{
  "ticker": {
    "uuid": "6f9a6307-df88-4252-9234-511f9280d815",
    "symbol": "DMAT",
    "name": "Global X Disruptive Materials UCITS ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.155001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.724,
    "boundary_margin": 0.584015,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.416117,
    "volatility_stability": 0.994,
    "risk_context": 0.2403,
    "current_regime": {
      "move": 0.759033,
      "interruption": -0.271917,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-08",
        "close": 11.704,
        "direction_boundary": 16.055071,
        "core_momentum": -0.271009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211353
      },
      {
        "date": "2023-09-15",
        "close": 12.14,
        "direction_boundary": 14.688,
        "core_momentum": -0.173475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210023
      },
      {
        "date": "2023-09-22",
        "close": 11.696,
        "direction_boundary": 14.48,
        "core_momentum": -0.192265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214493
      },
      {
        "date": "2023-09-29",
        "close": 11.674,
        "direction_boundary": 13.806,
        "core_momentum": -0.154426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198188
      },
      {
        "date": "2023-10-06",
        "close": 11.128,
        "direction_boundary": 14.516,
        "core_momentum": -0.233398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201927
      },
      {
        "date": "2023-10-13",
        "close": 11.262,
        "direction_boundary": 14.054,
        "core_momentum": -0.198662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194844
      },
      {
        "date": "2023-10-20",
        "close": 10.454,
        "direction_boundary": 14.304,
        "core_momentum": -0.269155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215078
      },
      {
        "date": "2023-10-27",
        "close": 10.498,
        "direction_boundary": 14.426,
        "core_momentum": -0.272286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214913
      },
      {
        "date": "2023-11-03",
        "close": 10.52,
        "direction_boundary": 15.438,
        "core_momentum": -0.318565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214883
      },
      {
        "date": "2023-11-10",
        "close": 10.126,
        "direction_boundary": 16.016001,
        "core_momentum": -0.367757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218461
      },
      {
        "date": "2023-11-17",
        "close": 10.296,
        "direction_boundary": 15.272,
        "core_momentum": -0.325825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220417
      },
      {
        "date": "2023-11-24",
        "close": 10.244,
        "direction_boundary": 15.18,
        "core_momentum": -0.325165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216385
      },
      {
        "date": "2023-12-01",
        "close": 9.968,
        "direction_boundary": 15.612,
        "core_momentum": -0.361517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211173
      },
      {
        "date": "2023-12-08",
        "close": 9.921,
        "direction_boundary": 15.536,
        "core_momentum": -0.361419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21067
      },
      {
        "date": "2023-12-15",
        "close": 10.322,
        "direction_boundary": 14.74,
        "core_momentum": -0.299729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217238
      },
      {
        "date": "2023-12-22",
        "close": 10.388,
        "direction_boundary": 14.462,
        "core_momentum": -0.281704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208347
      },
      {
        "date": "2023-12-29",
        "close": 10.416,
        "direction_boundary": 14.474,
        "core_momentum": -0.280365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208804
      },
      {
        "date": "2024-01-05",
        "close": 10.218,
        "direction_boundary": 15.22,
        "core_momentum": -0.328647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207177
      },
      {
        "date": "2024-01-12",
        "close": 9.896,
        "direction_boundary": 16.038,
        "core_momentum": -0.382965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206384
      },
      {
        "date": "2024-01-19",
        "close": 9.422,
        "direction_boundary": 16.004,
        "core_momentum": -0.411272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212233
      },
      {
        "date": "2024-01-26",
        "close": 9.625,
        "direction_boundary": 16.577999,
        "core_momentum": -0.419411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213278
      },
      {
        "date": "2024-02-02",
        "close": 9.202,
        "direction_boundary": 16.312,
        "core_momentum": -0.435875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217551
      },
      {
        "date": "2024-02-09",
        "close": 9.36,
        "direction_boundary": 15.506,
        "core_momentum": -0.396363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219355
      },
      {
        "date": "2024-02-16",
        "close": 9.8,
        "direction_boundary": 15.29,
        "core_momentum": -0.359058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219708
      },
      {
        "date": "2024-02-23",
        "close": 9.61,
        "direction_boundary": 14.742,
        "core_momentum": -0.348121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220168
      },
      {
        "date": "2024-03-01",
        "close": 9.971,
        "direction_boundary": 15.218,
