{
  "ticker": {
    "uuid": "6f99fd60-fdd9-4bbb-86bf-0a09cb70ac1c",
    "symbol": "002076",
    "name": "Cnlight Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.04,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.94,
    "boundary_margin": 0.051546,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.448738,
    "volatility_stability": 1.3703,
    "risk_context": 0.2228,
    "current_regime": {
      "move": 0.056995,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 14.215,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.63,
        "direction_boundary": 2.51,
        "core_momentum": 0.047809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406361
      },
      {
        "date": "2023-08-04",
        "close": 2.62,
        "direction_boundary": 2.73,
        "core_momentum": -0.040293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403511
      },
      {
        "date": "2023-08-11",
        "close": 2.51,
        "direction_boundary": 2.53,
        "core_momentum": -0.007905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397159
      },
      {
        "date": "2023-08-18",
        "close": 2.5,
        "direction_boundary": 2.35,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396016
      },
      {
        "date": "2023-08-25",
        "close": 2.37,
        "direction_boundary": 2.45,
        "core_momentum": -0.032653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393027
      },
      {
        "date": "2023-09-01",
        "close": 2.41,
        "direction_boundary": 2.3,
        "core_momentum": 0.047826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392515
      },
      {
        "date": "2023-09-08",
        "close": 2.43,
        "direction_boundary": 2.01,
        "core_momentum": 0.208955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393035
      },
      {
        "date": "2023-09-15",
        "close": 2.33,
        "direction_boundary": 2.27,
        "core_momentum": 0.026432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395624
      },
      {
        "date": "2023-09-22",
        "close": 2.37,
        "direction_boundary": 2.43,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396263
      },
      {
        "date": "2023-09-29",
        "close": 2.38,
        "direction_boundary": 2.37,
        "core_momentum": 0.004219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396323
      },
      {
        "date": "2023-10-27",
        "close": 2.28,
        "direction_boundary": 2.09,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371877
      },
      {
        "date": "2023-11-03",
        "close": 2.38,
        "direction_boundary": 2.06,
        "core_momentum": 0.15534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37309
      },
      {
        "date": "2023-11-10",
        "close": 2.41,
        "direction_boundary": 1.84,
        "core_momentum": 0.309783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373444
      },
      {
        "date": "2023-11-17",
        "close": 2.41,
        "direction_boundary": 2.19,
        "core_momentum": 0.100457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369112
      },
      {
        "date": "2023-11-24",
        "close": 2.39,
        "direction_boundary": 2.42,
        "core_momentum": -0.012397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368306
      },
      {
        "date": "2023-12-01",
        "close": 2.4,
        "direction_boundary": 2.14,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367896
      },
      {
        "date": "2023-12-08",
        "close": 2.28,
        "direction_boundary": 2.32,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374104
      },
      {
        "date": "2023-12-15",
        "close": 2.33,
        "direction_boundary": 2.44,
        "core_momentum": -0.045082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363884
      },
      {
        "date": "2023-12-22",
        "close": 2.28,
        "direction_boundary": 2.48,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353551
      },
      {
        "date": "2023-12-29",
        "close": 2.23,
        "direction_boundary": 2.65,
        "core_momentum": -0.158491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340757
      },
      {
        "date": "2024-01-05",
        "close": 2.19,
        "direction_boundary": 2.58,
        "core_momentum": -0.151163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322894
      },
      {
        "date": "2024-01-12",
        "close": 2.33,
        "direction_boundary": 2.43,
        "core_momentum": -0.041152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334831
      },
      {
        "date": "2024-01-19",
        "close": 2.12,
        "direction_boundary": 2.54,
        "core_momentum": -0.165354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35813
      },
      {
        "date": "2024-01-26",
        "close": 2.05,
        "direction_boundary": 2.48,
        "core_momentum": -0.173387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273397
      },
      {
        "date": "2024-02-02",
        "close": 1.6,
        "direction_boundary": 2.55,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407843
      },
      {
        "date": "2024-02-09",
        "close": 1.34,
        "direction_boundary": 2.64,
        "core_momentum": -0.492424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462188
      },
      {
        "date": "2024-02-23",
        "close": 1.68,
        "direction_boundary": 2.81,
        "core_momentum": -0.402135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578261
      },
      {
        "date": "2024-03-01",
        "close": 1.9,
        "direction_boundary": 2.74,
        "core_momentum": -0.306569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609301
      },
      {
