{
  "ticker": {
    "uuid": "6f9c8c3f-1508-4e55-866d-d71081f5bbed",
    "symbol": "0081",
    "name": "China Overseas Grand Oceans Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.505,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.982287,
    "boundary_margin": 0.263692,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.424543,
    "volatility_stability": 0.8779,
    "risk_context": 0.2355,
    "current_regime": {
      "move": 0.056962,
      "interruption": -0.312102,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.634,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.971258,
        "direction_boundary": 2.808519,
        "core_momentum": 0.057945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490557
      },
      {
        "date": "2023-08-25",
        "close": 2.875129,
        "direction_boundary": 3.04049,
        "core_momentum": -0.054386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493081
      },
      {
        "date": "2023-09-01",
        "close": 2.69161,
        "direction_boundary": 3.090199,
        "core_momentum": -0.128985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501686
      },
      {
        "date": "2023-09-08",
        "close": 2.962519,
        "direction_boundary": 3.106768,
        "core_momentum": -0.046431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514553
      },
      {
        "date": "2023-09-15",
        "close": 2.822695,
        "direction_boundary": 3.164761,
        "core_momentum": -0.108086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518562
      },
      {
        "date": "2023-09-22",
        "close": 2.840448,
        "direction_boundary": 2.743915,
        "core_momentum": 0.035181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5123
      },
      {
        "date": "2023-09-29",
        "close": 2.902583,
        "direction_boundary": 2.449323,
        "core_momentum": 0.185055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511851
      },
      {
        "date": "2023-10-06",
        "close": 2.778313,
        "direction_boundary": 2.550326,
        "core_momentum": 0.089395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515403
      },
      {
        "date": "2023-10-13",
        "close": 2.556403,
        "direction_boundary": 2.331486,
        "core_momentum": 0.096469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339345
      },
      {
        "date": "2023-10-20",
        "close": 2.334493,
        "direction_boundary": 2.255734,
        "core_momentum": 0.034915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355141
      },
      {
        "date": "2023-10-27",
        "close": 2.387752,
        "direction_boundary": 1.91064,
        "core_momentum": 0.249713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356161
      },
      {
        "date": "2023-11-03",
        "close": 2.290111,
        "direction_boundary": 2.205232,
        "core_momentum": 0.03849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357648
      },
      {
        "date": "2023-11-10",
        "close": 2.183594,
        "direction_boundary": 2.558743,
        "core_momentum": -0.146615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35988
      },
      {
        "date": "2023-11-17",
        "close": 2.272358,
        "direction_boundary": 2.819668,
        "core_momentum": -0.194104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367247
      },
      {
        "date": "2023-11-24",
        "close": 2.512021,
        "direction_boundary": 2.89542,
        "core_momentum": -0.132416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390352
      },
      {
        "date": "2023-12-01",
        "close": 2.281235,
        "direction_boundary": 2.929087,
        "core_momentum": -0.221179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408425
      },
      {
        "date": "2023-12-08",
        "close": 2.139212,
        "direction_boundary": 3.156344,
        "core_momentum": -0.32225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398798
      },
      {
        "date": "2023-12-15",
        "close": 2.103706,
        "direction_boundary": 3.105843,
        "core_momentum": -0.322662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394122
      },
      {
        "date": "2023-12-22",
        "close": 2.201347,
        "direction_boundary": 2.853335,
        "core_momentum": -0.2285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402363
      },
      {
        "date": "2023-12-29",
        "close": 2.281235,
        "direction_boundary": 2.853335,
        "core_momentum": -0.200502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406869
      },
      {
        "date": "2024-01-05",
        "close": 2.014943,
        "direction_boundary": 3.089009,
        "core_momentum": -0.347706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434563
      },
      {
        "date": "2024-01-12",
        "close": 1.99719,
        "direction_boundary": 2.903837,
        "core_momentum": -0.312224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433315
      },
      {
        "date": "2024-01-19",
        "close": 1.739774,
        "direction_boundary": 3.131094,
        "core_momentum": -0.444356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46422
      },
      {
        "date": "2024-01-26",
        "close": 1.730898,
        "direction_boundary": 3.24893,
        "core_momentum": -0.467241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427402
      },
      {
        "date": "2024-02-02",
        "close": 1.535617,
        "direction_boundary": 3.131094,
        "core_momentum": -0.509559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446643
      },
      {
        "date": "2024-02-09",
        "close": 1.500111,
        "direction_boundary": 2.912254,
        "core_momentum": -0.484897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443963
      },
      {
        "date": "2024-02-16",
        "close": 1.615505,
        "direction_boundary": 2.743915,
        "core_momentum": -0.411241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465608
      },
      {
        "date": "2024-02-23",
        "close": 1.748651,