        "core_momentum": -0.344789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222343
      },
      {
        "date": "2024-03-08",
        "close": 10.036,
        "direction_boundary": 14.0,
        "core_momentum": -0.283143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221049
      },
      {
        "date": "2024-03-15",
        "close": 10.574,
        "direction_boundary": 13.314,
        "core_momentum": -0.205798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228018
      },
      {
        "date": "2024-03-22",
        "close": 10.932,
        "direction_boundary": 13.408,
        "core_momentum": -0.184666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229236
      },
      {
        "date": "2024-03-29",
        "close": 10.9,
        "direction_boundary": 14.122,
        "core_momentum": -0.228155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229234
      },
      {
        "date": "2024-04-05",
        "close": 11.672,
        "direction_boundary": 13.606,
        "core_momentum": -0.142143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239816
      },
      {
        "date": "2024-04-12",
        "close": 11.956,
        "direction_boundary": 14.082,
        "core_momentum": -0.150973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241415
      },
      {
        "date": "2024-04-19",
        "close": 11.77,
        "direction_boundary": 13.854,
        "core_momentum": -0.150426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21652
      },
      {
        "date": "2024-04-26",
        "close": 11.818,
        "direction_boundary": 13.5,
        "core_momentum": -0.124593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216521
      },
      {
        "date": "2024-05-03",
        "close": 12.02,
        "direction_boundary": 13.532,
        "core_momentum": -0.111735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217162
      },
      {
        "date": "2024-05-10",
        "close": 12.44,
        "direction_boundary": 13.42,
        "core_momentum": -0.073025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211454
      },
      {
        "date": "2024-05-17",
        "close": 12.8,
        "direction_boundary": 13.516,
        "core_momentum": -0.052974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213071
      },
      {
        "date": "2024-05-24",
        "close": 12.388,
        "direction_boundary": 12.988,
        "core_momentum": -0.046196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2199
      },
      {
        "date": "2024-05-31",
        "close": 11.974,
        "direction_boundary": 13.348,
        "core_momentum": -0.102937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222186
      },
      {
        "date": "2024-06-07",
        "close": 11.306,
        "direction_boundary": 13.36,
        "core_momentum": -0.153743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239134
      },
      {
        "date": "2024-06-14",
        "close": 10.784,
        "direction_boundary": 13.672,
        "core_momentum": -0.211235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244295
      },
      {
        "date": "2024-06-21",
        "close": 10.762,
        "direction_boundary": 12.928,
        "core_momentum": -0.167543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24425
      },
      {
        "date": "2024-06-28",
        "close": 10.836,
        "direction_boundary": 12.886,
        "core_momentum": -0.159087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244364
      },
      {
        "date": "2024-07-05",
        "close": 11.218,
        "direction_boundary": 13.046,
        "core_momentum": -0.14012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246632
      },
      {
        "date": "2024-07-12",
        "close": 11.188,
        "direction_boundary": 13.242,
        "core_momentum": -0.155113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241461
      },
      {
        "date": "2024-07-19",
        "close": 10.398,
        "direction_boundary": 12.916,
        "core_momentum": -0.194952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254206
      },
      {
        "date": "2024-07-26",
        "close": 10.108,
        "direction_boundary": 13.148,
        "core_momentum": -0.231214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256661
      },
      {
        "date": "2024-08-02",
        "close": 9.595,
        "direction_boundary": 12.834,
        "core_momentum": -0.252376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259443
      },
      {
        "date": "2024-08-09",
        "close": 9.389,
        "direction_boundary": 12.42,
        "core_momentum": -0.244042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260398
      },
      {
        "date": "2024-08-16",
        "close": 9.58,
        "direction_boundary": 11.664,
        "core_momentum": -0.178669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25369
      },
      {
        "date": "2024-08-23",
        "close": 9.626,
        "direction_boundary": 11.668,
        "core_momentum": -0.175009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252344
      },
      {
        "date": "2024-08-30",
        "close": 9.53,
        "direction_boundary": 12.036,
        "core_momentum": -0.208209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246985
      },
      {
        "date": "2024-09-06",
        "close": 8.694,
        "direction_boundary": 11.704,
        "core_momentum": -0.257177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276312
      },
      {
        "date": "2024-09-13",
        "close": 9.105,
        "direction_boundary": 12.14,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273908