        "date": "2024-03-08",
        "close": 1.8,
        "direction_boundary": 2.89,
        "core_momentum": -0.377163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609395
      },
      {
        "date": "2024-03-15",
        "close": 2.9,
        "direction_boundary": 2.95,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.910441
      },
      {
        "date": "2024-03-22",
        "close": 2.28,
        "direction_boundary": 2.91,
        "core_momentum": -0.216495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973038
      },
      {
        "date": "2024-03-29",
        "close": 2.22,
        "direction_boundary": 2.85,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972021
      },
      {
        "date": "2024-04-05",
        "close": 2.18,
        "direction_boundary": 2.78,
        "core_momentum": -0.215827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97188
      },
      {
        "date": "2024-04-12",
        "close": 1.96,
        "direction_boundary": 2.74,
        "core_momentum": -0.284672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982235
      },
      {
        "date": "2024-04-19",
        "close": 1.75,
        "direction_boundary": 2.9,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992617
      },
      {
        "date": "2024-04-26",
        "close": 1.8,
        "direction_boundary": 3.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993074
      },
      {
        "date": "2024-05-03",
        "close": 1.85,
        "direction_boundary": 2.74,
        "core_momentum": -0.324818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99279
      },
      {
        "date": "2024-05-10",
        "close": 2.24,
        "direction_boundary": 2.61,
        "core_momentum": -0.141762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.028692
      },
      {
        "date": "2024-05-17",
        "close": 1.99,
        "direction_boundary": 2.63,
        "core_momentum": -0.243346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.040848
      },
      {
        "date": "2024-05-24",
        "close": 1.83,
        "direction_boundary": 2.52,
        "core_momentum": -0.27381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.046139
      },
      {
        "date": "2024-05-31",
        "close": 1.79,
        "direction_boundary": 2.47,
        "core_momentum": -0.275304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046254
      },
      {
        "date": "2024-06-07",
        "close": 1.63,
        "direction_boundary": 2.5,
        "core_momentum": -0.348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05217
      },
      {
        "date": "2024-06-14",
        "close": 1.68,
        "direction_boundary": 2.47,
        "core_momentum": -0.319838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052599
      },
      {
        "date": "2024-06-21",
        "close": 1.61,
        "direction_boundary": 2.31,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052288
      },
      {
        "date": "2024-06-28",
        "close": 1.53,
        "direction_boundary": 2.46,
        "core_momentum": -0.378049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053486
      },
      {
        "date": "2024-07-05",
        "close": 1.52,
        "direction_boundary": 2.29,
        "core_momentum": -0.336245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053507
      },
      {
        "date": "2024-07-12",
        "close": 1.52,
        "direction_boundary": 2.47,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05369
      },
      {
        "date": "2024-07-19",
        "close": 1.47,
        "direction_boundary": 2.51,
        "core_momentum": -0.414343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048217
      },
      {
        "date": "2024-07-26",
        "close": 1.5,
        "direction_boundary": 2.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043478
      },
      {
        "date": "2024-08-02",
        "close": 1.63,
        "direction_boundary": 2.92,
        "core_momentum": -0.441781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051462
      },
      {
        "date": "2024-08-09",
        "close": 1.57,
        "direction_boundary": 2.63,
        "core_momentum": -0.403042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994764
      },
      {
        "date": "2024-08-16",
        "close": 1.57,
        "direction_boundary": 2.62,
        "core_momentum": -0.400763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961643
      },
      {
        "date": "2024-08-23",
        "close": 1.44,
        "direction_boundary": 2.51,
        "core_momentum": -0.426295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91517
      },
      {
        "date": "2024-08-30",
        "close": 1.54,
        "direction_boundary": 2.5,
        "core_momentum": -0.384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902606
      },
      {
        "date": "2024-09-06",
        "close": 1.52,
        "direction_boundary": 2.37,
        "core_momentum": -0.35865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900216
      },
      {
        "date": "2024-09-13",
        "close": 1.5,
        "direction_boundary": 2.41,
        "core_momentum": -0.377593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569732
      },
      {
        "date": "2024-09-20",
        "close": 1.59,
        "direction_boundary": 2.43,
        "core_momentum": -0.345679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488986
      },
      {
        "date": "2024-09-27",
        "close": 1.77,
        "direction_boundary": 2.33,
        "core_momentum": -0.240343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516464
      },
      {
        "date": "2024-10-04",
        "close": 1.92,
        "direction_boundary": 2.37,