        "direction_boundary": 2.743915,
        "core_momentum": -0.362717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486531
      },
      {
        "date": "2024-03-01",
        "close": 1.757527,
        "direction_boundary": 2.710248,
        "core_momentum": -0.351525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482812
      },
      {
        "date": "2024-03-08",
        "close": 1.686516,
        "direction_boundary": 2.592411,
        "core_momentum": -0.349441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455715
      },
      {
        "date": "2024-03-15",
        "close": 1.722021,
        "direction_boundary": 2.668163,
        "core_momentum": -0.354604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457709
      },
      {
        "date": "2024-03-22",
        "close": 1.633257,
        "direction_boundary": 2.828084,
        "core_momentum": -0.422486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458531
      },
      {
        "date": "2024-03-29",
        "close": 1.544494,
        "direction_boundary": 2.903837,
        "core_momentum": -0.46812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456615
      },
      {
        "date": "2024-04-05",
        "close": 1.491235,
        "direction_boundary": 2.887003,
        "core_momentum": -0.483466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456033
      },
      {
        "date": "2024-04-12",
        "close": 1.446853,
        "direction_boundary": 3.804446,
        "core_momentum": -0.619694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448099
      },
      {
        "date": "2024-04-19",
        "close": 1.384718,
        "direction_boundary": 3.745528,
        "core_momentum": -0.630301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438285
      },
      {
        "date": "2024-04-26",
        "close": 1.464606,
        "direction_boundary": 3.812864,
        "core_momentum": -0.615878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447187
      },
      {
        "date": "2024-05-03",
        "close": 1.677639,
        "direction_boundary": 3.728694,
        "core_momentum": -0.550073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494267
      },
      {
        "date": "2024-05-10",
        "close": 1.695392,
        "direction_boundary": 3.661359,
        "core_momentum": -0.53695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492452
      },
      {
        "date": "2024-05-17",
        "close": 1.935055,
        "direction_boundary": 3.501438,
        "core_momentum": -0.447354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526534
      },
      {
        "date": "2024-05-24",
        "close": 1.864044,
        "direction_boundary": 3.240513,
        "core_momentum": -0.424769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50504
      },
      {
        "date": "2024-05-31",
        "close": 1.87292,
        "direction_boundary": 3.198429,
        "core_momentum": -0.414425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490296
      },
      {
        "date": "2024-06-07",
        "close": 2.085954,
        "direction_boundary": 3.408852,
        "core_momentum": -0.388077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508213
      },
      {
        "date": "2024-06-14",
        "close": 1.988313,
        "direction_boundary": 3.493021,
        "core_momentum": -0.430776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511977
      },
      {
        "date": "2024-06-21",
        "close": 1.87292,
        "direction_boundary": 3.341516,
        "core_momentum": -0.4395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513215
      },
      {
        "date": "2024-06-28",
        "close": 1.834986,
        "direction_boundary": 3.207211,
        "core_momentum": -0.427856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50995
      },
      {
        "date": "2024-07-05",
        "close": 1.872434,
        "direction_boundary": 3.198472,
        "core_momentum": -0.414585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482992
      },
      {
        "date": "2024-07-12",
        "close": 1.778813,
        "direction_boundary": 3.067387,
        "core_momentum": -0.420088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487616
      },
      {
        "date": "2024-07-19",
        "close": 1.694553,
        "direction_boundary": 3.058648,
        "core_momentum": -0.44598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453185
      },
      {
        "date": "2024-07-26",
        "close": 1.50731,
        "direction_boundary": 3.399469,
        "core_momentum": -0.556604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480965
      },
      {
        "date": "2024-08-02",
        "close": 1.441774,
        "direction_boundary": 3.277123,
        "core_momentum": -0.560049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455835
      },
      {
        "date": "2024-08-09",
        "close": 1.50731,
        "direction_boundary": 3.076126,
        "core_momentum": -0.509997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45929
      },
      {
        "date": "2024-08-16",
        "close": 1.479223,
        "direction_boundary": 2.971258,
        "core_momentum": -0.502156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447297
      },
      {
        "date": "2024-08-23",
        "close": 1.394964,
        "direction_boundary": 2.875129,
        "core_momentum": -0.514817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437126
      },
      {
        "date": "2024-08-30",
        "close": 1.432412,
        "direction_boundary": 2.69161,
        "core_momentum": -0.467823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439478
      },
      {
        "date": "2024-09-06",
        "close": 1.413688,
        "direction_boundary": 2.962519,
        "core_momentum": -0.522809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436931
      },
      {
        "date": "2024-09-13",
        "close": 1.348153,
        "direction_boundary": 2.822695,
        "core_momentum": -0.522388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438558
      },
      {
        "date": "2024-09-20",