      },
      {
        "date": "2024-09-20",
        "close": 9.503,
        "direction_boundary": 11.696,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276913
      },
      {
        "date": "2024-09-27",
        "close": 10.686,
        "direction_boundary": 11.674,
        "core_momentum": -0.084633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325075
      },
      {
        "date": "2024-10-04",
        "close": 11.594,
        "direction_boundary": 11.128,
        "core_momentum": 0.041876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331115
      },
      {
        "date": "2024-10-11",
        "close": 11.354,
        "direction_boundary": 11.262,
        "core_momentum": 0.008169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330386
      },
      {
        "date": "2024-10-18",
        "close": 11.27,
        "direction_boundary": 10.454,
        "core_momentum": 0.078056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329899
      },
      {
        "date": "2024-10-25",
        "close": 11.49,
        "direction_boundary": 10.498,
        "core_momentum": 0.094494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331107
      },
      {
        "date": "2024-11-01",
        "close": 11.622,
        "direction_boundary": 10.52,
        "core_momentum": 0.104753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330594
      },
      {
        "date": "2024-11-08",
        "close": 11.952,
        "direction_boundary": 10.126,
        "core_momentum": 0.180328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32934
      },
      {
        "date": "2024-11-15",
        "close": 11.454,
        "direction_boundary": 10.296,
        "core_momentum": 0.112471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331109
      },
      {
        "date": "2024-11-22",
        "close": 11.462,
        "direction_boundary": 10.244,
        "core_momentum": 0.118899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328602
      },
      {
        "date": "2024-11-29",
        "close": 11.282,
        "direction_boundary": 9.968,
        "core_momentum": 0.131822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32613
      },
      {
        "date": "2024-12-06",
        "close": 11.22,
        "direction_boundary": 9.921,
        "core_momentum": 0.130934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316385
      },
      {
        "date": "2024-12-13",
        "close": 11.154,
        "direction_boundary": 10.322,
        "core_momentum": 0.080605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30922
      },
      {
        "date": "2024-12-20",
        "close": 10.364,
        "direction_boundary": 10.388,
        "core_momentum": -0.00231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326159
      },
      {
        "date": "2024-12-27",
        "close": 10.632,
        "direction_boundary": 10.416,
        "core_momentum": 0.020737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328132
      },
      {
        "date": "2025-01-03",
        "close": 10.522,
        "direction_boundary": 10.218,
        "core_momentum": 0.029751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324344
      },
      {
        "date": "2025-01-10",
        "close": 10.836,
        "direction_boundary": 9.896,
        "core_momentum": 0.094988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327339
      },
      {
        "date": "2025-01-17",
        "close": 11.23,
        "direction_boundary": 9.422,
        "core_momentum": 0.191891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314006
      },
      {
        "date": "2025-01-24",
        "close": 11.064,
        "direction_boundary": 9.625,
        "core_momentum": 0.149506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311883
      },
      {
        "date": "2025-01-31",
        "close": 10.868,
        "direction_boundary": 9.202,
        "core_momentum": 0.181048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30318
      },
      {
        "date": "2025-02-07",
        "close": 11.198,
        "direction_boundary": 9.36,
        "core_momentum": 0.196368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302608
      },
      {
        "date": "2025-02-14",
        "close": 11.212,
        "direction_boundary": 9.8,
        "core_momentum": 0.144082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302073
      },
      {
        "date": "2025-02-21",
        "close": 11.014,
        "direction_boundary": 9.61,
        "core_momentum": 0.146098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303883
      },
      {
        "date": "2025-02-28",
        "close": 10.644,
        "direction_boundary": 9.971,
        "core_momentum": 0.067496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308115
      },
      {
        "date": "2025-03-07",
        "close": 10.996,
        "direction_boundary": 10.036,
        "core_momentum": 0.095656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277289
      },
      {
        "date": "2025-03-14",
        "close": 11.288,
        "direction_boundary": 10.574,
        "core_momentum": 0.067524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273289
      },
      {
        "date": "2025-03-21",
        "close": 11.308,
        "direction_boundary": 10.932,
        "core_momentum": 0.034394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268811
      },
      {
        "date": "2025-03-28",
        "close": 11.034,
        "direction_boundary": 10.9,
        "core_momentum": 0.012294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219496
      },
      {
        "date": "2025-04-04",