        "core_momentum": -0.189873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53105
      },
      {
        "date": "2024-10-11",
        "close": 1.71,
        "direction_boundary": 2.38,
        "core_momentum": -0.281513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534812
      },
      {
        "date": "2024-10-18",
        "close": 1.75,
        "direction_boundary": 2.3,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512677
      },
      {
        "date": "2024-10-25",
        "close": 1.96,
        "direction_boundary": 2.21,
        "core_momentum": -0.113122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535145
      },
      {
        "date": "2024-11-01",
        "close": 2.07,
        "direction_boundary": 2.28,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538914
      },
      {
        "date": "2024-11-08",
        "close": 2.32,
        "direction_boundary": 2.38,
        "core_momentum": -0.02521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494086
      },
      {
        "date": "2024-11-15",
        "close": 2.13,
        "direction_boundary": 2.41,
        "core_momentum": -0.116183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480055
      },
      {
        "date": "2024-11-22",
        "close": 2.12,
        "direction_boundary": 2.41,
        "core_momentum": -0.120332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463829
      },
      {
        "date": "2024-11-29",
        "close": 2.55,
        "direction_boundary": 2.39,
        "core_momentum": 0.066946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523835
      },
      {
        "date": "2024-12-06",
        "close": 2.87,
        "direction_boundary": 2.4,
        "core_momentum": 0.195833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519454
      },
      {
        "date": "2024-12-13",
        "close": 4.31,
        "direction_boundary": 2.28,
        "core_momentum": 0.890351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745007
      },
      {
        "date": "2024-12-20",
        "close": 3.79,
        "direction_boundary": 2.33,
        "core_momentum": 0.626609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772252
      },
      {
        "date": "2024-12-27",
        "close": 2.78,
        "direction_boundary": 2.28,
        "core_momentum": 0.219298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901233
      },
      {
        "date": "2025-01-03",
        "close": 2.71,
        "direction_boundary": 2.23,
        "core_momentum": 0.215247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902856
      },
      {
        "date": "2025-01-10",
        "close": 2.71,
        "direction_boundary": 2.19,
        "core_momentum": 0.237443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902856
      },
      {
        "date": "2025-01-17",
        "close": 3.01,
        "direction_boundary": 2.33,
        "core_momentum": 0.291845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906183
      },
      {
        "date": "2025-01-24",
        "close": 3.32,
        "direction_boundary": 2.12,
        "core_momentum": 0.566038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91133
      },
      {
        "date": "2025-01-31",
        "close": 3.15,
        "direction_boundary": 2.05,
        "core_momentum": 0.536585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915096
      },
      {
        "date": "2025-02-07",
        "close": 3.3,
        "direction_boundary": 1.6,
        "core_momentum": 1.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910964
      },
      {
        "date": "2025-02-14",
        "close": 3.54,
        "direction_boundary": 1.34,
        "core_momentum": 1.641791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911762
      },
      {
        "date": "2025-02-21",
        "close": 3.77,
        "direction_boundary": 1.68,
        "core_momentum": 1.244048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896601
      },
      {
        "date": "2025-02-28",
        "close": 3.71,
        "direction_boundary": 1.9,
        "core_momentum": 0.952632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89843
      },
      {
        "date": "2025-03-07",
        "close": 3.8,
        "direction_boundary": 1.8,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896029
      },
      {
        "date": "2025-03-14",
        "close": 3.88,
        "direction_boundary": 2.9,
        "core_momentum": 0.337931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893584
      },
      {
        "date": "2025-03-21",
        "close": 4.09,
        "direction_boundary": 2.28,
        "core_momentum": 0.79386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893347
      },
      {
        "date": "2025-03-28",
        "close": 3.55,
        "direction_boundary": 2.22,
        "core_momentum": 0.599099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920093
      },
      {
        "date": "2025-04-04",
        "close": 3.24,
        "direction_boundary": 2.18,
        "core_momentum": 0.486239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930717
      },
      {
        "date": "2025-04-11",
        "close": 2.97,
        "direction_boundary": 1.96,
        "core_momentum": 0.515306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923125
      },
      {
        "date": "2025-04-18",
        "close": 2.71,
        "direction_boundary": 1.75,
        "core_momentum": 0.548571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936273
      },
      {
        "date": "2025-04-25",
        "close": 1.85,
        "direction_boundary": 1.8,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.075576
      },
      {
        "date": "2025-05-02",
        "close": 1.67,
        "direction_boundary": 1.85,
        "core_momentum": -0.097297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.081002