        "close": 1.415293,
        "direction_boundary": 2.840448,
        "core_momentum": -0.501736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441006
      },
      {
        "date": "2024-09-27",
        "close": 1.88387,
        "direction_boundary": 2.902583,
        "core_momentum": -0.350968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591918
      },
      {
        "date": "2024-10-04",
        "close": 2.419386,
        "direction_boundary": 2.778313,
        "core_momentum": -0.129189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676839
      },
      {
        "date": "2024-10-11",
        "close": 2.199442,
        "direction_boundary": 2.556403,
        "core_momentum": -0.139634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.69208
      },
      {
        "date": "2024-10-18",
        "close": 2.142065,
        "direction_boundary": 2.334493,
        "core_momentum": -0.082428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689471
      },
      {
        "date": "2024-10-25",
        "close": 2.008186,
        "direction_boundary": 2.387752,
        "core_momentum": -0.158964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.695978
      },
      {
        "date": "2024-11-01",
        "close": 2.008186,
        "direction_boundary": 2.290111,
        "core_momentum": -0.123105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672813
      },
      {
        "date": "2024-11-08",
        "close": 2.075125,
        "direction_boundary": 2.183594,
        "core_momentum": -0.049675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.673759
      },
      {
        "date": "2024-11-15",
        "close": 1.788242,
        "direction_boundary": 2.272358,
        "core_momentum": -0.213046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682588
      },
      {
        "date": "2024-11-22",
        "close": 1.711739,
        "direction_boundary": 2.512021,
        "core_momentum": -0.318581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683281
      },
      {
        "date": "2024-11-29",
        "close": 1.759553,
        "direction_boundary": 2.281235,
        "core_momentum": -0.228684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684548
      },
      {
        "date": "2024-12-06",
        "close": 1.759553,
        "direction_boundary": 2.139212,
        "core_momentum": -0.177476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665934
      },
      {
        "date": "2024-12-13",
        "close": 1.730865,
        "direction_boundary": 2.103706,
        "core_momentum": -0.177231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663445
      },
      {
        "date": "2024-12-20",
        "close": 1.625674,
        "direction_boundary": 2.201347,
        "core_momentum": -0.261509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663935
      },
      {
        "date": "2024-12-27",
        "close": 1.692614,
        "direction_boundary": 2.281235,
        "core_momentum": -0.258027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666535
      },
      {
        "date": "2025-01-03",
        "close": 1.625674,
        "direction_boundary": 2.014943,
        "core_momentum": -0.193191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667589
      },
      {
        "date": "2025-01-10",
        "close": 1.568298,
        "direction_boundary": 1.99719,
        "core_momentum": -0.214748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665816
      },
      {
        "date": "2025-01-17",
        "close": 1.6448,
        "direction_boundary": 1.739774,
        "core_momentum": -0.05459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666551
      },
      {
        "date": "2025-01-24",
        "close": 1.6448,
        "direction_boundary": 1.730898,
        "core_momentum": -0.049742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645253
      },
      {
        "date": "2025-01-31",
        "close": 1.673488,
        "direction_boundary": 1.535617,
        "core_momentum": 0.089782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641775
      },
      {
        "date": "2025-02-07",
        "close": 1.635237,
        "direction_boundary": 1.500111,
        "core_momentum": 0.090077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640461
      },
      {
        "date": "2025-02-14",
        "close": 1.711739,
        "direction_boundary": 1.615505,
        "core_momentum": 0.059569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642288
      },
      {
        "date": "2025-02-21",
        "close": 1.683051,
        "direction_boundary": 1.748651,
        "core_momentum": -0.037515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636518
      },
      {
        "date": "2025-02-28",
        "close": 1.902995,
        "direction_boundary": 1.757527,
        "core_momentum": 0.082769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656068
      },
      {
        "date": "2025-03-07",
        "close": 1.941246,
        "direction_boundary": 1.686516,
        "core_momentum": 0.151039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655242
      },
      {
        "date": "2025-03-14",
        "close": 1.931684,
        "direction_boundary": 1.722021,
        "core_momentum": 0.121754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650131
      },
      {
        "date": "2025-03-21",
        "close": 1.864744,
        "direction_boundary": 1.633257,
        "core_momentum": 0.141733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651563
      },
      {
        "date": "2025-03-28",
        "close": 1.893432,
        "direction_boundary": 1.544494,
        "core_momentum": 0.225924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516978
      },
      {
        "date": "2025-04-04",
        "close": 1.730865,
        "direction_boundary": 1.491235,
        "core_momentum": 0.160692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386746
      },
      {
        "date": "2025-04-11",
        "close": 1.663926,
        "direction_boundary": 1.446853,
        "core_momentum": 0.150031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370343
      },
