volume": 1187104
      },
      {
        "date": "2024-07-12",
        "close": 5.24,
        "volume": 688200
      },
      {
        "date": "2024-07-19",
        "close": 5.26,
        "volume": 685570
      },
      {
        "date": "2024-07-26",
        "close": 5.15,
        "volume": 1017838
      },
      {
        "date": "2024-08-02",
        "close": 5.14,
        "volume": 701415
      },
      {
        "date": "2024-08-09",
        "close": 5.1,
        "volume": 809849
      },
      {
        "date": "2024-08-16",
        "close": 5.29,
        "volume": 600110
      },
      {
        "date": "2024-08-23",
        "close": 5.4,
        "volume": 1054776
      },
      {
        "date": "2024-08-30",
        "close": 5.29,
        "volume": 637461
      },
      {
        "date": "2024-09-06",
        "close": 5.07,
        "volume": 517296
      },
      {
        "date": "2024-09-13",
        "close": 5.12,
        "volume": 442888
      },
      {
        "date": "2024-09-20",
        "close": 5.12,
        "volume": 517289
      },
      {
        "date": "2024-09-27",
        "close": 4.925,
        "volume": 410941
      },
      {
        "date": "2024-10-04",
        "close": 4.3,
        "volume": 1015103
      },
      {
        "date": "2024-10-11",
        "close": 4.465,
        "volume": 503343
      },
      {
        "date": "2024-10-18",
        "close": 4.555,
        "volume": 567062
      },
      {
        "date": "2024-10-25",
        "close": 4.07,
        "volume": 557890
      },
      {
        "date": "2024-11-01",
        "close": 4.395,
        "volume": 1316455
      },
      {
        "date": "2024-11-08",
        "close": 4.0,
        "volume": 456634
      },
      {
        "date": "2024-11-15",
        "close": 4.0,
        "volume": 576686
      },
      {
        "date": "2024-11-22",
        "close": 4.49,
        "volume": 305310
      },
      {
        "date": "2024-11-29",
        "close": 4.58,
        "volume": 440572
      },
      {
        "date": "2024-12-06",
        "close": 5.24,
        "volume": 1428197
      },
      {
        "date": "2024-12-13",
        "close": 4.955,
        "volume": 418674
      },
      {
        "date": "2024-12-20",
        "close": 4.5,
        "volume": 1077550
      },
      {
        "date": "2024-12-27",
        "close": 4.37,
        "volume": 443415
      },
      {
        "date": "2025-01-03",
        "close": 4.455,
        "volume": 517397
      },
      {
        "date": "2025-01-10",
        "close": 4.41,
        "volume": 744003
      },
      {
        "date": "2025-01-17",
        "close": 3.895,
        "volume": 676101
      },
      {
        "date": "2025-01-24",
        "close": 3.895,
        "volume": 495270
      },
      {
        "date": "2025-01-31",
        "close": 3.985,
        "volume": 841015
      },
      {
        "date": "2025-02-07",
        "close": 4.2,
        "volume": 946595
      },
      {
        "date": "2025-02-14",
        "close": 3.76,
        "volume": 1357979
      },
      {
        "date": "2025-02-21",
        "close": 4.01,
        "volume": 891729
      },
      {
        "date": "2025-02-28",
        "close": 4.25,
        "volume": 564971
      },
      {
        "date": "2025-03-07",
        "close": 7.9,
        "volume": 14205474
      },
      {
        "date": "2025-03-14",
        "close": 7.18,
        "volume": 10561380
      },
      {
        "date": "2025-03-21",
        "close": 9.4,
        "volume": 7818231
      },
      {
        "date": "2025-03-28",
        "close": 7.33,
        "volume": 5040473
      },
      {
        "date": "2025-04-04",
        "close": 6.66,
        "volume": 2942799
      },
      {
        "date": "2025-04-11",
        "close": 7.55,
        "volume": 4252827
      },
      {
        "date": "2025-04-18",
        "close": 7.03,
        "volume": 1089856
      },
      {
        "date": "2025-04-25",
        "close": 7.34,
        "volume": 2509435
      },
      {
        "date": "2025-05-02",
        "close": 7.39,
        "volume": 1265950
      },
      {
        "date": "2025-05-09",
        "close": 9.88,
        "volume": 5994882
      },
      {
        "date": "2025-05-16",
        "close": 8.98,
        "volume": 2609416
      },
      {
        "date": "2025-05-23",
        "close": 10.6,
        "volume": 4183803
      },
      {
        "date": "2025-05-30",
        "close": 13.3,
        "volume": 5768695
      },
      {
        "date": "2025-06-06",
        "close": 13.94,
        "volume": 5766672
      },
      {
        "date": "2025-06-13",
        "close": 14.8,
        "volume": 4437908
      },
      {
        "date": "2025-06-20",
        "close": 14.52,
        "volume": 2741952
      },
      {
        "date": "2025-06-27",
        "close": 16.200001,
        "volume": 8591743
      },
      {
        "date": "2025-07-04",
        "close": 18.48,
        "volume": 5391370
      },
      {
        "date": "2025-07-11",
        "close": 18.139999,
        "volume": 12977260
      },
      {
        "date": "2025-07-18",
        "close": 17.459999,
        "volume": 10082359
      },
      {
        "date": "2025-07-25",
        "close": 17.440001,
        "volume": 3668528
      },
      {
        "date": "2025-08-01",
        "close": 14.42,
        "volume": 7397877
      },
      {
        "date": "2025-08-08",
        "close": 11.14,
        "volume": 10857269
      },
      {
        "date": "2025-08-15",
        "close": 12.04,
        "volume": 5200112
      },
      {
        "date": "2025-08-22",
        "close": 12.4,
        "volume": 2952138
      },
      {
        "date": "2025-08-29",
        "close": 16.040001,
        "volume": 10418711
      },
      {
        "date": "2025-09-05",
        "close": 13.96,