        "close": 9.128,
        "direction_boundary": 11.672,
        "core_momentum": -0.217958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320124
      },
      {
        "date": "2025-04-11",
        "close": 9.016,
        "direction_boundary": 11.956,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319717
      },
      {
        "date": "2025-04-18",
        "close": 9.397,
        "direction_boundary": 11.77,
        "core_momentum": -0.201614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327235
      },
      {
        "date": "2025-04-25",
        "close": 9.695,
        "direction_boundary": 11.818,
        "core_momentum": -0.179641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329555
      },
      {
        "date": "2025-05-02",
        "close": 9.72,
        "direction_boundary": 12.02,
        "core_momentum": -0.191348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328818
      },
      {
        "date": "2025-05-09",
        "close": 9.819,
        "direction_boundary": 12.44,
        "core_momentum": -0.210691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32595
      },
      {
        "date": "2025-05-16",
        "close": 10.176,
        "direction_boundary": 12.8,
        "core_momentum": -0.205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327211
      },
      {
        "date": "2025-05-23",
        "close": 10.27,
        "direction_boundary": 12.388,
        "core_momentum": -0.170972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327696
      },
      {
        "date": "2025-05-30",
        "close": 10.174,
        "direction_boundary": 11.974,
        "core_momentum": -0.150326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327361
      },
      {
        "date": "2025-06-06",
        "close": 10.63,
        "direction_boundary": 11.306,
        "core_momentum": -0.059791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333986
      },
      {
        "date": "2025-06-13",
        "close": 10.66,
        "direction_boundary": 10.784,
        "core_momentum": -0.011499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334006
      },
      {
        "date": "2025-06-20",
        "close": 10.518,
        "direction_boundary": 10.762,
        "core_momentum": -0.022672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318226
      },
      {
        "date": "2025-06-27",
        "close": 10.928,
        "direction_boundary": 10.836,
        "core_momentum": 0.00849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320699
      },
      {
        "date": "2025-07-04",
        "close": 11.054,
        "direction_boundary": 11.218,
        "core_momentum": -0.014619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32057
      },
      {
        "date": "2025-07-11",
        "close": 11.458,
        "direction_boundary": 11.188,
        "core_momentum": 0.024133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321808
      },
      {
        "date": "2025-07-18",
        "close": 11.98,
        "direction_boundary": 10.398,
        "core_momentum": 0.152145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323878
      },
      {
        "date": "2025-07-25",
        "close": 12.616,
        "direction_boundary": 10.108,
        "core_momentum": 0.24812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329849
      },
      {
        "date": "2025-08-01",
        "close": 11.996,
        "direction_boundary": 9.595,
        "core_momentum": 0.250234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337366
      },
      {
        "date": "2025-08-08",
        "close": 12.724,
        "direction_boundary": 9.389,
        "core_momentum": 0.355203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344185
      },
      {
        "date": "2025-08-15",
        "close": 13.0,
        "direction_boundary": 9.58,
        "core_momentum": 0.356994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344895
      },
      {
        "date": "2025-08-22",
        "close": 13.214,
        "direction_boundary": 9.626,
        "core_momentum": 0.37274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343488
      },
      {
        "date": "2025-08-29",
        "close": 13.712,
        "direction_boundary": 9.53,
        "core_momentum": 0.438825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340591
      },
      {
        "date": "2025-09-05",
        "close": 13.9,
        "direction_boundary": 8.694,
        "core_momentum": 0.598804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339066
      },
      {
        "date": "2025-09-12",
        "close": 14.18,
        "direction_boundary": 9.105,
        "core_momentum": 0.557386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338541
      },
      {
        "date": "2025-09-19",
        "close": 14.348,
        "direction_boundary": 9.503,
        "core_momentum": 0.509839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338412
      },
      {
        "date": "2025-09-26",
        "close": 15.254,
        "direction_boundary": 10.686,
        "core_momentum": 0.427475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342214
      },
      {
        "date": "2025-10-03",
        "close": 16.261999,
        "direction_boundary": 11.594,
        "core_momentum": 0.402622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189188
      },
      {
        "date": "2025-10-10",
        "close": 16.427999,
        "direction_boundary": 11.354,
        "core_momentum": 0.446891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183455
      },
      {
        "date": "2025-10-17",
        "close": 15.942,
        "direction_boundary": 11.27,
