{
  "ticker": {
    "uuid": "6f9eb02d-a034-4156-a66f-0547f0c53dfd",
    "symbol": "5173",
    "name": "Shin Yang Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.735,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.741145,
    "boundary_margin": -0.008291,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.163657,
    "volatility_stability": 0.6344,
    "risk_context": 0.611,
    "current_regime": {
      "move": -0.032895,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.558,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.558562,
        "direction_boundary": 0.373716,
        "core_momentum": 0.494616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496741
      },
      {
        "date": "2023-08-25",
        "close": 0.545471,
        "direction_boundary": 0.408081,
        "core_momentum": 0.336673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496833
      },
      {
        "date": "2023-09-01",
        "close": 0.558562,
        "direction_boundary": 0.541244,
        "core_momentum": 0.031997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497997
      },
      {
        "date": "2023-09-08",
        "close": 0.571654,
        "direction_boundary": 0.721658,
        "core_momentum": -0.20786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497015
      },
      {
        "date": "2023-09-15",
        "close": 0.562926,
        "direction_boundary": 0.597086,
        "core_momentum": -0.057211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479487
      },
      {
        "date": "2023-09-22",
        "close": 0.576018,
        "direction_boundary": 0.665816,
        "core_momentum": -0.134869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479069
      },
      {
        "date": "2023-09-29",
        "close": 0.576018,
        "direction_boundary": 0.579904,
        "core_momentum": -0.006701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473467
      },
      {
        "date": "2023-10-06",
        "close": 0.562926,
        "direction_boundary": 0.635747,
        "core_momentum": -0.114544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475366
      },
      {
        "date": "2023-10-13",
        "close": 0.56729,
        "direction_boundary": 0.648633,
        "core_momentum": -0.125407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378057
      },
      {
        "date": "2023-10-20",
        "close": 0.536744,
        "direction_boundary": 0.631451,
        "core_momentum": -0.149983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370255
      },
      {
        "date": "2023-10-27",
        "close": 0.545471,
        "direction_boundary": 0.62286,
        "core_momentum": -0.124248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36788
      },
      {
        "date": "2023-11-03",
        "close": 0.562926,
        "direction_boundary": 0.790388,
        "core_momentum": -0.287785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355517
      },
      {
        "date": "2023-11-10",
        "close": 0.56729,
        "direction_boundary": 0.635747,
        "core_momentum": -0.10768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347793
      },
      {
        "date": "2023-11-17",
        "close": 0.593473,
        "direction_boundary": 0.635747,
        "core_momentum": -0.066495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347673
      },
      {
        "date": "2023-11-24",
        "close": 0.593473,
        "direction_boundary": 0.62286,
        "core_momentum": -0.047181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332112
      },
      {
        "date": "2023-12-01",
        "close": 0.557142,
        "direction_boundary": 0.717363,
        "core_momentum": -0.223347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25019
      },
      {
        "date": "2023-12-08",
        "close": 0.557142,
        "direction_boundary": 0.663293,
        "core_momentum": -0.160036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248001
      },
      {
        "date": "2023-12-15",
        "close": 0.538875,
        "direction_boundary": 0.67202,
        "core_momentum": -0.198127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251397
      },
      {
        "date": "2023-12-22",
        "close": 0.557142,
        "direction_boundary": 0.676384,
        "core_momentum": -0.176293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254868
      },
      {
        "date": "2023-12-29",
        "close": 0.566275,
        "direction_boundary": 0.650202,
        "core_momentum": -0.129078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242456
      },
      {
        "date": "2024-01-05",
        "close": 0.584542,
        "direction_boundary": 0.645838,
        "core_momentum": -0.094909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222696
      },
      {
        "date": "2024-01-12",
        "close": 0.575409,
        "direction_boundary": 0.645838,
        "core_momentum": -0.109051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21073
      },
      {
        "date": "2024-01-19",
