{
  "ticker": {
    "uuid": "6f9b77e0-d28c-47fa-bfb5-7d2d6371a44f",
    "symbol": "SXLE",
    "name": "State Street SPDR S&P U.S. Energy Select Sector UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.450001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.220001,
    "boundary_margin": 0.398254,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.282954,
    "volatility_stability": 1.1646,
    "risk_context": 0.3534,
    "current_regime": {
      "move": 0.268259,
      "interruption": -0.155514,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.52,
        "direction_boundary": 28.25,
        "core_momentum": 0.15115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24893
      },
      {
        "date": "2023-08-25",
        "close": 32.285,
        "direction_boundary": 29.665001,
        "core_momentum": 0.08832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24782
      },
      {
        "date": "2023-09-01",
        "close": 33.189999,
        "direction_boundary": 28.639999,
        "core_momentum": 0.158869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246483
      },
      {
        "date": "2023-09-08",
        "close": 34.145,
        "direction_boundary": 28.625,
        "core_momentum": 0.192838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245357
      },
      {
        "date": "2023-09-15",
        "close": 34.400002,
        "direction_boundary": 28.605,
        "core_momentum": 0.202587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209199
      },
      {
        "date": "2023-09-22",
        "close": 33.509998,
        "direction_boundary": 25.625,
        "core_momentum": 0.307707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214251
      },
      {
        "date": "2023-09-29",
        "close": 33.700001,
        "direction_boundary": 25.98,
        "core_momentum": 0.297152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189823
      },
      {
        "date": "2023-10-06",
        "close": 31.48,
        "direction_boundary": 29.860001,
        "core_momentum": 0.054253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205856
      },
      {
        "date": "2023-10-13",
        "close": 33.275002,
        "direction_boundary": 29.325001,
        "core_momentum": 0.134697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219608
      },
      {
        "date": "2023-10-20",
        "close": 33.779999,
        "direction_boundary": 31.02,
        "core_momentum": 0.088975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218037
      },
      {
        "date": "2023-10-27",
        "close": 31.530001,
        "direction_boundary": 31.885,
        "core_momentum": -0.011134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239629
      },
      {
        "date": "2023-11-03",
        "close": 32.285,
        "direction_boundary": 33.240002,
        "core_momentum": -0.028731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224843
      },
      {
        "date": "2023-11-10",
        "close": 31.055,
        "direction_boundary": 33.744999,
        "core_momentum": -0.079715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23128
      },
      {
        "date": "2023-11-17",
        "close": 31.4,
        "direction_boundary": 32.599998,
        "core_momentum": -0.03681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231021
      },
      {
        "date": "2023-11-24",
        "close": 31.575001,
        "direction_boundary": 33.314999,
        "core_momentum": -0.052229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228921
      },
      {
        "date": "2023-12-01",
        "close": 31.745001,
        "direction_boundary": 32.689999,
        "core_momentum": -0.028908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228849
      },
      {
        "date": "2023-12-08",
        "close": 30.584999,
        "direction_boundary": 30.455,
        "core_momentum": 0.004269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231534
      },
      {
        "date": "2023-12-15",
        "close": 31.15,
        "direction_boundary": 30.075001,
        "core_momentum": 0.035744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232622
      },
      {
        "date": "2023-12-22",
        "close": 32.029999,
        "direction_boundary": 31.440001,
        "core_momentum": 0.018766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22647
      },
      {
        "date": "2023-12-29",
        "close": 31.555,
        "direction_boundary": 31.5,
        "core_momentum": 0.001746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218851
      },
      {
        "date": "2024-01-05",
        "close": 31.9,
        "direction_boundary": 32.080002,
        "core_momentum": -0.005611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216022
      },
      {
        "date": "2024-01-12",
        "close": 31.045,
        "direction_boundary": 32.66,
        "core_momentum": -0.049449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215641
      },
      {
        "date": "2024-01-19",
        "close": 29.959999,
        "direction_boundary": 32.685001,
        "core_momentum": -0.083372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218159
      },
      {
        "date": "2024-01-26",
        "close": 31.475,
        "direction_boundary": 33.84,
        "core_momentum": -0.069888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228003
      },
      {
        "date": "2024-02-02",
        "close": 31.48,
        "direction_boundary": 31.66,
        "core_momentum": -0.005685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226592
      },
      {
        "date": "2024-02-09",
        "close": 31.5,
        "direction_boundary": 32.294998,
        "core_momentum": -0.024617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22288
      },
      {
        "date": "2024-02-16",
        "close": 32.169998,
        "direction_boundary": 30.93,
        "core_momentum": 0.04009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223866
      },
      {
        "date": "2024-02-23",
        "close": 32.200001,
        "direction_boundary": 30.41,