      },
      {
        "date": "2025-05-09",
        "close": 1.74,
        "direction_boundary": 2.24,
        "core_momentum": -0.223214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.069167
      },
      {
        "date": "2025-05-16",
        "close": 1.95,
        "direction_boundary": 1.99,
        "core_momentum": -0.020101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.077149
      },
      {
        "date": "2025-05-23",
        "close": 1.94,
        "direction_boundary": 1.83,
        "core_momentum": 0.060109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.07715
      },
      {
        "date": "2025-05-30",
        "close": 1.89,
        "direction_boundary": 1.79,
        "core_momentum": 0.055866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.042645
      },
      {
        "date": "2025-06-06",
        "close": 1.85,
        "direction_boundary": 1.63,
        "core_momentum": 0.134969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.025739
      },
      {
        "date": "2025-06-13",
        "close": 1.82,
        "direction_boundary": 1.68,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824408
      },
      {
        "date": "2025-06-20",
        "close": 1.83,
        "direction_boundary": 1.61,
        "core_momentum": 0.136646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814275
      },
      {
        "date": "2025-06-27",
        "close": 1.78,
        "direction_boundary": 1.53,
        "core_momentum": 0.163399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705668
      },
      {
        "date": "2025-07-04",
        "close": 2.01,
        "direction_boundary": 1.52,
        "core_momentum": 0.322368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731179
      },
      {
        "date": "2025-07-11",
        "close": 1.95,
        "direction_boundary": 1.52,
        "core_momentum": 0.282895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731434
      },
      {
        "date": "2025-07-18",
        "close": 1.9,
        "direction_boundary": 1.47,
        "core_momentum": 0.292517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711582
      },
      {
        "date": "2025-07-25",
        "close": 1.83,
        "direction_boundary": 1.5,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692055
      },
      {
        "date": "2025-08-01",
        "close": 1.94,
        "direction_boundary": 1.63,
        "core_momentum": 0.190184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699606
      },
      {
        "date": "2025-08-08",
        "close": 1.93,
        "direction_boundary": 1.57,
        "core_momentum": 0.229299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693623
      },
      {
        "date": "2025-08-15",
        "close": 1.91,
        "direction_boundary": 1.57,
        "core_momentum": 0.216561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68141
      },
      {
        "date": "2025-08-22",
        "close": 1.96,
        "direction_boundary": 1.44,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673871
      },
      {
        "date": "2025-08-29",
        "close": 1.95,
        "direction_boundary": 1.54,
        "core_momentum": 0.266234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674337
      },
      {
        "date": "2025-09-05",
        "close": 1.92,
        "direction_boundary": 1.52,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670847
      },
      {
        "date": "2025-09-12",
        "close": 1.93,
        "direction_boundary": 1.5,
        "core_momentum": 0.286667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669
      },
      {
        "date": "2025-09-19",
        "close": 1.9,
        "direction_boundary": 1.59,
        "core_momentum": 0.194969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659385
      },
      {
        "date": "2025-09-26",
        "close": 1.84,
        "direction_boundary": 1.77,
        "core_momentum": 0.039548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63933
      },
      {
        "date": "2025-10-03",
        "close": 1.9,
        "direction_boundary": 1.92,
        "core_momentum": -0.010417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636721
      },
      {
        "date": "2025-10-10",
        "close": 1.87,
        "direction_boundary": 1.71,
        "core_momentum": 0.093567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629466
      },
      {
        "date": "2025-10-17",
        "close": 1.83,
        "direction_boundary": 1.75,
        "core_momentum": 0.045714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620469
      },
      {
        "date": "2025-10-24",
        "close": 2.12,
        "direction_boundary": 1.96,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383671
      },
      {
        "date": "2025-10-31",
        "close": 2.06,
        "direction_boundary": 2.07,
        "core_momentum": -0.004831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354873
      },
      {
        "date": "2025-11-07",
        "close": 2.2,
        "direction_boundary": 2.32,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361061
      },
      {
        "date": "2025-11-14",
        "close": 2.34,
        "direction_boundary": 2.13,
        "core_momentum": 0.098592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337174
      },
      {
        "date": "2025-11-21",
        "close": 2.05,
        "direction_boundary": 2.12,
        "core_momentum": -0.033019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388547
      },
      {
        "date": "2025-11-28",
        "close": 2.16,
        "direction_boundary": 2.55,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392341
      },
      {
        "date": "2025-12-05",
        "close": 2.13,
        "direction_boundary": 2.87,