        "close": 0.575409,
        "direction_boundary": 0.619655,
        "core_momentum": -0.071404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21073
      },
      {
        "date": "2024-01-26",
        "close": 0.611943,
        "direction_boundary": 0.63711,
        "core_momentum": -0.039502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225393
      },
      {
        "date": "2024-02-02",
        "close": 0.584542,
        "direction_boundary": 0.628383,
        "core_momentum": -0.069768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236508
      },
      {
        "date": "2024-02-09",
        "close": 0.579975,
        "direction_boundary": 0.615291,
        "core_momentum": -0.057397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236453
      },
      {
        "date": "2024-02-16",
        "close": 0.584542,
        "direction_boundary": 0.584745,
        "core_momentum": -0.000347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214903
      },
      {
        "date": "2024-02-23",
        "close": 0.602809,
        "direction_boundary": 0.571654,
        "core_momentum": 0.0545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215274
      },
      {
        "date": "2024-03-01",
        "close": 0.561708,
        "direction_boundary": 0.56729,
        "core_momentum": -0.00984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236554
      },
      {
        "date": "2024-03-08",
        "close": 0.543442,
        "direction_boundary": 0.549835,
        "core_momentum": -0.011627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238486
      },
      {
        "date": "2024-03-15",
        "close": 0.543442,
        "direction_boundary": 0.501833,
        "core_momentum": 0.082914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237705
      },
      {
        "date": "2024-03-22",
        "close": 0.552575,
        "direction_boundary": 0.493106,
        "core_momentum": 0.120601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236569
      },
      {
        "date": "2024-03-29",
        "close": 0.548008,
        "direction_boundary": 0.471287,
        "core_momentum": 0.16279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236737
      },
      {
        "date": "2024-04-05",
        "close": 0.548008,
        "direction_boundary": 0.475651,
        "core_momentum": 0.152122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234782
      },
      {
        "date": "2024-04-12",
        "close": 0.548008,
        "direction_boundary": 0.584745,
        "core_momentum": -0.062826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23445
      },
      {
        "date": "2024-04-19",
        "close": 0.538875,
        "direction_boundary": 0.541107,
        "core_momentum": -0.004125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222476
      },
      {
        "date": "2024-04-26",
        "close": 0.543442,
        "direction_boundary": 0.523652,
        "core_momentum": 0.037792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221625
      },
      {
        "date": "2024-05-03",
        "close": 0.548008,
        "direction_boundary": 0.488742,
        "core_momentum": 0.121262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2173
      },
      {
        "date": "2024-05-10",
        "close": 0.566275,
        "direction_boundary": 0.466923,
        "core_momentum": 0.21278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222048
      },
      {
        "date": "2024-05-17",
        "close": 0.589109,
        "direction_boundary": 0.488742,
        "core_momentum": 0.205358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219898
      },
      {
        "date": "2024-05-24",
        "close": 0.602809,
        "direction_boundary": 0.458196,
        "core_momentum": 0.315614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222256
      },
      {
        "date": "2024-05-31",
        "close": 0.634776,
        "direction_boundary": 0.545471,
        "core_momentum": 0.163721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213227
      },
      {
        "date": "2024-06-07",
        "close": 0.68501,
        "direction_boundary": 0.558562,
        "core_momentum": 0.226381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234717
      },
      {
        "date": "2024-06-14",
        "close": 0.712411,
        "direction_boundary": 0.549835,
        "core_momentum": 0.295681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230727
      },
      {
        "date": "2024-06-21",
        "close": 0.712411,
        "direction_boundary": 0.558562,
        "core_momentum": 0.275438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22882
      },
      {
        "date": "2024-06-28",
        "close": 0.703277,
        "direction_boundary": 0.528016,
        "core_momentum": 0.331924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230652
      },
      {
        "date": "2024-07-05",
        "close": 0.735244,
        "direction_boundary": 0.493106,
        "core_momentum": 0.491047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233881