      {
        "date": "2025-04-18",
        "close": 1.740428,
        "direction_boundary": 1.384718,
        "core_momentum": 0.256883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377452
      },
      {
        "date": "2025-04-25",
        "close": 1.711739,
        "direction_boundary": 1.464606,
        "core_momentum": 0.168737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368845
      },
      {
        "date": "2025-05-02",
        "close": 1.654363,
        "direction_boundary": 1.677639,
        "core_momentum": -0.013874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370734
      },
      {
        "date": "2025-05-09",
        "close": 1.635237,
        "direction_boundary": 1.695392,
        "core_momentum": -0.035481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36618
      },
      {
        "date": "2025-05-16",
        "close": 1.635237,
        "direction_boundary": 1.935055,
        "core_momentum": -0.15494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30588
      },
      {
        "date": "2025-05-23",
        "close": 1.654363,
        "direction_boundary": 1.864044,
        "core_momentum": -0.112487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300891
      },
      {
        "date": "2025-05-30",
        "close": 1.635237,
        "direction_boundary": 1.87292,
        "core_momentum": -0.126905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298269
      },
      {
        "date": "2025-06-06",
        "close": 1.616112,
        "direction_boundary": 2.085954,
        "core_momentum": -0.225241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298493
      },
      {
        "date": "2025-06-13",
        "close": 1.673488,
        "direction_boundary": 1.988313,
        "core_momentum": -0.158338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302424
      },
      {
        "date": "2025-06-20",
        "close": 1.6448,
        "direction_boundary": 1.87292,
        "core_momentum": -0.121799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290298
      },
      {
        "date": "2025-06-27",
        "close": 1.812946,
        "direction_boundary": 1.834986,
        "core_momentum": -0.012011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315614
      },
      {
        "date": "2025-07-04",
        "close": 1.802984,
        "direction_boundary": 1.872434,
        "core_momentum": -0.037091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309766
      },
      {
        "date": "2025-07-11",
        "close": 1.932481,
        "direction_boundary": 1.778813,
        "core_momentum": 0.086388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316962
      },
      {
        "date": "2025-07-18",
        "close": 1.882674,
        "direction_boundary": 1.694553,
        "core_momentum": 0.111015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315028
      },
      {
        "date": "2025-07-25",
        "close": 2.052016,
        "direction_boundary": 1.50731,
        "core_momentum": 0.361376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334243
      },
      {
        "date": "2025-08-01",
        "close": 1.912558,
        "direction_boundary": 1.441774,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351312
      },
      {
        "date": "2025-08-08",
        "close": 1.982287,
        "direction_boundary": 1.50731,
        "core_momentum": 0.315116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351337
      },
      {
        "date": "2025-08-15",
        "close": 2.350852,
        "direction_boundary": 1.479223,
        "core_momentum": 0.589248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415357
      },
      {
        "date": "2025-08-22",
        "close": 2.141667,
        "direction_boundary": 1.394964,
        "core_momentum": 0.535285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438858
      },
      {
        "date": "2025-08-29",
        "close": 2.25124,
        "direction_boundary": 1.432412,
        "core_momentum": 0.571643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411947
      },
      {
        "date": "2025-09-05",
        "close": 2.33093,
        "direction_boundary": 1.413688,
        "core_momentum": 0.648829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413432
      },
      {
        "date": "2025-09-12",
        "close": 2.599884,
        "direction_boundary": 1.348153,
        "core_momentum": 0.928478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436477
      },
      {
        "date": "2025-09-19",
        "close": 2.52,
        "direction_boundary": 1.415293,
        "core_momentum": 0.78055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435644
      },
      {
        "date": "2025-09-26",
        "close": 2.51,
        "direction_boundary": 1.88387,
        "core_momentum": 0.332364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436135
      },
      {
        "date": "2025-10-03",
        "close": 2.35,
        "direction_boundary": 2.419386,
        "core_momentum": -0.028679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426255
      },
      {
        "date": "2025-10-10",
        "close": 2.37,
        "direction_boundary": 2.199442,
        "core_momentum": 0.077546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419875
      },
      {
        "date": "2025-10-17",
        "close": 2.29,
        "direction_boundary": 2.142065,
        "core_momentum": 0.069062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422425
      },
      {
        "date": "2025-10-24",
        "close": 2.27,
        "direction_boundary": 2.008186,
        "core_momentum": 0.130373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421554
      },
      {
        "date": "2025-10-31",
        "close": 2.17,
        "direction_boundary": 2.008186,
        "core_momentum": 0.080577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424157
      },
      {
        "date": "2025-11-07",
        "close": 2.26,
        "direction_boundary": 2.075125,
        "core_momentum": 0.089091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424912
      },
      {
        "date": "2025-11-14",
        "close": 2.5,