        "core_momentum": 0.414552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195533
      },
      {
        "date": "2025-10-24",
        "close": 15.944,
        "direction_boundary": 11.49,
        "core_momentum": 0.387641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196819
      },
      {
        "date": "2025-10-31",
        "close": 16.176001,
        "direction_boundary": 11.622,
        "core_momentum": 0.391843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195506
      },
      {
        "date": "2025-11-07",
        "close": 15.514,
        "direction_boundary": 11.952,
        "core_momentum": 0.298025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213003
      },
      {
        "date": "2025-11-14",
        "close": 15.914,
        "direction_boundary": 11.454,
        "core_momentum": 0.389384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21173
      },
      {
        "date": "2025-11-21",
        "close": 15.346,
        "direction_boundary": 11.462,
        "core_momentum": 0.338859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224222
      },
      {
        "date": "2025-11-28",
        "close": 16.58,
        "direction_boundary": 11.282,
        "core_momentum": 0.469598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236907
      },
      {
        "date": "2025-12-05",
        "close": 17.15,
        "direction_boundary": 11.22,
        "core_momentum": 0.52852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235185
      },
      {
        "date": "2025-12-12",
        "close": 16.955999,
        "direction_boundary": 11.154,
        "core_momentum": 0.520172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237874
      },
      {
        "date": "2025-12-19",
        "close": 17.504,
        "direction_boundary": 10.364,
        "core_momentum": 0.688923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234226
      },
      {
        "date": "2025-12-26",
        "close": 17.966,
        "direction_boundary": 10.632,
        "core_momentum": 0.689804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232891
      },
      {
        "date": "2026-01-02",
        "close": 18.26,
        "direction_boundary": 10.522,
        "core_momentum": 0.735412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232671
      },
      {
        "date": "2026-01-09",
        "close": 19.837999,
        "direction_boundary": 10.836,
        "core_momentum": 0.830749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247994
      },
      {
        "date": "2026-01-16",
        "close": 20.764999,
        "direction_boundary": 11.23,
        "core_momentum": 0.849065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24821
      },
      {
        "date": "2026-01-23",
        "close": 22.040001,
        "direction_boundary": 11.064,
        "core_momentum": 0.992046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250377
      },
      {
        "date": "2026-01-30",
        "close": 20.885,
        "direction_boundary": 10.868,
        "core_momentum": 0.921697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252386
      },
      {
        "date": "2026-02-06",
        "close": 20.025,
        "direction_boundary": 11.198,
        "core_momentum": 0.788266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261
      },
      {
        "date": "2026-02-13",
        "close": 20.48,
        "direction_boundary": 11.212,
        "core_momentum": 0.826614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261035
      },
      {
        "date": "2026-02-20",
        "close": 21.084999,
        "direction_boundary": 11.014,
        "core_momentum": 0.914382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261523
      },
      {
        "date": "2026-02-27",
        "close": 23.555,
        "direction_boundary": 10.644,
        "core_momentum": 1.212984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290649
      },
      {
        "date": "2026-03-06",
        "close": 21.004999,
        "direction_boundary": 10.996,
        "core_momentum": 0.91024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346077
      },
      {
        "date": "2026-03-13",
        "close": 19.912001,
        "direction_boundary": 11.288,
        "core_momentum": 0.763997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359071
      },
      {
        "date": "2026-03-20",
        "close": 18.110001,
        "direction_boundary": 11.308,
        "core_momentum": 0.601521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389031
      },
      {
        "date": "2026-03-27",
        "close": 18.851999,
        "direction_boundary": 11.034,
        "core_momentum": 0.708537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384438
      },
      {
        "date": "2026-04-03",
        "close": 19.142,
        "direction_boundary": 9.128,
        "core_momentum": 1.097064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376131
      },
      {
        "date": "2026-04-10",
        "close": 20.780001,
        "direction_boundary": 9.016,
        "core_momentum": 1.304792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390574
      },
      {
        "date": "2026-04-17",
        "close": 21.74,
        "direction_boundary": 9.397,
        "core_momentum": 1.313504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389448
      },
      {
        "date": "2026-04-24",
        "close": 20.99,
        "direction_boundary": 9.695,
        "core_momentum": 1.165034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394615
      },
      {
        "date": "2026-05-01",
        "close": 20.525,
        "direction_boundary": 9.72,