      },
      {
        "date": "2024-07-12",
        "close": 0.794612,
        "direction_boundary": 0.523652,
        "core_momentum": 0.517443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249594
      },
      {
        "date": "2024-07-19",
        "close": 0.803745,
        "direction_boundary": 0.523652,
        "core_momentum": 0.534884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248959
      },
      {
        "date": "2024-07-26",
        "close": 0.840279,
        "direction_boundary": 0.523652,
        "core_momentum": 0.604652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243333
      },
      {
        "date": "2024-08-02",
        "close": 0.785478,
        "direction_boundary": 0.523652,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255205
      },
      {
        "date": "2024-08-09",
        "close": 0.849413,
        "direction_boundary": 0.519289,
        "core_momentum": 0.635723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269759
      },
      {
        "date": "2024-08-16",
        "close": 0.904214,
        "direction_boundary": 0.558562,
        "core_momentum": 0.618825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277534
      },
      {
        "date": "2024-08-23",
        "close": 0.876813,
        "direction_boundary": 0.545471,
        "core_momentum": 0.607442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284366
      },
      {
        "date": "2024-08-30",
        "close": 0.86768,
        "direction_boundary": 0.558562,
        "core_momentum": 0.553418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259546
      },
      {
        "date": "2024-09-06",
        "close": 0.730678,
        "direction_boundary": 0.571654,
        "core_momentum": 0.278182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363382
      },
      {
        "date": "2024-09-13",
        "close": 0.730678,
        "direction_boundary": 0.562926,
        "core_momentum": 0.298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363382
      },
      {
        "date": "2024-09-20",
        "close": 0.758078,
        "direction_boundary": 0.576018,
        "core_momentum": 0.316067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365037
      },
      {
        "date": "2024-09-27",
        "close": 0.767211,
        "direction_boundary": 0.576018,
        "core_momentum": 0.331922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363845
      },
      {
        "date": "2024-10-04",
        "close": 0.744378,
        "direction_boundary": 0.562926,
        "core_momentum": 0.322337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368379
      },
      {
        "date": "2024-10-11",
        "close": 0.790045,
        "direction_boundary": 0.56729,
        "core_momentum": 0.392665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373785
      },
      {
        "date": "2024-10-18",
        "close": 0.785478,
        "direction_boundary": 0.536744,
        "core_momentum": 0.463413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372275
      },
      {
        "date": "2024-10-25",
        "close": 0.835713,
        "direction_boundary": 0.545471,
        "core_momentum": 0.532094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377898
      },
      {
        "date": "2024-11-01",
        "close": 0.785478,
        "direction_boundary": 0.562926,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393232
      },
      {
        "date": "2024-11-08",
        "close": 0.803745,
        "direction_boundary": 0.56729,
        "core_momentum": 0.416815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392522
      },
      {
        "date": "2024-11-15",
        "close": 0.817446,
        "direction_boundary": 0.593473,
        "core_momentum": 0.377394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390767
      },
      {
        "date": "2024-11-22",
        "close": 0.831146,
        "direction_boundary": 0.593473,
        "core_momentum": 0.400478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390528
      },
      {
        "date": "2024-11-29",
        "close": 0.849721,
        "direction_boundary": 0.557142,
        "core_momentum": 0.525143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386708
      },
      {
        "date": "2024-12-06",
        "close": 0.849721,
        "direction_boundary": 0.557142,
        "core_momentum": 0.525143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375384
      },
      {
        "date": "2024-12-13",
        "close": 0.797793,
        "direction_boundary": 0.538875,
        "core_momentum": 0.480479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385195
      },
      {
        "date": "2024-12-20",
        "close": 0.783631,
        "direction_boundary": 0.557142,
        "core_momentum": 0.406519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386399
      },
      {
        "date": "2024-12-27",
        "close": 0.797793,
        "direction_boundary": 0.566275,
        "core_momentum": 0.408844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386119