        "core_momentum": -0.25784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391473
      },
      {
        "date": "2025-12-12",
        "close": 2.07,
        "direction_boundary": 4.31,
        "core_momentum": -0.519722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393196
      },
      {
        "date": "2025-12-19",
        "close": 2.03,
        "direction_boundary": 3.79,
        "core_momentum": -0.46438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394654
      },
      {
        "date": "2025-12-26",
        "close": 2.07,
        "direction_boundary": 2.78,
        "core_momentum": -0.255396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392496
      },
      {
        "date": "2026-01-02",
        "close": 2.01,
        "direction_boundary": 2.71,
        "core_momentum": -0.258303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357773
      },
      {
        "date": "2026-01-09",
        "close": 2.24,
        "direction_boundary": 2.71,
        "core_momentum": -0.173432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384917
      },
      {
        "date": "2026-01-16",
        "close": 2.17,
        "direction_boundary": 3.01,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385938
      },
      {
        "date": "2026-01-23",
        "close": 2.38,
        "direction_boundary": 3.32,
        "core_momentum": -0.283133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399051
      },
      {
        "date": "2026-01-30",
        "close": 2.22,
        "direction_boundary": 3.15,
        "core_momentum": -0.295238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407465
      },
      {
        "date": "2026-02-06",
        "close": 2.21,
        "direction_boundary": 3.3,
        "core_momentum": -0.330303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407433
      },
      {
        "date": "2026-02-13",
        "close": 2.15,
        "direction_boundary": 3.54,
        "core_momentum": -0.392655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409431
      },
      {
        "date": "2026-02-27",
        "close": 2.23,
        "direction_boundary": 3.77,
        "core_momentum": -0.408488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410809
      },
      {
        "date": "2026-03-06",
        "close": 2.14,
        "direction_boundary": 3.71,
        "core_momentum": -0.423181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415599
      },
      {
        "date": "2026-03-13",
        "close": 2.16,
        "direction_boundary": 3.8,
        "core_momentum": -0.431579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414744
      },
      {
        "date": "2026-03-20",
        "close": 2.08,
        "direction_boundary": 3.88,
        "core_momentum": -0.463918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418859
      },
      {
        "date": "2026-03-27",
        "close": 2.08,
        "direction_boundary": 4.09,
        "core_momentum": -0.491443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418035
      },
      {
        "date": "2026-04-03",
        "close": 2.01,
        "direction_boundary": 3.55,
        "core_momentum": -0.433803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41841
      },
      {
        "date": "2026-04-10",
        "close": 2.14,
        "direction_boundary": 3.24,
        "core_momentum": -0.339506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424706
      },
      {
        "date": "2026-04-17",
        "close": 2.18,
        "direction_boundary": 2.97,
        "core_momentum": -0.265993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424068
      },
      {
        "date": "2026-04-24",
        "close": 2.19,
        "direction_boundary": 2.71,
        "core_momentum": -0.191882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422219
      },
      {
        "date": "2026-05-01",
        "close": 2.19,
        "direction_boundary": 1.85,
        "core_momentum": 0.183784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370664
      },
      {
        "date": "2026-05-08",
        "close": 2.3,
        "direction_boundary": 1.67,
        "core_momentum": 0.377246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373756
      },
      {
        "date": "2026-05-15",
        "close": 2.41,
        "direction_boundary": 1.74,
        "core_momentum": 0.385057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368385
      },
      {
        "date": "2026-05-22",
        "close": 2.6,
        "direction_boundary": 1.95,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37336
      },
      {
        "date": "2026-05-29",
        "close": 2.74,
        "direction_boundary": 1.94,
        "core_momentum": 0.412371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322902
      },
      {
        "date": "2026-06-05",
        "close": 2.55,
        "direction_boundary": 1.89,
        "core_momentum": 0.349206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336877
      },
      {
        "date": "2026-06-12",
        "close": 2.57,
        "direction_boundary": 1.85,
        "core_momentum": 0.389189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335594
      },
      {
        "date": "2026-06-19",
        "close": 2.65,
        "direction_boundary": 1.82,
        "core_momentum": 0.456044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333
      },
      {
        "date": "2026-06-26",
        "close": 2.28,
        "direction_boundary": 1.83,
        "core_momentum": 0.245902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398766
      },
      {
        "date": "2026-07-03",
        "close": 2.45,
        "direction_boundary": 1.78,
        "core_momentum": 0.376404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409204
      },
      {