        "core_momentum": 0.058862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223654
      },
      {
        "date": "2024-03-01",
        "close": 32.700001,
        "direction_boundary": 31.445,
        "core_momentum": 0.039911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221249
      },
      {
        "date": "2024-03-08",
        "close": 32.915001,
        "direction_boundary": 30.605,
        "core_momentum": 0.075478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21758
      },
      {
        "date": "2024-03-15",
        "close": 34.294998,
        "direction_boundary": 28.120001,
        "core_momentum": 0.219594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225181
      },
      {
        "date": "2024-03-22",
        "close": 34.880001,
        "direction_boundary": 28.125,
        "core_momentum": 0.240178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223118
      },
      {
        "date": "2024-03-29",
        "close": 35.509998,
        "direction_boundary": 30.334999,
        "core_momentum": 0.170595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224213
      },
      {
        "date": "2024-04-05",
        "close": 36.720001,
        "direction_boundary": 31.684999,
        "core_momentum": 0.158908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204001
      },
      {
        "date": "2024-04-12",
        "close": 36.950001,
        "direction_boundary": 31.99,
        "core_momentum": 0.155048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191111
      },
      {
        "date": "2024-04-19",
        "close": 35.98,
        "direction_boundary": 31.344999,
        "core_momentum": 0.147871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194995
      },
      {
        "date": "2024-04-26",
        "close": 36.32,
        "direction_boundary": 31.200001,
        "core_momentum": 0.164103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165726
      },
      {
        "date": "2024-05-03",
        "close": 34.91,
        "direction_boundary": 29.370001,
        "core_momentum": 0.188628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174784
      },
      {
        "date": "2024-05-10",
        "close": 35.619999,
        "direction_boundary": 28.959999,
        "core_momentum": 0.229972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165426
      },
      {
        "date": "2024-05-17",
        "close": 35.584999,
        "direction_boundary": 29.370001,
        "core_momentum": 0.21161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165428
      },
      {
        "date": "2024-05-24",
        "close": 34.689999,
        "direction_boundary": 28.815001,
        "core_momentum": 0.203887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170662
      },
      {
        "date": "2024-05-31",
        "close": 34.735001,
        "direction_boundary": 29.045,
        "core_momentum": 0.195903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170672
      },
      {
        "date": "2024-06-07",
        "close": 34.220001,
        "direction_boundary": 30.004999,
        "core_momentum": 0.140477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162655
      },
      {
        "date": "2024-06-14",
        "close": 33.299999,
        "direction_boundary": 29.85,
        "core_momentum": 0.115578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167032
      },
      {
        "date": "2024-06-21",
        "close": 34.334999,
        "direction_boundary": 28.620001,
        "core_momentum": 0.199685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167905
      },
      {
        "date": "2024-06-28",
        "close": 34.814999,
        "direction_boundary": 30.030001,
        "core_momentum": 0.159341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166611
      },
      {
        "date": "2024-07-05",
        "close": 34.485001,
        "direction_boundary": 29.33,
        "core_momentum": 0.175759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167274
      },
      {
        "date": "2024-07-12",
        "close": 34.424999,
        "direction_boundary": 30.305,
        "core_momentum": 0.135951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161728
      },
      {
        "date": "2024-07-19",
        "close": 35.66,
        "direction_boundary": 31.110001,
        "core_momentum": 0.146255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156836
      },
      {
        "date": "2024-07-26",
        "close": 35.119999,
        "direction_boundary": 31.645,
        "core_momentum": 0.109812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14699
      },
      {
        "date": "2024-08-02",
        "close": 33.779999,
        "direction_boundary": 32.200001,
        "core_momentum": 0.049068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158663
      },
      {
        "date": "2024-08-09",
        "close": 34.080002,
        "direction_boundary": 33.099998,
        "core_momentum": 0.029607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158856
      },
      {
        "date": "2024-08-16",
        "close": 34.5,
        "direction_boundary": 32.52,
        "core_momentum": 0.060886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157321
      },
      {
        "date": "2024-08-23",
        "close": 34.360001,
        "direction_boundary": 32.285,
        "core_momentum": 0.064271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157585
      },
      {
        "date": "2024-08-30",
        "close": 34.549999,
        "direction_boundary": 33.189999,
        "core_momentum": 0.040976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156558
      },
      {
        "date": "2024-09-06",
        "close": 33.189999,
        "direction_boundary": 34.145,
        "core_momentum": -0.027969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166966
      },
      {
        "date": "2024-09-13",
        "close": 32.720001,
        "direction_boundary": 34.400002,
        "core_momentum": -0.048837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157309
      },
      {
        "date": "2024-09-20",
        "close": 33.91,