      },
      {
        "date": "2025-01-03",
        "close": 0.816676,
        "direction_boundary": 0.584542,
        "core_momentum": 0.397121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38289
      },
      {
        "date": "2025-01-10",
        "close": 0.778911,
        "direction_boundary": 0.575409,
        "core_momentum": 0.353665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373961
      },
      {
        "date": "2025-01-17",
        "close": 0.783631,
        "direction_boundary": 0.575409,
        "core_momentum": 0.361868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373684
      },
      {
        "date": "2025-01-24",
        "close": 0.788352,
        "direction_boundary": 0.611943,
        "core_momentum": 0.288277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368098
      },
      {
        "date": "2025-01-31",
        "close": 0.778911,
        "direction_boundary": 0.584542,
        "core_momentum": 0.332515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356367
      },
      {
        "date": "2025-02-07",
        "close": 0.77419,
        "direction_boundary": 0.579975,
        "core_momentum": 0.334868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337888
      },
      {
        "date": "2025-02-14",
        "close": 0.764749,
        "direction_boundary": 0.584542,
        "core_momentum": 0.308288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324275
      },
      {
        "date": "2025-02-21",
        "close": 0.745866,
        "direction_boundary": 0.602809,
        "core_momentum": 0.237317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323507
      },
      {
        "date": "2025-02-28",
        "close": 0.77419,
        "direction_boundary": 0.561708,
        "core_momentum": 0.378278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328981
      },
      {
        "date": "2025-03-07",
        "close": 0.731704,
        "direction_boundary": 0.543442,
        "core_momentum": 0.346425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23777
      },
      {
        "date": "2025-03-14",
        "close": 0.726983,
        "direction_boundary": 0.543442,
        "core_momentum": 0.337738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237942
      },
      {
        "date": "2025-03-21",
        "close": 0.712821,
        "direction_boundary": 0.552575,
        "core_momentum": 0.289999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233218
      },
      {
        "date": "2025-03-28",
        "close": 0.712821,
        "direction_boundary": 0.548008,
        "core_momentum": 0.300749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232335
      },
      {
        "date": "2025-04-04",
        "close": 0.708101,
        "direction_boundary": 0.548008,
        "core_momentum": 0.292136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229054
      },
      {
        "date": "2025-04-11",
        "close": 0.660894,
        "direction_boundary": 0.548008,
        "core_momentum": 0.205993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229428
      },
      {
        "date": "2025-04-18",
        "close": 0.675056,
        "direction_boundary": 0.538875,
        "core_momentum": 0.252714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232711
      },
      {
        "date": "2025-04-25",
        "close": 0.693939,
        "direction_boundary": 0.543442,
        "core_momentum": 0.276933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217019
      },
      {
        "date": "2025-05-02",
        "close": 0.722263,
        "direction_boundary": 0.548008,
        "core_momentum": 0.317979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211492
      },
      {
        "date": "2025-05-09",
        "close": 0.722263,
        "direction_boundary": 0.566275,
        "core_momentum": 0.275463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208169
      },
      {
        "date": "2025-05-16",
        "close": 0.731704,
        "direction_boundary": 0.589109,
        "core_momentum": 0.242052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207448
      },
      {
        "date": "2025-05-23",
        "close": 0.70338,
        "direction_boundary": 0.602809,
        "core_momentum": 0.166837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210715
      },
      {
        "date": "2025-05-30",
        "close": 0.750587,
        "direction_boundary": 0.634776,
        "core_momentum": 0.182444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229831
      },
      {
        "date": "2025-06-06",
        "close": 0.760028,
        "direction_boundary": 0.68501,
        "core_momentum": 0.109514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231
      },
      {
        "date": "2025-06-13",
        "close": 0.722263,
        "direction_boundary": 0.712411,
        "core_momentum": 0.013829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225388
      },
      {
        "date": "2025-06-20",
        "close": 0.731704,