        "direction_boundary": 1.788242,
        "core_momentum": 0.398021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441718
      },
      {
        "date": "2025-11-21",
        "close": 2.38,
        "direction_boundary": 1.711739,
        "core_momentum": 0.390399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450967
      },
      {
        "date": "2025-11-28",
        "close": 2.38,
        "direction_boundary": 1.759553,
        "core_momentum": 0.352616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449933
      },
      {
        "date": "2025-12-05",
        "close": 2.29,
        "direction_boundary": 1.759553,
        "core_momentum": 0.301467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454561
      },
      {
        "date": "2025-12-12",
        "close": 2.06,
        "direction_boundary": 1.730865,
        "core_momentum": 0.190156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482308
      },
      {
        "date": "2025-12-19",
        "close": 1.99,
        "direction_boundary": 1.625674,
        "core_momentum": 0.224108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484709
      },
      {
        "date": "2025-12-26",
        "close": 1.99,
        "direction_boundary": 1.692614,
        "core_momentum": 0.175696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467032
      },
      {
        "date": "2026-01-02",
        "close": 1.95,
        "direction_boundary": 1.625674,
        "core_momentum": 0.199502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468058
      },
      {
        "date": "2026-01-09",
        "close": 2.06,
        "direction_boundary": 1.568298,
        "core_momentum": 0.313526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464368
      },
      {
        "date": "2026-01-16",
        "close": 2.03,
        "direction_boundary": 1.6448,
        "core_momentum": 0.234193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46323
      },
      {
        "date": "2026-01-23",
        "close": 2.17,
        "direction_boundary": 1.6448,
        "core_momentum": 0.319309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456987
      },
      {
        "date": "2026-01-30",
        "close": 2.64,
        "direction_boundary": 1.673488,
        "core_momentum": 0.577543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517736
      },
      {
        "date": "2026-02-06",
        "close": 2.59,
        "direction_boundary": 1.635237,
        "core_momentum": 0.583868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518371
      },
      {
        "date": "2026-02-13",
        "close": 2.8,
        "direction_boundary": 1.711739,
        "core_momentum": 0.635763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475242
      },
      {
        "date": "2026-02-20",
        "close": 2.8,
        "direction_boundary": 1.683051,
        "core_momentum": 0.663645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453112
      },
      {
        "date": "2026-02-27",
        "close": 2.92,
        "direction_boundary": 1.902995,
        "core_momentum": 0.534423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451858
      },
      {
        "date": "2026-03-06",
        "close": 2.62,
        "direction_boundary": 1.941246,
        "core_momentum": 0.349649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478971
      },
      {
        "date": "2026-03-13",
        "close": 2.56,
        "direction_boundary": 1.931684,
        "core_momentum": 0.325269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455709
      },
      {
        "date": "2026-03-20",
        "close": 2.37,
        "direction_boundary": 1.864744,
        "core_momentum": 0.270952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466203
      },
      {
        "date": "2026-03-27",
        "close": 2.42,
        "direction_boundary": 1.893432,
        "core_momentum": 0.278102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467304
      },
      {
        "date": "2026-04-03",
        "close": 2.45,
        "direction_boundary": 1.730865,
        "core_momentum": 0.415477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458223
      },
      {
        "date": "2026-04-10",
        "close": 2.56,
        "direction_boundary": 1.663926,
        "core_momentum": 0.53853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461907
      },
      {
        "date": "2026-04-17",
        "close": 2.69,
        "direction_boundary": 1.740428,
        "core_momentum": 0.545597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463003
      },
      {
        "date": "2026-04-24",
        "close": 2.81,
        "direction_boundary": 1.711739,
        "core_momentum": 0.641605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465314
      },
      {
        "date": "2026-05-01",
        "close": 2.808161,
        "direction_boundary": 1.654363,
        "core_momentum": 0.697427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459183
      },
      {
        "date": "2026-05-08",
        "close": 3.104798,
        "direction_boundary": 1.635237,
        "core_momentum": 0.898684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474414
      },
      {
        "date": "2026-05-15",
        "close": 3.005919,
        "direction_boundary": 1.635237,
        "core_momentum": 0.838216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460367
      },
      {
        "date": "2026-05-22",
        "close": 2.808161,
        "direction_boundary": 1.654363,
        "core_momentum": 0.697427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465691
      },
      {
        "date": "2026-05-29",
        "close": 2.867489,
        "direction_boundary": 1.635237,
        "core_momentum": 0.753562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466022
      },
      {
        "date": "2026-06-05",
        "close": 2.689507,
        "direction_boundary": 1.616112,
        "core_momentum": 0.664184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472333
      },
      {
        "date": "2026-06-12",
        "close": 2.659843,
        "direction_boundary": 1.673488,