        "direction_boundary": 33.509998,
        "core_momentum": 0.011937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163814
      },
      {
        "date": "2024-09-27",
        "close": 33.389999,
        "direction_boundary": 33.700001,
        "core_momentum": -0.009199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162608
      },
      {
        "date": "2024-10-04",
        "close": 35.650002,
        "direction_boundary": 31.48,
        "core_momentum": 0.132465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181656
      },
      {
        "date": "2024-10-11",
        "close": 35.700001,
        "direction_boundary": 33.275002,
        "core_momentum": 0.072878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181386
      },
      {
        "date": "2024-10-18",
        "close": 34.52,
        "direction_boundary": 33.779999,
        "core_momentum": 0.021906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183587
      },
      {
        "date": "2024-10-25",
        "close": 34.735001,
        "direction_boundary": 31.530001,
        "core_momentum": 0.101649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183257
      },
      {
        "date": "2024-11-01",
        "close": 34.264999,
        "direction_boundary": 32.285,
        "core_momentum": 0.061329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175913
      },
      {
        "date": "2024-11-08",
        "close": 35.785,
        "direction_boundary": 31.055,
        "core_momentum": 0.15231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184194
      },
      {
        "date": "2024-11-15",
        "close": 36.66,
        "direction_boundary": 31.4,
        "core_momentum": 0.167516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187153
      },
      {
        "date": "2024-11-22",
        "close": 37.290001,
        "direction_boundary": 31.575001,
        "core_momentum": 0.180998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184324
      },
      {
        "date": "2024-11-29",
        "close": 36.584999,
        "direction_boundary": 31.745001,
        "core_momentum": 0.152465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186803
      },
      {
        "date": "2024-12-06",
        "close": 35.029999,
        "direction_boundary": 30.584999,
        "core_momentum": 0.145333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195926
      },
      {
        "date": "2024-12-13",
        "close": 34.209999,
        "direction_boundary": 31.15,
        "core_momentum": 0.098234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194962
      },
      {
        "date": "2024-12-20",
        "close": 32.18,
        "direction_boundary": 32.029999,
        "core_momentum": 0.004683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208214
      },
      {
        "date": "2024-12-27",
        "close": 32.880001,
        "direction_boundary": 31.555,
        "core_momentum": 0.04199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20968
      },
      {
        "date": "2025-01-03",
        "close": 33.68,
        "direction_boundary": 31.9,
        "core_momentum": 0.055799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212482
      },
      {
        "date": "2025-01-10",
        "close": 34.150002,
        "direction_boundary": 31.045,
        "core_momentum": 0.100016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213459
      },
      {
        "date": "2025-01-17",
        "close": 36.279999,
        "direction_boundary": 29.959999,
        "core_momentum": 0.210948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224463
      },
      {
        "date": "2025-01-24",
        "close": 35.43,
        "direction_boundary": 31.475,
        "core_momentum": 0.125655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225962
      },
      {
        "date": "2025-01-31",
        "close": 34.305,
        "direction_boundary": 31.48,
        "core_momentum": 0.08974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223835
      },
      {
        "date": "2025-02-07",
        "close": 34.470001,
        "direction_boundary": 31.5,
        "core_momentum": 0.094286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223608
      },
      {
        "date": "2025-02-14",
        "close": 34.994999,
        "direction_boundary": 32.169998,
        "core_momentum": 0.087815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223945
      },
      {
        "date": "2025-02-21",
        "close": 35.630001,
        "direction_boundary": 32.200001,
        "core_momentum": 0.106522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225121
      },
      {
        "date": "2025-02-28",
        "close": 34.764999,
        "direction_boundary": 32.700001,
        "core_momentum": 0.06315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227871
      },
      {
        "date": "2025-03-07",
        "close": 33.91,
        "direction_boundary": 32.915001,
        "core_momentum": 0.030229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2234
      },
      {
        "date": "2025-03-14",
        "close": 34.404999,
        "direction_boundary": 34.294998,
        "core_momentum": 0.003207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223074
      },
      {
        "date": "2025-03-21",
        "close": 35.75,
        "direction_boundary": 34.880001,
        "core_momentum": 0.024943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223898
      },
      {
        "date": "2025-03-28",
        "close": 36.02,
        "direction_boundary": 35.509998,
        "core_momentum": 0.014362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222572
      },
      {
        "date": "2025-04-04",
        "close": 31.6,
        "direction_boundary": 36.720001,
        "core_momentum": -0.139434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27306
      },
      {
        "date": "2025-04-11",
        "close": 29.700001,
        "direction_boundary": 36.950001,
        "core_momentum": -0.196211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284188
      },
      {
        "date": "2025-04-18",