        "direction_boundary": 0.712411,
        "core_momentum": 0.027081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225599
      },
      {
        "date": "2025-06-27",
        "close": 0.736425,
        "direction_boundary": 0.703277,
        "core_momentum": 0.047134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224064
      },
      {
        "date": "2025-07-04",
        "close": 0.760028,
        "direction_boundary": 0.735244,
        "core_momentum": 0.033709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226265
      },
      {
        "date": "2025-07-11",
        "close": 0.755307,
        "direction_boundary": 0.794612,
        "core_momentum": -0.049464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21706
      },
      {
        "date": "2025-07-18",
        "close": 0.764749,
        "direction_boundary": 0.803745,
        "core_momentum": -0.048518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217665
      },
      {
        "date": "2025-07-25",
        "close": 0.755307,
        "direction_boundary": 0.840279,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217989
      },
      {
        "date": "2025-08-01",
        "close": 0.750587,
        "direction_boundary": 0.785478,
        "core_momentum": -0.04442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217584
      },
      {
        "date": "2025-08-08",
        "close": 0.741145,
        "direction_boundary": 0.849413,
        "core_momentum": -0.127462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218057
      },
      {
        "date": "2025-08-15",
        "close": 0.717542,
        "direction_boundary": 0.904214,
        "core_momentum": -0.206447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221758
      },
      {
        "date": "2025-08-22",
        "close": 0.708101,
        "direction_boundary": 0.876813,
        "core_momentum": -0.192415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219959
      },
      {
        "date": "2025-08-29",
        "close": 0.741145,
        "direction_boundary": 0.86768,
        "core_momentum": -0.145831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223216
      },
      {
        "date": "2025-09-05",
        "close": 0.722263,
        "direction_boundary": 0.730678,
        "core_momentum": -0.011517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211942
      },
      {
        "date": "2025-09-12",
        "close": 0.717542,
        "direction_boundary": 0.730678,
        "core_momentum": -0.017978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211947
      },
      {
        "date": "2025-09-19",
        "close": 0.722263,
        "direction_boundary": 0.758078,
        "core_momentum": -0.047244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210317
      },
      {
        "date": "2025-09-26",
        "close": 0.769469,
        "direction_boundary": 0.767211,
        "core_momentum": 0.002943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227626
      },
      {
        "date": "2025-10-03",
        "close": 0.797793,
        "direction_boundary": 0.744378,
        "core_momentum": 0.071758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23172
      },
      {
        "date": "2025-10-10",
        "close": 0.802514,
        "direction_boundary": 0.790045,
        "core_momentum": 0.015783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206005
      },
      {
        "date": "2025-10-17",
        "close": 0.77419,
        "direction_boundary": 0.785478,
        "core_momentum": -0.014371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213487
      },
      {
        "date": "2025-10-24",
        "close": 0.821397,
        "direction_boundary": 0.835713,
        "core_momentum": -0.01713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224318
      },
      {
        "date": "2025-10-31",
        "close": 0.793073,
        "direction_boundary": 0.785478,
        "core_momentum": 0.009669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226041
      },
      {
        "date": "2025-11-07",
        "close": 0.849721,
        "direction_boundary": 0.803745,
        "core_momentum": 0.057202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243425
      },
      {
        "date": "2025-11-14",
        "close": 0.849721,
        "direction_boundary": 0.817446,
        "core_momentum": 0.039483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243373
      },
      {
        "date": "2025-11-21",
        "close": 0.854441,
        "direction_boundary": 0.831146,
        "core_momentum": 0.028028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234484
      },
      {
        "date": "2025-11-28",
        "close": 0.849721,
        "direction_boundary": 0.849721,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.219848
      },
      {
        "date": "2025-12-05",
        "close": 0.845,
        "direction_boundary": 0.849721,
        "core_momentum": -0.005556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220005
      },
      {
        "date": "2025-12-12",
        "close": 0.825,