        "core_momentum": 0.589401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444863
      },
      {
        "date": "2026-06-19",
        "close": 2.402758,
        "direction_boundary": 1.6448,
        "core_momentum": 0.460821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467407
      },
      {
        "date": "2026-06-26",
        "close": 2.135785,
        "direction_boundary": 1.812946,
        "core_momentum": 0.178074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498561
      },
      {
        "date": "2026-07-03",
        "close": 2.27,
        "direction_boundary": 1.802984,
        "core_momentum": 0.259024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503761
      },
      {
        "date": "2026-07-10",
        "close": 2.19,
        "direction_boundary": 1.932481,
        "core_momentum": 0.133258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501812
      },
      {
        "date": "2026-07-17",
        "close": 2.35,
        "direction_boundary": 1.882674,
        "core_momentum": 0.248225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509872
      },
      {
        "date": "2026-07-24",
        "close": 2.46,
        "direction_boundary": 2.052016,
        "core_momentum": 0.198821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505665
      },
      {
        "date": "2026-07-31",
        "close": 2.45,
        "direction_boundary": 1.912558,
        "core_momentum": 0.281007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423838
      },
      {
        "date": "2026-08-07",
        "close": 2.505,
        "direction_boundary": 1.982287,
        "core_momentum": 0.263692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424543
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.971258,
        "volume": 9002884
      },
      {
        "date": "2023-08-25",
        "close": 2.875129,
        "volume": 13123111
      },
      {
        "date": "2023-09-01",
        "close": 2.69161,
        "volume": 13370000
      },
      {
        "date": "2023-09-08",
        "close": 2.962519,
        "volume": 17933027
      },
      {
        "date": "2023-09-15",
        "close": 2.822695,
        "volume": 9905626
      },
      {
        "date": "2023-09-22",
        "close": 2.840448,
        "volume": 8999309
      },
      {
        "date": "2023-09-29",
        "close": 2.902583,
        "volume": 4780112
      },
      {
        "date": "2023-10-06",
        "close": 2.778313,
        "volume": 3116654
      },
      {
        "date": "2023-10-13",
        "close": 2.556403,
        "volume": 9214073
      },
      {
        "date": "2023-10-20",
        "close": 2.334493,
        "volume": 39420644
      },
      {
        "date": "2023-10-27",
        "close": 2.387752,
        "volume": 16786338
      },
      {
        "date": "2023-11-03",
        "close": 2.290111,
        "volume": 7407270
      },
      {
        "date": "2023-11-10",
        "close": 2.183594,
        "volume": 17382153
      },
      {
        "date": "2023-11-17",
        "close": 2.272358,
        "volume": 17515436
      },
      {
        "date": "2023-11-24",
        "close": 2.512021,
        "volume": 9635600
      },
      {
        "date": "2023-12-01",
        "close": 2.281235,
        "volume": 13750794
      },
      {
        "date": "2023-12-08",
        "close": 2.139212,
        "volume": 13674995
      },
      {
        "date": "2023-12-15",
        "close": 2.103706,
        "volume": 12173051
      },
      {
        "date": "2023-12-22",
        "close": 2.201347,
        "volume": 10721497
      },
      {
        "date": "2023-12-29",
        "close": 2.281235,
        "volume": 8512000
      },
      {
        "date": "2024-01-05",
        "close": 2.014943,
        "volume": 96496945
      },
      {
        "date": "2024-01-12",
        "close": 1.99719,
        "volume": 12378128
      },
      {
        "date": "2024-01-19",
        "close": 1.739774,
        "volume": 14714362
      },
      {
        "date": "2024-01-26",
        "close": 1.730898,
        "volume": 49368665
      },
      {
        "date": "2024-02-02",
        "close": 1.535617,
        "volume": 48185317
      },
      {
        "date": "2024-02-09",
        "close": 1.500111,
        "volume": 25404900
      },
      {
        "date": "2024-02-16",
        "close": 1.615505,
        "volume": 5229000
      },
      {
        "date": "2024-02-23",
        "close": 1.748651,
        "volume": 27232000
      },
      {
        "date": "2024-03-01",
        "close": 1.757527,
        "volume": 57847000
      },
      {
        "date": "2024-03-08",
        "close": 1.686516,
        "volume": 47526524
      },
      {
        "date": "2024-03-15",
        "close": 1.722021,
        "volume": 14321626
      },
      {
        "date": "2024-03-22",
        "close": 1.633257,
        "volume": 12556582
      },
      {
        "date": "2024-03-29",
        "close": 1.544494,
        "volume": 24271647
      },
      {
        "date": "2024-04-05",
        "close": 1.491235,
        "volume": 47892640
      },
      {
        "date": "2024-04-12",
        "close": 1.446853,
        "volume": 44886503
      },
      {
        "date": "2024-04-19",
        "close": 1.384718,
        "volume": 35571455
      },
      {
        "date": "2024-04-26",
        "close": 1.464606,
        "volume": 72445454
      },
      {
        "date": "2024-05-03",
        "close": 1.677639,
        "volume": 69732884
      },
      {
        "date": "2024-05-10",
        "close": 1.695392,
        "volume": 91286033
      },
      {
        "date": "2024-05-17",
        "close": 1.935055,
        "volume": 121317212
      },
      {
        "date": "2024-05-24",
        "close": 1.864044,
        "volume": 111348429
      },
      {
        "date": "2024-05-31",
        "close": 1.87292,
        "volume": 65936172
      },
      {
        "date": "2024-06-07",
        "close": 2.085954,
        "volume": 66643000
      },
      {
        "date": "2024-06-14",
        "close": 1.988313,
        "volume": 33125300
      },
      {
        "date": "2024-06-21",
        "close": 1.87292,
        "volume": 41892500