        "volume": 8765208
      },
      {
        "date": "2025-09-12",
        "close": 13.24,
        "volume": 4136307
      },
      {
        "date": "2025-09-19",
        "close": 12.52,
        "volume": 3177292
      },
      {
        "date": "2025-09-26",
        "close": 13.08,
        "volume": 3317082
      },
      {
        "date": "2025-10-03",
        "close": 14.0,
        "volume": 3004402
      },
      {
        "date": "2025-10-10",
        "close": 13.58,
        "volume": 2484524
      },
      {
        "date": "2025-10-17",
        "close": 16.059999,
        "volume": 6926452
      },
      {
        "date": "2025-10-24",
        "close": 17.299999,
        "volume": 4216523
      },
      {
        "date": "2025-10-31",
        "close": 17.98,
        "volume": 3622001
      },
      {
        "date": "2025-11-07",
        "close": 15.12,
        "volume": 5453790
      },
      {
        "date": "2025-11-14",
        "close": 15.74,
        "volume": 2252443
      },
      {
        "date": "2025-11-21",
        "close": 14.74,
        "volume": 2270707
      },
      {
        "date": "2025-11-28",
        "close": 15.54,
        "volume": 2204878
      },
      {
        "date": "2025-12-05",
        "close": 16.0,
        "volume": 2146246
      },
      {
        "date": "2025-12-12",
        "close": 15.9,
        "volume": 1596197
      },
      {
        "date": "2025-12-19",
        "close": 15.66,
        "volume": 2525572
      },
      {
        "date": "2025-12-26",
        "close": 15.86,
        "volume": 613991
      },
      {
        "date": "2026-01-02",
        "close": 18.5,
        "volume": 2796144
      },
      {
        "date": "2026-01-09",
        "close": 19.780001,
        "volume": 3125460
      },
      {
        "date": "2026-01-16",
        "close": 21.799999,
        "volume": 6065598
      },
      {
        "date": "2026-01-23",
        "close": 23.950001,
        "volume": 6040908
      },
      {
        "date": "2026-01-30",
        "close": 23.35,
        "volume": 4340177
      },
      {
        "date": "2026-02-06",
        "close": 21.0,
        "volume": 4591862
      },
      {
        "date": "2026-02-13",
        "close": 21.15,
        "volume": 2016674
      },
      {
        "date": "2026-02-20",
        "close": 22.700001,
        "volume": 2158006
      },
      {
        "date": "2026-02-27",
        "close": 18.440001,
        "volume": 3719183
      },
      {
        "date": "2026-03-06",
        "close": 17.620001,
        "volume": 4267896
      },
      {
        "date": "2026-03-13",
        "close": 16.559999,
        "volume": 2875235
      },
      {
        "date": "2026-03-20",
        "close": 15.08,
        "volume": 3104809
      },
      {
        "date": "2026-03-27",
        "close": 14.94,
        "volume": 3263981
      },
      {
        "date": "2026-04-03",
        "close": 15.36,
        "volume": 1859669
      },
      {
        "date": "2026-04-10",
        "close": 16.77,
        "volume": 2197770
      },
      {
        "date": "2026-04-17",
        "close": 20.120001,
        "volume": 3894661
      },
      {
        "date": "2026-04-24",
        "close": 18.610001,
        "volume": 3029796
      },
      {
        "date": "2026-05-01",
        "close": 18.799999,
        "volume": 1130684
      },
      {
        "date": "2026-05-08",
        "close": 17.110001,
        "volume": 3440932
      },
      {
        "date": "2026-05-15",
        "close": 18.91,
        "volume": 4225414
      },
      {
        "date": "2026-05-22",
        "close": 21.74,
        "volume": 5698615
      },
      {
        "date": "2026-05-29",
        "close": 20.780001,
        "volume": 4300288
      },
      {
        "date": "2026-06-05",
        "close": 18.51,
        "volume": 405485
      },
      {
        "date": "2026-06-12",
        "close": 18.57,
        "volume": 466257
      },
      {
        "date": "2026-06-19",
        "close": 15.68,
        "volume": 3528083
      },
      {
        "date": "2026-06-26",
        "close": 14.62,
        "volume": 669592
      },
      {
        "date": "2026-07-03",
        "close": 15.48,
        "volume": 373338
      },
      {
        "date": "2026-07-10",
        "close": 14.31,
        "volume": 1565815
      },
      {
        "date": "2026-07-17",
        "close": 13.02,
        "volume": 1878942
      },
      {
        "date": "2026-07-24",
        "close": 12.38,
        "volume": 1696089
      },
      {
        "date": "2026-07-31",
        "close": 12.29,
        "volume": 2466321
      },
      {
        "date": "2026-08-07",
        "close": 12.49,
        "volume": 1733446
      }
    ],
    "sharemaestro_context": {
      "trend": 17.738,
      "fair_value": 9.293237,
      "market_activity": -24.839583,
      "market_dynamics": -1.316966,
      "relative_strength": -33.181977
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.082488,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.054319,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.196227,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.150113,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.486616,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.510667,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.198371,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.118481,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.309291
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.758641
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.009165
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.055556
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.98481
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.159371
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}