        "direction_boundary": 0.797793,
        "core_momentum": 0.034103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209423
      },
      {
        "date": "2025-12-19",
        "close": 0.825,
        "direction_boundary": 0.783631,
        "core_momentum": 0.052791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209221
      },
      {
        "date": "2025-12-26",
        "close": 0.805,
        "direction_boundary": 0.797793,
        "core_momentum": 0.009034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213057
      },
      {
        "date": "2026-01-02",
        "close": 0.81,
        "direction_boundary": 0.816676,
        "core_momentum": -0.008175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209231
      },
      {
        "date": "2026-01-09",
        "close": 0.82,
        "direction_boundary": 0.778911,
        "core_momentum": 0.052752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209269
      },
      {
        "date": "2026-01-16",
        "close": 0.845,
        "direction_boundary": 0.783631,
        "core_momentum": 0.078314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212231
      },
      {
        "date": "2026-01-23",
        "close": 0.835,
        "direction_boundary": 0.788352,
        "core_momentum": 0.059172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212153
      },
      {
        "date": "2026-01-30",
        "close": 0.83,
        "direction_boundary": 0.778911,
        "core_momentum": 0.06559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212128
      },
      {
        "date": "2026-02-06",
        "close": 0.815,
        "direction_boundary": 0.77419,
        "core_momentum": 0.052713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213136
      },
      {
        "date": "2026-02-13",
        "close": 0.82,
        "direction_boundary": 0.764749,
        "core_momentum": 0.072247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206714
      },
      {
        "date": "2026-02-20",
        "close": 0.83,
        "direction_boundary": 0.745866,
        "core_momentum": 0.1128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205191
      },
      {
        "date": "2026-02-27",
        "close": 0.82,
        "direction_boundary": 0.77419,
        "core_momentum": 0.059172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198472
      },
      {
        "date": "2026-03-06",
        "close": 0.76,
        "direction_boundary": 0.731704,
        "core_momentum": 0.038671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224039
      },
      {
        "date": "2026-03-13",
        "close": 0.78,
        "direction_boundary": 0.726983,
        "core_momentum": 0.072927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226099
      },
      {
        "date": "2026-03-20",
        "close": 0.775,
        "direction_boundary": 0.712821,
        "core_momentum": 0.087229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226431
      },
      {
        "date": "2026-03-27",
        "close": 0.745,
        "direction_boundary": 0.712821,
        "core_momentum": 0.045143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21604
      },
      {
        "date": "2026-04-03",
        "close": 0.75,
        "direction_boundary": 0.708101,
        "core_momentum": 0.059171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20961
      },
      {
        "date": "2026-04-10",
        "close": 0.75,
        "direction_boundary": 0.660894,
        "core_momentum": 0.134826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209303
      },
      {
        "date": "2026-04-17",
        "close": 0.77,
        "direction_boundary": 0.675056,
        "core_momentum": 0.140646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20727
      },
      {
        "date": "2026-04-24",
        "close": 0.78,
        "direction_boundary": 0.693939,
        "core_momentum": 0.124018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189957
      },
      {
        "date": "2026-05-01",
        "close": 0.775,
        "direction_boundary": 0.722263,
        "core_momentum": 0.073016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184034
      },
      {
        "date": "2026-05-08",
        "close": 0.79,
        "direction_boundary": 0.722263,
        "core_momentum": 0.093784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157212
      },
      {
        "date": "2026-05-15",
        "close": 0.8,
        "direction_boundary": 0.731704,
        "core_momentum": 0.093338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158622
      },
      {
        "date": "2026-05-22",
        "close": 0.795,
        "direction_boundary": 0.70338,
        "core_momentum": 0.130257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158297
      },
      {
        "date": "2026-05-29",
        "close": 0.765,
        "direction_boundary": 0.750587,
        "core_momentum": 0.019202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165853
      },
      {
        "date": "2026-06-05",
        "close": 0.775,