      },
      {
        "date": "2024-06-28",
        "close": 1.834986,
        "volume": 19889690
      },
      {
        "date": "2024-07-05",
        "close": 1.872434,
        "volume": 17023845
      },
      {
        "date": "2024-07-12",
        "close": 1.778813,
        "volume": 17116802
      },
      {
        "date": "2024-07-19",
        "close": 1.694553,
        "volume": 17050903
      },
      {
        "date": "2024-07-26",
        "close": 1.50731,
        "volume": 28383400
      },
      {
        "date": "2024-08-02",
        "close": 1.441774,
        "volume": 26238083
      },
      {
        "date": "2024-08-09",
        "close": 1.50731,
        "volume": 25665940
      },
      {
        "date": "2024-08-16",
        "close": 1.479223,
        "volume": 16910413
      },
      {
        "date": "2024-08-23",
        "close": 1.394964,
        "volume": 22618800
      },
      {
        "date": "2024-08-30",
        "close": 1.432412,
        "volume": 47423930
      },
      {
        "date": "2024-09-06",
        "close": 1.413688,
        "volume": 26775800
      },
      {
        "date": "2024-09-13",
        "close": 1.348153,
        "volume": 37208414
      },
      {
        "date": "2024-09-20",
        "close": 1.415293,
        "volume": 25988000
      },
      {
        "date": "2024-09-27",
        "close": 1.88387,
        "volume": 116985279
      },
      {
        "date": "2024-10-04",
        "close": 2.419386,
        "volume": 134475469
      },
      {
        "date": "2024-10-11",
        "close": 2.199442,
        "volume": 136082235
      },
      {
        "date": "2024-10-18",
        "close": 2.142065,
        "volume": 67546924
      },
      {
        "date": "2024-10-25",
        "close": 2.008186,
        "volume": 48299651
      },
      {
        "date": "2024-11-01",
        "close": 2.008186,
        "volume": 42556268
      },
      {
        "date": "2024-11-08",
        "close": 2.075125,
        "volume": 52387600
      },
      {
        "date": "2024-11-15",
        "close": 1.788242,
        "volume": 24649428
      },
      {
        "date": "2024-11-22",
        "close": 1.711739,
        "volume": 33052024
      },
      {
        "date": "2024-11-29",
        "close": 1.759553,
        "volume": 21715908
      },
      {
        "date": "2024-12-06",
        "close": 1.759553,
        "volume": 47462318
      },
      {
        "date": "2024-12-13",
        "close": 1.730865,
        "volume": 63181971
      },
      {
        "date": "2024-12-20",
        "close": 1.625674,
        "volume": 37698473
      },
      {
        "date": "2024-12-27",
        "close": 1.692614,
        "volume": 14582783
      },
      {
        "date": "2025-01-03",
        "close": 1.625674,
        "volume": 13011000
      },
      {
        "date": "2025-01-10",
        "close": 1.568298,
        "volume": 21156184
      },
      {
        "date": "2025-01-17",
        "close": 1.6448,
        "volume": 15555778
      },
      {
        "date": "2025-01-24",
        "close": 1.6448,
        "volume": 18240248
      },
      {
        "date": "2025-01-31",
        "close": 1.673488,
        "volume": 2535000
      },
      {
        "date": "2025-02-07",
        "close": 1.635237,
        "volume": 16011535
      },
      {
        "date": "2025-02-14",
        "close": 1.711739,
        "volume": 37163885
      },
      {
        "date": "2025-02-21",
        "close": 1.683051,
        "volume": 27791003
      },
      {
        "date": "2025-02-28",
        "close": 1.902995,
        "volume": 91422968
      },
      {
        "date": "2025-03-07",
        "close": 1.941246,
        "volume": 39097077
      },
      {
        "date": "2025-03-14",
        "close": 1.931684,
        "volume": 23903250
      },
      {
        "date": "2025-03-21",
        "close": 1.864744,
        "volume": 33034000
      },
      {
        "date": "2025-03-28",
        "close": 1.893432,
        "volume": 28980000
      },
      {
        "date": "2025-04-04",
        "close": 1.730865,
        "volume": 35858321
      },
      {
        "date": "2025-04-11",
        "close": 1.663926,
        "volume": 81022549
      },
      {
        "date": "2025-04-18",
        "close": 1.740428,
        "volume": 25194512
      },
      {
        "date": "2025-04-25",
        "close": 1.711739,
        "volume": 18000000
      },
      {
        "date": "2025-05-02",
        "close": 1.654363,
        "volume": 25108000
      },
      {
        "date": "2025-05-09",
        "close": 1.635237,
        "volume": 27240129
      },
      {
        "date": "2025-05-16",
        "close": 1.635237,
        "volume": 42932000
      },
      {
        "date": "2025-05-23",
        "close": 1.654363,
        "volume": 23806000
      },
      {
        "date": "2025-05-30",
        "close": 1.635237,
        "volume": 26520240
      },
      {
        "date": "2025-06-06",
        "close": 1.616112,
        "volume": 67720017
      },
      {
        "date": "2025-06-13",
        "close": 1.673488,
        "volume": 83716000
      },
      {
        "date": "2025-06-20",
        "close": 1.6448,
        "volume": 35094438
      },
      {
        "date": "2025-06-27",
        "close": 1.812946,
        "volume": 61751839
      },
      {
        "date": "2025-07-04",
        "close": 1.802984,
        "volume": 35754125
      },
      {
        "date": "2025-07-11",
        "close": 1.932481,
        "volume": 63421117
      },
      {
        "date": "2025-07-18",
        "close": 1.882674,
        "volume": 36223910
      },
      {
        "date": "2025-07-25",
        "close": 2.052016,
        "volume": 60435700
      },
      {
        "date": "2025-08-01",
        "close": 1.912558,
        "volume": 49104393
      },
      {
        "date": "2025-08-08",
        "close": 1.982287,
        "volume": 38243951
      },
      {
        "date": "2025-08-15",
        "close": 2.350852,
        "volume": 140966614
      },
      {
        "date": "2025-08-22",
        "close": 2.141667,
        "volume": 42041000
      },
      {
        "date": "2025-08-29",