        "close": 32.115002,
        "direction_boundary": 35.98,
        "core_momentum": -0.107421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304843
      },
      {
        "date": "2025-04-25",
        "close": 32.049999,
        "direction_boundary": 36.32,
        "core_momentum": -0.117566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304572
      },
      {
        "date": "2025-05-02",
        "close": 31.620001,
        "direction_boundary": 34.91,
        "core_momentum": -0.094242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304564
      },
      {
        "date": "2025-05-09",
        "close": 31.995001,
        "direction_boundary": 35.619999,
        "core_momentum": -0.101769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297996
      },
      {
        "date": "2025-05-16",
        "close": 33.049999,
        "direction_boundary": 35.584999,
        "core_momentum": -0.071238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299794
      },
      {
        "date": "2025-05-23",
        "close": 31.725,
        "direction_boundary": 34.689999,
        "core_momentum": -0.085471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302426
      },
      {
        "date": "2025-05-30",
        "close": 31.66,
        "direction_boundary": 34.735001,
        "core_momentum": -0.088527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301898
      },
      {
        "date": "2025-06-06",
        "close": 32.400002,
        "direction_boundary": 34.220001,
        "core_momentum": -0.053185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299294
      },
      {
        "date": "2025-06-13",
        "close": 34.27,
        "direction_boundary": 33.299999,
        "core_momentum": 0.029129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308578
      },
      {
        "date": "2025-06-20",
        "close": 34.57,
        "direction_boundary": 34.334999,
        "core_momentum": 0.006844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295793
      },
      {
        "date": "2025-06-27",
        "close": 33.540001,
        "direction_boundary": 34.814999,
        "core_momentum": -0.036622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297928
      },
      {
        "date": "2025-07-04",
        "close": 33.880001,
        "direction_boundary": 34.485001,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296373
      },
      {
        "date": "2025-07-11",
        "close": 34.915001,
        "direction_boundary": 34.424999,
        "core_momentum": 0.014234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298711
      },
      {
        "date": "2025-07-18",
        "close": 34.27,
        "direction_boundary": 35.66,
        "core_momentum": -0.038979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287037
      },
      {
        "date": "2025-07-25",
        "close": 34.134998,
        "direction_boundary": 35.119999,
        "core_momentum": -0.028047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285378
      },
      {
        "date": "2025-08-01",
        "close": 34.285,
        "direction_boundary": 33.779999,
        "core_momentum": 0.01495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281963
      },
      {
        "date": "2025-08-08",
        "close": 33.220001,
        "direction_boundary": 34.080002,
        "core_momentum": -0.025235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285208
      },
      {
        "date": "2025-08-15",
        "close": 33.720001,
        "direction_boundary": 34.5,
        "core_momentum": -0.022609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285188
      },
      {
        "date": "2025-08-22",
        "close": 34.200001,
        "direction_boundary": 34.360001,
        "core_momentum": -0.004657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284714
      },
      {
        "date": "2025-08-29",
        "close": 35.369999,
        "direction_boundary": 34.549999,
        "core_momentum": 0.023734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286746
      },
      {
        "date": "2025-09-05",
        "close": 34.285,
        "direction_boundary": 33.189999,
        "core_momentum": 0.032992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287989
      },
      {
        "date": "2025-09-12",
        "close": 34.91,
        "direction_boundary": 32.720001,
        "core_momentum": 0.066932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288381
      },
      {
        "date": "2025-09-19",
        "close": 34.860001,
        "direction_boundary": 33.91,
        "core_momentum": 0.028015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283185
      },
      {
        "date": "2025-09-26",
        "close": 36.529999,
        "direction_boundary": 33.389999,
        "core_momentum": 0.09404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290678
      },
      {
        "date": "2025-10-03",
        "close": 35.174999,
        "direction_boundary": 35.650002,
        "core_momentum": -0.013324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228482
      },
      {
        "date": "2025-10-10",
        "close": 34.244999,
        "direction_boundary": 35.700001,
        "core_momentum": -0.040756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212776
      },
      {
        "date": "2025-10-17",
        "close": 33.935001,
        "direction_boundary": 34.52,
        "core_momentum": -0.016947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185854
      },
      {
        "date": "2025-10-24",
        "close": 35.25,
        "direction_boundary": 34.735001,
        "core_momentum": 0.014827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192254
      },
      {
        "date": "2025-10-31",
        "close": 34.779999,
        "direction_boundary": 34.264999,
        "core_momentum": 0.01503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192239
      },
      {
        "date": "2025-11-07",
        "close": 35.349998,
        "direction_boundary": 35.785,
        "core_momentum": -0.012156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192715
      },
      {