        "core_momentum": 1.111626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397192
      },
      {
        "date": "2026-05-08",
        "close": 21.92,
        "direction_boundary": 9.819,
        "core_momentum": 1.232407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397603
      },
      {
        "date": "2026-05-15",
        "close": 20.959999,
        "direction_boundary": 10.176,
        "core_momentum": 1.059748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405165
      },
      {
        "date": "2026-05-22",
        "close": 20.555,
        "direction_boundary": 10.27,
        "core_momentum": 1.001461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401925
      },
      {
        "date": "2026-05-29",
        "close": 21.065001,
        "direction_boundary": 10.174,
        "core_momentum": 1.070474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391078
      },
      {
        "date": "2026-06-05",
        "close": 20.43,
        "direction_boundary": 10.63,
        "core_momentum": 0.921919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393172
      },
      {
        "date": "2026-06-12",
        "close": 20.42,
        "direction_boundary": 10.66,
        "core_momentum": 0.915572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392458
      },
      {
        "date": "2026-06-19",
        "close": 20.715,
        "direction_boundary": 10.518,
        "core_momentum": 0.969481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391008
      },
      {
        "date": "2026-06-26",
        "close": 19.365999,
        "direction_boundary": 10.928,
        "core_momentum": 0.772145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402924
      },
      {
        "date": "2026-07-03",
        "close": 19.356001,
        "direction_boundary": 11.054,
        "core_momentum": 0.75104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402484
      },
      {
        "date": "2026-07-10",
        "close": 18.332001,
        "direction_boundary": 11.458,
        "core_momentum": 0.59993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392357
      },
      {
        "date": "2026-07-17",
        "close": 17.15,
        "direction_boundary": 11.98,
        "core_momentum": 0.431553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395376
      },
      {
        "date": "2026-07-24",
        "close": 17.879999,
        "direction_boundary": 12.616,
        "core_momentum": 0.417248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390056
      },
      {
        "date": "2026-07-31",
        "close": 17.945999,
        "direction_boundary": 11.996,
        "core_momentum": 0.495999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384672
      },
      {
        "date": "2026-08-07",
        "close": 20.155001,
        "direction_boundary": 12.724,
        "core_momentum": 0.584015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416117
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.664,
        "volume": 1334
      },
      {
        "date": "2023-08-25",
        "close": 11.668,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 12.036,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 11.704,
        "volume": 10
      },
      {
        "date": "2023-09-15",
        "close": 12.14,
        "volume": 90
      },
      {
        "date": "2023-09-22",
        "close": 11.696,
        "volume": 386
      },
      {
        "date": "2023-09-29",
        "close": 11.674,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 11.128,
        "volume": 13829
      },
      {
        "date": "2023-10-13",
        "close": 11.262,
        "volume": 90
      },
      {
        "date": "2023-10-20",
        "close": 10.454,
        "volume": 55
      },
      {
        "date": "2023-10-27",
        "close": 10.498,
        "volume": 140
      },
      {
        "date": "2023-11-03",
        "close": 10.52,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 10.126,
        "volume": 3
      },
      {
        "date": "2023-11-17",
        "close": 10.296,
        "volume": 7
      },
      {
        "date": "2023-11-24",
        "close": 10.244,
        "volume": 734
      },
      {
        "date": "2023-12-01",
        "close": 9.968,
        "volume": 175
      },
      {
        "date": "2023-12-08",
        "close": 9.921,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 10.322,
        "volume": 707
      },
      {
        "date": "2023-12-22",
        "close": 10.388,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 10.416,
        "volume": 2555
      },
      {
        "date": "2024-01-05",
        "close": 10.218,
        "volume": 8299
      },
      {
        "date": "2024-01-12",
        "close": 9.896,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 9.422,
        "volume": 2833
      },
      {
        "date": "2024-01-26",
        "close": 9.625,
        "volume": 3277
      },
      {
        "date": "2024-02-02",
        "close": 9.202,
        "volume": 2039
      },
      {
        "date": "2024-02-09",
        "close": 9.36,
        "volume": 817
      },
      {
        "date": "2024-02-16",
        "close": 9.8,
        "volume": 506
      },
      {
        "date": "2024-02-23",
        "close": 9.61,
        "volume": 506
      },
      {
        "date": "2024-03-01",
        "close": 9.971,
        "volume": 328
      },
      {
        "date": "2024-03-08",
        "close": 10.036,
        "volume": 667
      },
      {
        "date": "2024-03-15",
        "close": 10.574,
        "volume": 10
      },
      {
        "date": "2024-03-22",
        "close": 10.932,
        "volume": 4
      },
      {
        "date": "2024-03-29",