        "date": "2026-07-10",
        "close": 2.15,
        "direction_boundary": 2.01,
        "core_momentum": 0.069652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449085
      },
      {
        "date": "2026-07-17",
        "close": 1.93,
        "direction_boundary": 1.95,
        "core_momentum": -0.010256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44738
      },
      {
        "date": "2026-07-24",
        "close": 1.79,
        "direction_boundary": 1.9,
        "core_momentum": -0.057895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456433
      },
      {
        "date": "2026-07-31",
        "close": 1.93,
        "direction_boundary": 1.83,
        "core_momentum": 0.054645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449531
      },
      {
        "date": "2026-08-07",
        "close": 2.04,
        "direction_boundary": 1.94,
        "core_momentum": 0.051546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448738
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.63,
        "volume": 384718436
      },
      {
        "date": "2023-08-04",
        "close": 2.62,
        "volume": 144374898
      },
      {
        "date": "2023-08-11",
        "close": 2.51,
        "volume": 75598666
      },
      {
        "date": "2023-08-18",
        "close": 2.5,
        "volume": 53963102
      },
      {
        "date": "2023-08-25",
        "close": 2.37,
        "volume": 41487055
      },
      {
        "date": "2023-09-01",
        "close": 2.41,
        "volume": 54839019
      },
      {
        "date": "2023-09-08",
        "close": 2.43,
        "volume": 52057596
      },
      {
        "date": "2023-09-15",
        "close": 2.33,
        "volume": 51147797
      },
      {
        "date": "2023-09-22",
        "close": 2.37,
        "volume": 38280400
      },
      {
        "date": "2023-09-29",
        "close": 2.38,
        "volume": 30603340
      },
      {
        "date": "2023-10-13",
        "close": 2.3,
        "volume": 40051080
      },
      {
        "date": "2023-10-20",
        "close": 2.21,
        "volume": 39079971
      },
      {
        "date": "2023-10-27",
        "close": 2.28,
        "volume": 49147104
      },
      {
        "date": "2023-11-03",
        "close": 2.38,
        "volume": 52427498
      },
      {
        "date": "2023-11-10",
        "close": 2.41,
        "volume": 46999904
      },
      {
        "date": "2023-11-17",
        "close": 2.41,
        "volume": 47182159
      },
      {
        "date": "2023-11-24",
        "close": 2.39,
        "volume": 59203974
      },
      {
        "date": "2023-12-01",
        "close": 2.4,
        "volume": 45815542
      },
      {
        "date": "2023-12-08",
        "close": 2.28,
        "volume": 73822024
      },
      {
        "date": "2023-12-15",
        "close": 2.33,
        "volume": 52134230
      },
      {
        "date": "2023-12-22",
        "close": 2.28,
        "volume": 133695978
      },
      {
        "date": "2023-12-29",
        "close": 2.23,
        "volume": 77646570
      },
      {
        "date": "2024-01-05",
        "close": 2.19,
        "volume": 70031637
      },
      {
        "date": "2024-01-12",
        "close": 2.33,
        "volume": 171070080
      },
      {
        "date": "2024-01-19",
        "close": 2.12,
        "volume": 176224085
      },
      {
        "date": "2024-01-26",
        "close": 2.05,
        "volume": 105087929
      },
      {
        "date": "2024-02-02",
        "close": 1.6,
        "volume": 96768446
      },
      {
        "date": "2024-02-09",
        "close": 1.34,
        "volume": 150808226
      },
      {
        "date": "2024-02-23",
        "close": 1.68,
        "volume": 138127928
      },
      {
        "date": "2024-03-01",
        "close": 1.9,
        "volume": 246235063
      },
      {
        "date": "2024-03-08",
        "close": 1.8,
        "volume": 119443868
      },
      {
        "date": "2024-03-15",
        "close": 2.9,
        "volume": 337884600
      },
      {
        "date": "2024-03-22",
        "close": 2.28,
        "volume": 965287953
      },
      {
        "date": "2024-03-29",
        "close": 2.22,
        "volume": 390059889
      },
      {
        "date": "2024-04-05",
        "close": 2.18,
        "volume": 139718620
      },
      {
        "date": "2024-04-12",
        "close": 1.96,
        "volume": 158944264
      },
      {
        "date": "2024-04-19",
        "close": 1.75,
        "volume": 222916585
      },
      {
        "date": "2024-04-26",
        "close": 1.8,
        "volume": 131646357
      },
      {
        "date": "2024-05-03",
        "close": 1.85,
        "volume": 66875302
      },
      {
        "date": "2024-05-10",
        "close": 2.24,
        "volume": 81140443
      },
      {
        "date": "2024-05-17",
        "close": 1.99,
        "volume": 452203238
      },
      {
        "date": "2024-05-24",
        "close": 1.83,
        "volume": 149015418
      },
      {
        "date": "2024-05-31",
        "close": 1.79,
        "volume": 150670302
      },
      {
        "date": "2024-06-07",
        "close": 1.63,
        "volume": 137069700
      },
      {
        "date": "2024-06-14",
        "close": 1.68,
        "volume": 75487714
      },
      {
        "date": "2024-06-21",
        "close": 1.61,
        "volume": 51471830
      },
      {
        "date": "2024-06-28",
        "close": 1.53,
        "volume": 77385400
      },
      {
        "date": "2024-07-05",
        "close": 1.52,
        "volume": 79593774
      },
      {
        "date": "2024-07-12",
        "close": 1.52,
        "volume": 80475652
      },
      {
        "date": "2024-07-19",
        "close": 1.47,
        "volume": 61162926
      },
      {
        "date": "2024-07-26",