        "date": "2025-11-14",
        "close": 36.299999,
        "direction_boundary": 36.66,
        "core_momentum": -0.00982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191125
      },
      {
        "date": "2025-11-21",
        "close": 35.150002,
        "direction_boundary": 37.290001,
        "core_momentum": -0.057388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187408
      },
      {
        "date": "2025-11-28",
        "close": 35.805,
        "direction_boundary": 36.584999,
        "core_momentum": -0.02132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188253
      },
      {
        "date": "2025-12-05",
        "close": 36.625,
        "direction_boundary": 35.029999,
        "core_momentum": 0.045532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188164
      },
      {
        "date": "2025-12-12",
        "close": 35.970001,
        "direction_boundary": 34.209999,
        "core_momentum": 0.051447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175315
      },
      {
        "date": "2025-12-19",
        "close": 35.209999,
        "direction_boundary": 32.18,
        "core_momentum": 0.094158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177904
      },
      {
        "date": "2025-12-26",
        "close": 35.470001,
        "direction_boundary": 32.880001,
        "core_momentum": 0.078771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172376
      },
      {
        "date": "2026-01-02",
        "close": 35.904999,
        "direction_boundary": 33.68,
        "core_momentum": 0.066063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172594
      },
      {
        "date": "2026-01-09",
        "close": 37.259998,
        "direction_boundary": 34.150002,
        "core_momentum": 0.091069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175089
      },
      {
        "date": "2026-01-16",
        "close": 38.145,
        "direction_boundary": 36.279999,
        "core_momentum": 0.051406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174658
      },
      {
        "date": "2026-01-23",
        "close": 39.639999,
        "direction_boundary": 35.43,
        "core_momentum": 0.118826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180536
      },
      {
        "date": "2026-01-30",
        "close": 40.619999,
        "direction_boundary": 34.305,
        "core_momentum": 0.184084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182362
      },
      {
        "date": "2026-02-06",
        "close": 42.695,
        "direction_boundary": 34.470001,
        "core_momentum": 0.238613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183293
      },
      {
        "date": "2026-02-13",
        "close": 43.48,
        "direction_boundary": 34.994999,
        "core_momentum": 0.242463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183539
      },
      {
        "date": "2026-02-20",
        "close": 43.82,
        "direction_boundary": 35.630001,
        "core_momentum": 0.229862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183448
      },
      {
        "date": "2026-02-27",
        "close": 44.040001,
        "direction_boundary": 34.764999,
        "core_momentum": 0.266791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180192
      },
      {
        "date": "2026-03-06",
        "close": 45.09,
        "direction_boundary": 33.91,
        "core_momentum": 0.329696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171937
      },
      {
        "date": "2026-03-13",
        "close": 45.884998,
        "direction_boundary": 34.404999,
        "core_momentum": 0.333672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171887
      },
      {
        "date": "2026-03-20",
        "close": 48.02,
        "direction_boundary": 35.75,
        "core_momentum": 0.343217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177583
      },
      {
        "date": "2026-03-27",
        "close": 50.509998,
        "direction_boundary": 36.02,
        "core_momentum": 0.402276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179112
      },
      {
        "date": "2026-04-03",
        "close": 47.634998,
        "direction_boundary": 31.6,
        "core_momentum": 0.507437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192604
      },
      {
        "date": "2026-04-10",
        "close": 45.57,
        "direction_boundary": 29.700001,
        "core_momentum": 0.534343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200954
      },
      {
        "date": "2026-04-17",
        "close": 43.485001,
        "direction_boundary": 32.115002,
        "core_momentum": 0.35404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214833
      },
      {
        "date": "2026-04-24",
        "close": 45.209999,
        "direction_boundary": 32.049999,
        "core_momentum": 0.410608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215071
      },
      {
        "date": "2026-05-01",
        "close": 47.439999,
        "direction_boundary": 31.620001,
        "core_momentum": 0.500316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218821
      },
      {
        "date": "2026-05-08",
        "close": 44.744999,
        "direction_boundary": 31.995001,
        "core_momentum": 0.3985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239447
      },
      {
        "date": "2026-05-15",
        "close": 47.330002,
        "direction_boundary": 33.049999,
        "core_momentum": 0.432073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247174
      },
      {
        "date": "2026-05-22",
        "close": 47.299999,
        "direction_boundary": 31.725,
        "core_momentum": 0.490938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240121
      },
      {
        "date": "2026-05-29",
        "close": 44.860001,
        "direction_boundary": 31.66,
        "core_momentum": 0.41693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255845
      },
      {
        "date": "2026-06-05",
        "close": 46.689999,
        "direction_boundary": 32.400002,
        "core_momentum": 0.441049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258851