        "close": 2.25124,
        "volume": 73375500
      },
      {
        "date": "2025-09-05",
        "close": 2.33093,
        "volume": 89286466
      },
      {
        "date": "2025-09-12",
        "close": 2.599884,
        "volume": 92414277
      },
      {
        "date": "2025-09-19",
        "close": 2.52,
        "volume": 63366104
      },
      {
        "date": "2025-09-26",
        "close": 2.51,
        "volume": 75180750
      },
      {
        "date": "2025-10-03",
        "close": 2.35,
        "volume": 31047580
      },
      {
        "date": "2025-10-10",
        "close": 2.37,
        "volume": 28878894
      },
      {
        "date": "2025-10-17",
        "close": 2.29,
        "volume": 59033400
      },
      {
        "date": "2025-10-24",
        "close": 2.27,
        "volume": 19555000
      },
      {
        "date": "2025-10-31",
        "close": 2.17,
        "volume": 33493330
      },
      {
        "date": "2025-11-07",
        "close": 2.26,
        "volume": 23241356
      },
      {
        "date": "2025-11-14",
        "close": 2.5,
        "volume": 28599256
      },
      {
        "date": "2025-11-21",
        "close": 2.38,
        "volume": 55139000
      },
      {
        "date": "2025-11-28",
        "close": 2.38,
        "volume": 45764445
      },
      {
        "date": "2025-12-05",
        "close": 2.29,
        "volume": 14813548
      },
      {
        "date": "2025-12-12",
        "close": 2.06,
        "volume": 138832281
      },
      {
        "date": "2025-12-19",
        "close": 1.99,
        "volume": 46759711
      },
      {
        "date": "2025-12-26",
        "close": 1.99,
        "volume": 8157004
      },
      {
        "date": "2026-01-02",
        "close": 1.95,
        "volume": 16877820
      },
      {
        "date": "2026-01-09",
        "close": 2.06,
        "volume": 40851498
      },
      {
        "date": "2026-01-16",
        "close": 2.03,
        "volume": 37708097
      },
      {
        "date": "2026-01-23",
        "close": 2.17,
        "volume": 47244670
      },
      {
        "date": "2026-01-30",
        "close": 2.64,
        "volume": 105998626
      },
      {
        "date": "2026-02-06",
        "close": 2.59,
        "volume": 84179703
      },
      {
        "date": "2026-02-13",
        "close": 2.8,
        "volume": 44885932
      },
      {
        "date": "2026-02-20",
        "close": 2.8,
        "volume": 2849000
      },
      {
        "date": "2026-02-27",
        "close": 2.92,
        "volume": 82251517
      },
      {
        "date": "2026-03-06",
        "close": 2.62,
        "volume": 65380126
      },
      {
        "date": "2026-03-13",
        "close": 2.56,
        "volume": 42461000
      },
      {
        "date": "2026-03-20",
        "close": 2.37,
        "volume": 29125824
      },
      {
        "date": "2026-03-27",
        "close": 2.42,
        "volume": 54802746
      },
      {
        "date": "2026-04-03",
        "close": 2.45,
        "volume": 35444040
      },
      {
        "date": "2026-04-10",
        "close": 2.56,
        "volume": 16260259
      },
      {
        "date": "2026-04-17",
        "close": 2.69,
        "volume": 30710000
      },
      {
        "date": "2026-04-24",
        "close": 2.81,
        "volume": 38031504
      },
      {
        "date": "2026-05-01",
        "close": 2.808161,
        "volume": 22060085
      },
      {
        "date": "2026-05-08",
        "close": 3.104798,
        "volume": 41090335
      },
      {
        "date": "2026-05-15",
        "close": 3.005919,
        "volume": 37352150
      },
      {
        "date": "2026-05-22",
        "close": 2.808161,
        "volume": 51339702
      },
      {
        "date": "2026-05-29",
        "close": 2.867489,
        "volume": 45971085
      },
      {
        "date": "2026-06-05",
        "close": 2.689507,
        "volume": 5333750
      },
      {
        "date": "2026-06-12",
        "close": 2.659843,
        "volume": 2518030
      },
      {
        "date": "2026-06-19",
        "close": 2.402758,
        "volume": 27953936
      },
      {
        "date": "2026-06-26",
        "close": 2.135785,
        "volume": 6126210
      },
      {
        "date": "2026-07-03",
        "close": 2.27,
        "volume": 5242500
      },
      {
        "date": "2026-07-10",
        "close": 2.19,
        "volume": 23863000
      },
      {
        "date": "2026-07-17",
        "close": 2.35,
        "volume": 31563210
      },
      {
        "date": "2026-07-24",
        "close": 2.46,
        "volume": 22589000
      },
      {
        "date": "2026-07-31",
        "close": 2.45,
        "volume": 26357500
      },
      {
        "date": "2026-08-07",
        "close": 2.505,
        "volume": 32830624
      }
    ],
    "sharemaestro_context": {
      "trend": 2.571247,
      "fair_value": 2.074144,
      "market_activity": -10.256767,
      "market_dynamics": -0.808092,
      "relative_strength": 2.529989
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.002953,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5833,
        "conditional_difference": 0.009446,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.026866,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.2857,
        "conditional_difference": -0.022641,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.091359,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.084482,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.065942,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.026592,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.125964
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.018237
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.19375
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.246746
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.022857
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.100503
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.089836
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.298848
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.056962
      }
    ]
  }
}