        "close": 1.5,
        "volume": 68883288
      },
      {
        "date": "2024-08-02",
        "close": 1.63,
        "volume": 163173235
      },
      {
        "date": "2024-08-09",
        "close": 1.57,
        "volume": 119526258
      },
      {
        "date": "2024-08-16",
        "close": 1.57,
        "volume": 113539900
      },
      {
        "date": "2024-08-23",
        "close": 1.44,
        "volume": 73174161
      },
      {
        "date": "2024-08-30",
        "close": 1.54,
        "volume": 102072619
      },
      {
        "date": "2024-09-06",
        "close": 1.52,
        "volume": 64325131
      },
      {
        "date": "2024-09-13",
        "close": 1.5,
        "volume": 49494900
      },
      {
        "date": "2024-09-20",
        "close": 1.59,
        "volume": 77711200
      },
      {
        "date": "2024-09-27",
        "close": 1.77,
        "volume": 198847692
      },
      {
        "date": "2024-10-04",
        "close": 1.92,
        "volume": 81198904
      },
      {
        "date": "2024-10-11",
        "close": 1.71,
        "volume": 261969362
      },
      {
        "date": "2024-10-18",
        "close": 1.75,
        "volume": 191714036
      },
      {
        "date": "2024-10-25",
        "close": 1.96,
        "volume": 272300500
      },
      {
        "date": "2024-11-01",
        "close": 2.07,
        "volume": 459031583
      },
      {
        "date": "2024-11-08",
        "close": 2.32,
        "volume": 666295325
      },
      {
        "date": "2024-11-15",
        "close": 2.13,
        "volume": 376879859
      },
      {
        "date": "2024-11-22",
        "close": 2.12,
        "volume": 261291814
      },
      {
        "date": "2024-11-29",
        "close": 2.55,
        "volume": 746628206
      },
      {
        "date": "2024-12-06",
        "close": 2.87,
        "volume": 1140976411
      },
      {
        "date": "2024-12-13",
        "close": 4.31,
        "volume": 1214477573
      },
      {
        "date": "2024-12-20",
        "close": 3.79,
        "volume": 1915970746
      },
      {
        "date": "2024-12-27",
        "close": 2.78,
        "volume": 690745275
      },
      {
        "date": "2025-01-03",
        "close": 2.71,
        "volume": 634824649
      },
      {
        "date": "2025-01-10",
        "close": 2.71,
        "volume": 979879955
      },
      {
        "date": "2025-01-17",
        "close": 3.01,
        "volume": 825104725
      },
      {
        "date": "2025-01-24",
        "close": 3.32,
        "volume": 910991153
      },
      {
        "date": "2025-01-31",
        "close": 3.15,
        "volume": 96633600
      },
      {
        "date": "2025-02-07",
        "close": 3.3,
        "volume": 310109597
      },
      {
        "date": "2025-02-14",
        "close": 3.54,
        "volume": 660484419
      },
      {
        "date": "2025-02-21",
        "close": 3.77,
        "volume": 668155024
      },
      {
        "date": "2025-02-28",
        "close": 3.71,
        "volume": 748914831
      },
      {
        "date": "2025-03-07",
        "close": 3.8,
        "volume": 577297892
      },
      {
        "date": "2025-03-14",
        "close": 3.88,
        "volume": 410681191
      },
      {
        "date": "2025-03-21",
        "close": 4.09,
        "volume": 707559721
      },
      {
        "date": "2025-03-28",
        "close": 3.55,
        "volume": 413387825
      },
      {
        "date": "2025-04-04",
        "close": 3.24,
        "volume": 183551662
      },
      {
        "date": "2025-04-11",
        "close": 2.97,
        "volume": 294102636
      },
      {
        "date": "2025-04-18",
        "close": 2.71,
        "volume": 288551166
      },
      {
        "date": "2025-04-25",
        "close": 1.85,
        "volume": 105968083
      },
      {
        "date": "2025-05-02",
        "close": 1.67,
        "volume": 8674500
      },
      {
        "date": "2025-05-09",
        "close": 1.74,
        "volume": 451926012
      },
      {
        "date": "2025-05-16",
        "close": 1.95,
        "volume": 435784475
      },
      {
        "date": "2025-05-23",
        "close": 1.94,
        "volume": 444834927
      },
      {
        "date": "2025-05-30",
        "close": 1.89,
        "volume": 228431925
      },
      {
        "date": "2025-06-06",
        "close": 1.85,
        "volume": 155850304
      },
      {
        "date": "2025-06-13",
        "close": 1.82,
        "volume": 224482760
      },
      {
        "date": "2025-06-20",
        "close": 1.83,
        "volume": 159400714
      },
      {
        "date": "2025-06-27",
        "close": 1.78,
        "volume": 190099004
      },
      {
        "date": "2025-07-04",
        "close": 2.01,
        "volume": 372885933
      },
      {
        "date": "2025-07-11",
        "close": 1.95,
        "volume": 322808280
      },
      {
        "date": "2025-07-18",
        "close": 1.9,
        "volume": 172387943
      },
      {
        "date": "2025-07-25",
        "close": 1.83,
        "volume": 133609204
      },
      {
        "date": "2025-08-01",
        "close": 1.94,
        "volume": 168401838
      },
      {
        "date": "2025-08-08",
        "close": 1.93,
        "volume": 330768174
      },
      {
        "date": "2025-08-15",
        "close": 1.91,
        "volume": 152465836
      },
      {
        "date": "2025-08-22",
        "close": 1.96,
        "volume": 216367316
      },
      {
        "date": "2025-08-29",
        "close": 1.95,
        "volume": 236919674
      },
      {
        "date": "2025-09-05",
        "close": 1.92,
        "volume": 184154508
      },
      {
        "date": "2025-09-12",
        "close": 1.93,
        "volume": 156852672
      },