      },
      {
        "date": "2026-06-12",
        "close": 46.115002,
        "direction_boundary": 34.27,
        "core_momentum": 0.345638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257771
      },
      {
        "date": "2026-06-19",
        "close": 42.924999,
        "direction_boundary": 34.57,
        "core_momentum": 0.241684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27846
      },
      {
        "date": "2026-06-26",
        "close": 43.23,
        "direction_boundary": 33.540001,
        "core_momentum": 0.288909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278461
      },
      {
        "date": "2026-07-03",
        "close": 42.654999,
        "direction_boundary": 33.880001,
        "core_momentum": 0.259002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279875
      },
      {
        "date": "2026-07-10",
        "close": 43.965,
        "direction_boundary": 34.915001,
        "core_momentum": 0.259201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278554
      },
      {
        "date": "2026-07-17",
        "close": 46.255001,
        "direction_boundary": 34.27,
        "core_momentum": 0.349723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284419
      },
      {
        "date": "2026-07-24",
        "close": 48.43,
        "direction_boundary": 34.134998,
        "core_momentum": 0.418778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286241
      },
      {
        "date": "2026-07-31",
        "close": 47.48,
        "direction_boundary": 34.285,
        "core_momentum": 0.384862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287643
      },
      {
        "date": "2026-08-07",
        "close": 46.450001,
        "direction_boundary": 33.220001,
        "core_momentum": 0.398254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282954
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.52,
        "volume": 20779
      },
      {
        "date": "2023-08-25",
        "close": 32.285,
        "volume": 18145
      },
      {
        "date": "2023-09-01",
        "close": 33.189999,
        "volume": 15860
      },
      {
        "date": "2023-09-08",
        "close": 34.145,
        "volume": 35972
      },
      {
        "date": "2023-09-15",
        "close": 34.400002,
        "volume": 38319
      },
      {
        "date": "2023-09-22",
        "close": 33.509998,
        "volume": 15685
      },
      {
        "date": "2023-09-29",
        "close": 33.700001,
        "volume": 18766
      },
      {
        "date": "2023-10-06",
        "close": 31.48,
        "volume": 24648
      },
      {
        "date": "2023-10-13",
        "close": 33.275002,
        "volume": 53302
      },
      {
        "date": "2023-10-20",
        "close": 33.779999,
        "volume": 24099
      },
      {
        "date": "2023-10-27",
        "close": 31.530001,
        "volume": 76645
      },
      {
        "date": "2023-11-03",
        "close": 32.285,
        "volume": 35070
      },
      {
        "date": "2023-11-10",
        "close": 31.055,
        "volume": 47853
      },
      {
        "date": "2023-11-17",
        "close": 31.4,
        "volume": 29753
      },
      {
        "date": "2023-11-24",
        "close": 31.575001,
        "volume": 43890
      },
      {
        "date": "2023-12-01",
        "close": 31.745001,
        "volume": 57672
      },
      {
        "date": "2023-12-08",
        "close": 30.584999,
        "volume": 35430
      },
      {
        "date": "2023-12-15",
        "close": 31.15,
        "volume": 36672
      },
      {
        "date": "2023-12-22",
        "close": 32.029999,
        "volume": 53005
      },
      {
        "date": "2023-12-29",
        "close": 31.555,
        "volume": 5562
      },
      {
        "date": "2024-01-05",
        "close": 31.9,
        "volume": 10858
      },
      {
        "date": "2024-01-12",
        "close": 31.045,
        "volume": 41116
      },
      {
        "date": "2024-01-19",
        "close": 29.959999,
        "volume": 4364
      },
      {
        "date": "2024-01-26",
        "close": 31.475,
        "volume": 17656
      },
      {
        "date": "2024-02-02",
        "close": 31.48,
        "volume": 24489
      },
      {
        "date": "2024-02-09",
        "close": 31.5,
        "volume": 23954
      },
      {
        "date": "2024-02-16",
        "close": 32.169998,
        "volume": 16424
      },
      {
        "date": "2024-02-23",
        "close": 32.200001,
        "volume": 39565
      },
      {
        "date": "2024-03-01",
        "close": 32.700001,
        "volume": 14190
      },
      {
        "date": "2024-03-08",
        "close": 32.915001,
        "volume": 28567
      },
      {
        "date": "2024-03-15",
        "close": 34.294998,
        "volume": 10639
      },
      {
        "date": "2024-03-22",
        "close": 34.880001,
        "volume": 21832
      },
      {
        "date": "2024-03-29",
        "close": 35.509998,
        "volume": 10566
      },
      {
        "date": "2024-04-05",
        "close": 36.720001,
        "volume": 6197
      },
      {
        "date": "2024-04-12",
        "close": 36.950001,
        "volume": 3611
      },
      {
        "date": "2024-04-19",
        "close": 35.98,
        "volume": 10458
      },
      {
        "date": "2024-04-26",
        "close": 36.32,
        "volume": 19568
      },
      {
        "date": "2024-05-03",
        "close": 34.91,
        "volume": 508
      },
      {
        "date": "2024-05-10",
        "close": 35.619999,
        "volume": 6560
      },
      {
        "date": "2024-05-17",
        "close": 35.584999,
        "volume": 5648
      },
      {
        "date": "2024-05-24",
        "close": 34.689999,
        "volume": 5145
      },
      {
        "date": "2024-05-31",
        "close": 34.735001,
        "volume": 5955
      },
      {
        "date": "2024-06-07",
        "close": 34.220001,
        "volume": 21628
      },
      {
        "date": "2024-06-14",
        "close": 33.299999,
        "volume": 6131
      },
      {