        "close": 10.9,
        "volume": 839
      },
      {
        "date": "2024-04-05",
        "close": 11.672,
        "volume": 45
      },
      {
        "date": "2024-04-12",
        "close": 11.956,
        "volume": 3
      },
      {
        "date": "2024-04-19",
        "close": 11.77,
        "volume": 757
      },
      {
        "date": "2024-04-26",
        "close": 11.818,
        "volume": 5674
      },
      {
        "date": "2024-05-03",
        "close": 12.02,
        "volume": 7671
      },
      {
        "date": "2024-05-10",
        "close": 12.44,
        "volume": 667
      },
      {
        "date": "2024-05-17",
        "close": 12.8,
        "volume": 3279
      },
      {
        "date": "2024-05-24",
        "close": 12.388,
        "volume": 374
      },
      {
        "date": "2024-05-31",
        "close": 11.974,
        "volume": 482
      },
      {
        "date": "2024-06-07",
        "close": 11.306,
        "volume": 122
      },
      {
        "date": "2024-06-14",
        "close": 10.784,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 10.762,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 10.836,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 11.218,
        "volume": 667
      },
      {
        "date": "2024-07-12",
        "close": 11.188,
        "volume": 667
      },
      {
        "date": "2024-07-19",
        "close": 10.398,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 10.108,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 9.595,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 9.389,
        "volume": 1050
      },
      {
        "date": "2024-08-16",
        "close": 9.58,
        "volume": 3251
      },
      {
        "date": "2024-08-23",
        "close": 9.626,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 9.53,
        "volume": 3589
      },
      {
        "date": "2024-09-06",
        "close": 8.694,
        "volume": 10000
      },
      {
        "date": "2024-09-13",
        "close": 9.105,
        "volume": 1000
      },
      {
        "date": "2024-09-20",
        "close": 9.503,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 10.686,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 11.594,
        "volume": 2617
      },
      {
        "date": "2024-10-11",
        "close": 11.354,
        "volume": 2655
      },
      {
        "date": "2024-10-18",
        "close": 11.27,
        "volume": 157
      },
      {
        "date": "2024-10-25",
        "close": 11.49,
        "volume": 29
      },
      {
        "date": "2024-11-01",
        "close": 11.622,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 11.952,
        "volume": 1
      },
      {
        "date": "2024-11-15",
        "close": 11.454,
        "volume": 8600
      },
      {
        "date": "2024-11-22",
        "close": 11.462,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 11.282,
        "volume": 87
      },
      {
        "date": "2024-12-06",
        "close": 11.22,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 11.154,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 10.364,
        "volume": 1537
      },
      {
        "date": "2024-12-27",
        "close": 10.632,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 10.522,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 10.836,
        "volume": 2755
      },
      {
        "date": "2025-01-17",
        "close": 11.23,
        "volume": 2
      },
      {
        "date": "2025-01-24",
        "close": 11.064,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 10.868,
        "volume": 900
      },
      {
        "date": "2025-02-07",
        "close": 11.198,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 11.212,
        "volume": 667
      },
      {
        "date": "2025-02-21",
        "close": 11.014,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 10.644,
        "volume": 20
      },
      {
        "date": "2025-03-07",
        "close": 10.996,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 11.288,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 11.308,
        "volume": 172
      },
      {
        "date": "2025-03-28",
        "close": 11.034,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 9.128,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 9.016,
        "volume": 4608
      },
      {
        "date": "2025-04-18",
        "close": 9.397,
        "volume": 720
      },
      {
        "date": "2025-04-25",
        "close": 9.695,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 9.72,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 9.819,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 10.176,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 10.27,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 10.174,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 10.63,
        "volume": 479
      },
      {
        "date": "2025-06-13",
        "close": 10.66,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 10.518,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 10.928,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 11.054,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 11.458,
        "volume": 478
      },
      {
        "date": "2025-07-18",
        "close": 11.98,
        "volume": 42
      },
      {
        "date": "2025-07-25",
        "close": 12.616,
        "volume": 2627
      },
      {
        "date": "2025-08-01",
        "close": 11.996,
        "volume": 1235
      },
      {
        "date": "2025-08-08",
        "close": 12.724,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 13.0,
        "volume": 223
      },