      {
        "date": "2025-09-19",
        "close": 1.9,
        "volume": 197656902
      },
      {
        "date": "2025-09-26",
        "close": 1.84,
        "volume": 146278408
      },
      {
        "date": "2025-10-03",
        "close": 1.9,
        "volume": 48812242
      },
      {
        "date": "2025-10-10",
        "close": 1.87,
        "volume": 39295078
      },
      {
        "date": "2025-10-17",
        "close": 1.83,
        "volume": 80475979
      },
      {
        "date": "2025-10-24",
        "close": 2.12,
        "volume": 181224459
      },
      {
        "date": "2025-10-31",
        "close": 2.06,
        "volume": 380455664
      },
      {
        "date": "2025-11-07",
        "close": 2.2,
        "volume": 408125072
      },
      {
        "date": "2025-11-14",
        "close": 2.34,
        "volume": 412169762
      },
      {
        "date": "2025-11-21",
        "close": 2.05,
        "volume": 246608477
      },
      {
        "date": "2025-11-28",
        "close": 2.16,
        "volume": 143990700
      },
      {
        "date": "2025-12-05",
        "close": 2.13,
        "volume": 114359800
      },
      {
        "date": "2025-12-12",
        "close": 2.07,
        "volume": 124728050
      },
      {
        "date": "2025-12-19",
        "close": 2.03,
        "volume": 98180822
      },
      {
        "date": "2025-12-26",
        "close": 2.07,
        "volume": 79527700
      },
      {
        "date": "2026-01-02",
        "close": 2.01,
        "volume": 43775004
      },
      {
        "date": "2026-01-09",
        "close": 2.24,
        "volume": 139250428
      },
      {
        "date": "2026-01-16",
        "close": 2.17,
        "volume": 137830700
      },
      {
        "date": "2026-01-23",
        "close": 2.38,
        "volume": 176942530
      },
      {
        "date": "2026-01-30",
        "close": 2.22,
        "volume": 172523600
      },
      {
        "date": "2026-02-06",
        "close": 2.21,
        "volume": 158112604
      },
      {
        "date": "2026-02-13",
        "close": 2.15,
        "volume": 100539304
      },
      {
        "date": "2026-02-27",
        "close": 2.23,
        "volume": 96082224
      },
      {
        "date": "2026-03-06",
        "close": 2.14,
        "volume": 136194947
      },
      {
        "date": "2026-03-13",
        "close": 2.16,
        "volume": 111178826
      },
      {
        "date": "2026-03-20",
        "close": 2.08,
        "volume": 128535708
      },
      {
        "date": "2026-03-27",
        "close": 2.08,
        "volume": 127918342
      },
      {
        "date": "2026-04-03",
        "close": 2.01,
        "volume": 134439905
      },
      {
        "date": "2026-04-10",
        "close": 2.14,
        "volume": 68050715
      },
      {
        "date": "2026-04-17",
        "close": 2.18,
        "volume": 128689606
      },
      {
        "date": "2026-04-24",
        "close": 2.19,
        "volume": 161560344
      },
      {
        "date": "2026-05-01",
        "close": 2.19,
        "volume": 205995600
      },
      {
        "date": "2026-05-08",
        "close": 2.3,
        "volume": 118091940
      },
      {
        "date": "2026-05-15",
        "close": 2.41,
        "volume": 205205142
      },
      {
        "date": "2026-05-22",
        "close": 2.6,
        "volume": 239466140
      },
      {
        "date": "2026-05-29",
        "close": 2.74,
        "volume": 251715538
      },
      {
        "date": "2026-06-05",
        "close": 2.55,
        "volume": 28981730
      },
      {
        "date": "2026-06-12",
        "close": 2.57,
        "volume": 23569308
      },
      {
        "date": "2026-06-19",
        "close": 2.65,
        "volume": 86523000
      },
      {
        "date": "2026-06-26",
        "close": 2.28,
        "volume": 60741000
      },
      {
        "date": "2026-07-03",
        "close": 2.45,
        "volume": 65447100
      },
      {
        "date": "2026-07-10",
        "close": 2.15,
        "volume": 181325999
      },
      {
        "date": "2026-07-17",
        "close": 1.93,
        "volume": 160763300
      },
      {
        "date": "2026-07-24",
        "close": 1.79,
        "volume": 144951098
      },
      {
        "date": "2026-07-31",
        "close": 1.93,
        "volume": 146652604
      },
      {
        "date": "2026-08-07",
        "close": 2.04,
        "volume": 192153100
      }
    ],
    "sharemaestro_context": {
      "trend": 2.238667,
      "fair_value": 2.217115,
      "market_activity": -27.280817,
      "market_dynamics": -0.899841,
      "relative_strength": -7.442895
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.048246,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.4286,
        "conditional_difference": 0.053414,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.022449,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.022449,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.026201,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.014295,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.054645,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.028213,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.070175
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.27451
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.167665
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.051546
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.13369
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.067961
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": 0.068293
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.018265
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.072539
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.056995
      }
    ]
  }
}