        "date": "2024-06-21",
        "close": 34.334999,
        "volume": 65451
      },
      {
        "date": "2024-06-28",
        "close": 34.814999,
        "volume": 3981
      },
      {
        "date": "2024-07-05",
        "close": 34.485001,
        "volume": 25857
      },
      {
        "date": "2024-07-12",
        "close": 34.424999,
        "volume": 25323
      },
      {
        "date": "2024-07-19",
        "close": 35.66,
        "volume": 31059
      },
      {
        "date": "2024-07-26",
        "close": 35.119999,
        "volume": 121404
      },
      {
        "date": "2024-08-02",
        "close": 33.779999,
        "volume": 21797
      },
      {
        "date": "2024-08-09",
        "close": 34.080002,
        "volume": 8392
      },
      {
        "date": "2024-08-16",
        "close": 34.5,
        "volume": 8503
      },
      {
        "date": "2024-08-23",
        "close": 34.360001,
        "volume": 20562
      },
      {
        "date": "2024-08-30",
        "close": 34.549999,
        "volume": 12671
      },
      {
        "date": "2024-09-06",
        "close": 33.189999,
        "volume": 39555
      },
      {
        "date": "2024-09-13",
        "close": 32.720001,
        "volume": 21206
      },
      {
        "date": "2024-09-20",
        "close": 33.91,
        "volume": 9235
      },
      {
        "date": "2024-09-27",
        "close": 33.389999,
        "volume": 10691
      },
      {
        "date": "2024-10-04",
        "close": 35.650002,
        "volume": 34647
      },
      {
        "date": "2024-10-11",
        "close": 35.700001,
        "volume": 13641
      },
      {
        "date": "2024-10-18",
        "close": 34.52,
        "volume": 14653
      },
      {
        "date": "2024-10-25",
        "close": 34.735001,
        "volume": 13627
      },
      {
        "date": "2024-11-01",
        "close": 34.264999,
        "volume": 14488
      },
      {
        "date": "2024-11-08",
        "close": 35.785,
        "volume": 35617
      },
      {
        "date": "2024-11-15",
        "close": 36.66,
        "volume": 163688
      },
      {
        "date": "2024-11-22",
        "close": 37.290001,
        "volume": 264801
      },
      {
        "date": "2024-11-29",
        "close": 36.584999,
        "volume": 42571
      },
      {
        "date": "2024-12-06",
        "close": 35.029999,
        "volume": 20376
      },
      {
        "date": "2024-12-13",
        "close": 34.209999,
        "volume": 14660
      },
      {
        "date": "2024-12-20",
        "close": 32.18,
        "volume": 20204
      },
      {
        "date": "2024-12-27",
        "close": 32.880001,
        "volume": 11716
      },
      {
        "date": "2025-01-03",
        "close": 33.68,
        "volume": 18172
      },
      {
        "date": "2025-01-10",
        "close": 34.150002,
        "volume": 30538
      },
      {
        "date": "2025-01-17",
        "close": 36.279999,
        "volume": 35076
      },
      {
        "date": "2025-01-24",
        "close": 35.43,
        "volume": 44852
      },
      {
        "date": "2025-01-31",
        "close": 34.305,
        "volume": 29671
      },
      {
        "date": "2025-02-07",
        "close": 34.470001,
        "volume": 127013
      },
      {
        "date": "2025-02-14",
        "close": 34.994999,
        "volume": 30226
      },
      {
        "date": "2025-02-21",
        "close": 35.630001,
        "volume": 20556
      },
      {
        "date": "2025-02-28",
        "close": 34.764999,
        "volume": 22370
      },
      {
        "date": "2025-03-07",
        "close": 33.91,
        "volume": 36758
      },
      {
        "date": "2025-03-14",
        "close": 34.404999,
        "volume": 29191
      },
      {
        "date": "2025-03-21",
        "close": 35.75,
        "volume": 36686
      },
      {
        "date": "2025-03-28",
        "close": 36.02,
        "volume": 65044
      },
      {
        "date": "2025-04-04",
        "close": 31.6,
        "volume": 65926
      },
      {
        "date": "2025-04-11",
        "close": 29.700001,
        "volume": 93575
      },
      {
        "date": "2025-04-18",
        "close": 32.115002,
        "volume": 13008
      },
      {
        "date": "2025-04-25",
        "close": 32.049999,
        "volume": 84661
      },
      {
        "date": "2025-05-02",
        "close": 31.620001,
        "volume": 8804
      },
      {
        "date": "2025-05-09",
        "close": 31.995001,
        "volume": 22881
      },
      {
        "date": "2025-05-16",
        "close": 33.049999,
        "volume": 33972
      },
      {
        "date": "2025-05-23",
        "close": 31.725,
        "volume": 25616
      },
      {
        "date": "2025-05-30",
        "close": 31.66,
        "volume": 10433
      },
      {
        "date": "2025-06-06",
        "close": 32.400002,
        "volume": 93536
      },
      {
        "date": "2025-06-13",
        "close": 34.27,
        "volume": 37227
      },
      {
        "date": "2025-06-20",
        "close": 34.57,
        "volume": 30568
      },
      {
        "date": "2025-06-27",
        "close": 33.540001,
        "volume": 65578
      },
      {
        "date": "2025-07-04",
        "close": 33.880001,
        "volume": 28266
      },
      {
        "date": "2025-07-11",
        "close": 34.915001,
        "volume": 51737
      },
      {
        "date": "2025-07-18",
        "close": 34.27,
        "volume": 47984
      },
      {
        "date": "2025-07-25",
        "close": 34.134998,
        "volume": 9193
      },
      {
        "date": "2025-08-01",
        "close": 34.285,
        "volume": 34743
      },
      {
        "date": "2025-08-08",
        "close": 33.220001,
        "volume": 70095
      },
      {
        "date": "2025-08-15",
        "close": 33.720001,
        "volume": 48450
      },
      {
        "date": "2025-08-22",
        "close": 34.200001,
        "volume": 62963
      },
      {
        "date": "2025-08-29",
        "close": 35.369999,
        "volume": 37833
      },
      {