      {
        "date": "2025-08-22",
        "close": 13.214,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 13.712,
        "volume": 2164
      },
      {
        "date": "2025-09-05",
        "close": 13.9,
        "volume": 2393
      },
      {
        "date": "2025-09-12",
        "close": 14.18,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 14.348,
        "volume": 216
      },
      {
        "date": "2025-09-26",
        "close": 15.254,
        "volume": 1972
      },
      {
        "date": "2025-10-03",
        "close": 16.261999,
        "volume": 1196
      },
      {
        "date": "2025-10-10",
        "close": 16.427999,
        "volume": 3537
      },
      {
        "date": "2025-10-17",
        "close": 15.942,
        "volume": 2036
      },
      {
        "date": "2025-10-24",
        "close": 15.944,
        "volume": 3733
      },
      {
        "date": "2025-10-31",
        "close": 16.176001,
        "volume": 1250
      },
      {
        "date": "2025-11-07",
        "close": 15.514,
        "volume": 120
      },
      {
        "date": "2025-11-14",
        "close": 15.914,
        "volume": 200
      },
      {
        "date": "2025-11-21",
        "close": 15.346,
        "volume": 5451
      },
      {
        "date": "2025-11-28",
        "close": 16.58,
        "volume": 66
      },
      {
        "date": "2025-12-05",
        "close": 17.15,
        "volume": 3498
      },
      {
        "date": "2025-12-12",
        "close": 16.955999,
        "volume": 50
      },
      {
        "date": "2025-12-19",
        "close": 17.504,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 17.966,
        "volume": 211
      },
      {
        "date": "2026-01-02",
        "close": 18.26,
        "volume": 425
      },
      {
        "date": "2026-01-09",
        "close": 19.837999,
        "volume": 4021
      },
      {
        "date": "2026-01-16",
        "close": 20.764999,
        "volume": 2680
      },
      {
        "date": "2026-01-23",
        "close": 22.040001,
        "volume": 3971
      },
      {
        "date": "2026-01-30",
        "close": 20.885,
        "volume": 14192
      },
      {
        "date": "2026-02-06",
        "close": 20.025,
        "volume": 276
      },
      {
        "date": "2026-02-13",
        "close": 20.48,
        "volume": 791
      },
      {
        "date": "2026-02-20",
        "close": 21.084999,
        "volume": 3654
      },
      {
        "date": "2026-02-27",
        "close": 23.555,
        "volume": 5332
      },
      {
        "date": "2026-03-06",
        "close": 21.004999,
        "volume": 2298
      },
      {
        "date": "2026-03-13",
        "close": 19.912001,
        "volume": 2853
      },
      {
        "date": "2026-03-20",
        "close": 18.110001,
        "volume": 7
      },
      {
        "date": "2026-03-27",
        "close": 18.851999,
        "volume": 547
      },
      {
        "date": "2026-04-03",
        "close": 19.142,
        "volume": 408
      },
      {
        "date": "2026-04-10",
        "close": 20.780001,
        "volume": 577
      },
      {
        "date": "2026-04-17",
        "close": 21.74,
        "volume": 1049
      },
      {
        "date": "2026-04-24",
        "close": 20.99,
        "volume": 10
      },
      {
        "date": "2026-05-01",
        "close": 20.525,
        "volume": 117
      },
      {
        "date": "2026-05-08",
        "close": 21.92,
        "volume": 5108
      },
      {
        "date": "2026-05-15",
        "close": 20.959999,
        "volume": 100
      },
      {
        "date": "2026-05-22",
        "close": 20.555,
        "volume": 3752
      },
      {
        "date": "2026-05-29",
        "close": 21.065001,
        "volume": 105
      },
      {
        "date": "2026-06-05",
        "close": 20.43,
        "volume": 190
      },
      {
        "date": "2026-06-12",
        "close": 20.42,
        "volume": 1707
      },
      {
        "date": "2026-06-19",
        "close": 20.715,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 19.365999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 19.356001,
        "volume": 166
      },
      {
        "date": "2026-07-10",
        "close": 18.332001,
        "volume": 5249
      },
      {
        "date": "2026-07-17",
        "close": 17.15,
        "volume": 2046
      },
      {
        "date": "2026-07-24",
        "close": 17.879999,
        "volume": 485
      },
      {
        "date": "2026-07-31",
        "close": 17.945999,
        "volume": 2
      },
      {
        "date": "2026-08-07",
        "close": 20.155001,
        "volume": 5163
      }
    ],
    "sharemaestro_context": {
      "trend": 20.2047,
      "fair_value": 13.310058,
      "market_activity": -16.884689,
      "market_dynamics": -1.121239,
      "relative_strength": -0.742534
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.009155,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.025481,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.092462,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.11885,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.215669,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.098775,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.402622,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.047419,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.086979
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.037951
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.03781
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.152279
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.759033
      }
    ]
  }
}