        "date": "2025-09-05",
        "close": 34.285,
        "volume": 17011
      },
      {
        "date": "2025-09-12",
        "close": 34.91,
        "volume": 12874
      },
      {
        "date": "2025-09-19",
        "close": 34.860001,
        "volume": 69514
      },
      {
        "date": "2025-09-26",
        "close": 36.529999,
        "volume": 45739
      },
      {
        "date": "2025-10-03",
        "close": 35.174999,
        "volume": 77868
      },
      {
        "date": "2025-10-10",
        "close": 34.244999,
        "volume": 56300
      },
      {
        "date": "2025-10-17",
        "close": 33.935001,
        "volume": 28368
      },
      {
        "date": "2025-10-24",
        "close": 35.25,
        "volume": 22048
      },
      {
        "date": "2025-10-31",
        "close": 34.779999,
        "volume": 35818
      },
      {
        "date": "2025-11-07",
        "close": 35.349998,
        "volume": 22837
      },
      {
        "date": "2025-11-14",
        "close": 36.299999,
        "volume": 18478
      },
      {
        "date": "2025-11-21",
        "close": 35.150002,
        "volume": 56673
      },
      {
        "date": "2025-11-28",
        "close": 35.805,
        "volume": 16300
      },
      {
        "date": "2025-12-05",
        "close": 36.625,
        "volume": 42962
      },
      {
        "date": "2025-12-12",
        "close": 35.970001,
        "volume": 40443
      },
      {
        "date": "2025-12-19",
        "close": 35.209999,
        "volume": 74163
      },
      {
        "date": "2025-12-26",
        "close": 35.470001,
        "volume": 13980
      },
      {
        "date": "2026-01-02",
        "close": 35.904999,
        "volume": 24317
      },
      {
        "date": "2026-01-09",
        "close": 37.259998,
        "volume": 136785
      },
      {
        "date": "2026-01-16",
        "close": 38.145,
        "volume": 130159
      },
      {
        "date": "2026-01-23",
        "close": 39.639999,
        "volume": 57460
      },
      {
        "date": "2026-01-30",
        "close": 40.619999,
        "volume": 141916
      },
      {
        "date": "2026-02-06",
        "close": 42.695,
        "volume": 107383
      },
      {
        "date": "2026-02-13",
        "close": 43.48,
        "volume": 48744
      },
      {
        "date": "2026-02-20",
        "close": 43.82,
        "volume": 85520
      },
      {
        "date": "2026-02-27",
        "close": 44.040001,
        "volume": 47074
      },
      {
        "date": "2026-03-06",
        "close": 45.09,
        "volume": 189745
      },
      {
        "date": "2026-03-13",
        "close": 45.884998,
        "volume": 141416
      },
      {
        "date": "2026-03-20",
        "close": 48.02,
        "volume": 178874
      },
      {
        "date": "2026-03-27",
        "close": 50.509998,
        "volume": 56654
      },
      {
        "date": "2026-04-03",
        "close": 47.634998,
        "volume": 121532
      },
      {
        "date": "2026-04-10",
        "close": 45.57,
        "volume": 101981
      },
      {
        "date": "2026-04-17",
        "close": 43.485001,
        "volume": 34116
      },
      {
        "date": "2026-04-24",
        "close": 45.209999,
        "volume": 56323
      },
      {
        "date": "2026-05-01",
        "close": 47.439999,
        "volume": 30660
      },
      {
        "date": "2026-05-08",
        "close": 44.744999,
        "volume": 70443
      },
      {
        "date": "2026-05-15",
        "close": 47.330002,
        "volume": 141066
      },
      {
        "date": "2026-05-22",
        "close": 47.299999,
        "volume": 107282
      },
      {
        "date": "2026-05-29",
        "close": 44.860001,
        "volume": 193829
      },
      {
        "date": "2026-06-05",
        "close": 46.689999,
        "volume": 9648
      },
      {
        "date": "2026-06-12",
        "close": 46.115002,
        "volume": 17313
      },
      {
        "date": "2026-06-19",
        "close": 42.924999,
        "volume": 765
      },
      {
        "date": "2026-06-26",
        "close": 43.23,
        "volume": 35
      },
      {
        "date": "2026-07-03",
        "close": 42.654999,
        "volume": 36710
      },
      {
        "date": "2026-07-10",
        "close": 43.965,
        "volume": 64479
      },
      {
        "date": "2026-07-17",
        "close": 46.255001,
        "volume": 29681
      },
      {
        "date": "2026-07-24",
        "close": 48.43,
        "volume": 56921
      },
      {
        "date": "2026-07-31",
        "close": 47.48,
        "volume": 22161
      },
      {
        "date": "2026-08-07",
        "close": 46.450001,
        "volume": 19463
      }
    ],
    "sharemaestro_context": {
      "trend": 44.9905,
      "fair_value": 36.101763,
      "market_activity": 23.980004,
      "market_dynamics": -0.19116,
      "relative_strength": 2.721747
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.00488,
        "directional_follow_through": 0.525,
        "regime_survival": 0.9,
        "conditional_difference": -0.013393,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.005013,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.034635,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.046481,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.031744,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.125549,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.026417,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.025317
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.008754
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.010137
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.003939
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0295
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.032796
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.035252
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.013333
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.012871
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.268259
      }
    ]
  }
}