        "direction_boundary": 0.760028,
        "core_momentum": 0.019699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167499
      },
      {
        "date": "2026-06-12",
        "close": 0.75,
        "direction_boundary": 0.722263,
        "core_momentum": 0.038403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170104
      },
      {
        "date": "2026-06-19",
        "close": 0.76,
        "direction_boundary": 0.731704,
        "core_momentum": 0.038671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171659
      },
      {
        "date": "2026-06-26",
        "close": 0.75,
        "direction_boundary": 0.736425,
        "core_momentum": 0.018434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169546
      },
      {
        "date": "2026-07-03",
        "close": 0.765,
        "direction_boundary": 0.760028,
        "core_momentum": 0.006542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17201
      },
      {
        "date": "2026-07-10",
        "close": 0.765,
        "direction_boundary": 0.755307,
        "core_momentum": 0.012833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170783
      },
      {
        "date": "2026-07-17",
        "close": 0.76,
        "direction_boundary": 0.764749,
        "core_momentum": -0.00621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16418
      },
      {
        "date": "2026-07-24",
        "close": 0.75,
        "direction_boundary": 0.755307,
        "core_momentum": -0.007026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164319
      },
      {
        "date": "2026-07-31",
        "close": 0.745,
        "direction_boundary": 0.750587,
        "core_momentum": -0.007444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164337
      },
      {
        "date": "2026-08-07",
        "close": 0.735,
        "direction_boundary": 0.741145,
        "core_momentum": -0.008291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163657
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.558562,
        "volume": 3877100
      },
      {
        "date": "2023-08-25",
        "close": 0.545471,
        "volume": 4603100
      },
      {
        "date": "2023-09-01",
        "close": 0.558562,
        "volume": 7340100
      },
      {
        "date": "2023-09-08",
        "close": 0.571654,
        "volume": 14544300
      },
      {
        "date": "2023-09-15",
        "close": 0.562926,
        "volume": 18813600
      },
      {
        "date": "2023-09-22",
        "close": 0.576018,
        "volume": 7714800
      },
      {
        "date": "2023-09-29",
        "close": 0.576018,
        "volume": 8168400
      },
      {
        "date": "2023-10-06",
        "close": 0.562926,
        "volume": 5314800
      },
      {
        "date": "2023-10-13",
        "close": 0.56729,
        "volume": 2383200
      },
      {
        "date": "2023-10-20",
        "close": 0.536744,
        "volume": 3074800
      },
      {
        "date": "2023-10-27",
        "close": 0.545471,
        "volume": 3196800
      },
      {
        "date": "2023-11-03",
        "close": 0.562926,
        "volume": 4739400
      },
      {
        "date": "2023-11-10",
        "close": 0.56729,
        "volume": 2819100
      },
      {
        "date": "2023-11-17",
        "close": 0.593473,
        "volume": 3827000
      },
      {
        "date": "2023-11-24",
        "close": 0.593473,
        "volume": 3996000
      },
      {
        "date": "2023-12-01",
        "close": 0.557142,
        "volume": 5698400
      },
      {
        "date": "2023-12-08",
        "close": 0.557142,
        "volume": 2454100
      },
      {
        "date": "2023-12-15",
        "close": 0.538875,
        "volume": 3638800
      },
      {
        "date": "2023-12-22",
        "close": 0.557142,
        "volume": 2433700
      },
      {
        "date": "2023-12-29",
        "close": 0.566275,
        "volume": 2505500
      },
      {
        "date": "2024-01-05",
        "close": 0.584542,
        "volume": 2422700
      },
      {
        "date": "2024-01-12",
        "close": 0.575409,
        "volume": 1634400
      },
      {
        "date": "2024-01-19",
        "close": 0.575409,
        "volume": 1662900
      },
      {
        "date": "2024-01-26",
        "close": 0.611943,
        "volume": 7908400
      },
      {
        "date": "2024-02-02",
        "close": 0.584542,
        "volume": 2600100
      },
      {
        "date": "2024-02-09",
        "close": 0.579975,
        "volume": 1575400
      },
      {
        "date": "2024-02-16",
        "close": 0.584542,
        "volume": 1098200
      },
      {
        "date": "2024-02-23",
        "close": 0.602809,
        "volume": 2607900
      },
      {
        "date": "2024-03-01",
        "close": 0.561708,
        "volume": 3474000
      },
      {
        "date": "2024-03-08",
        "close": 0.543442,
        "volume": 3597100
      },
      {
        "date": "2024-03-15",
        "close": 0.543442,
        "volume": 1987700
      },
      {
        "date": "2024-03-22",
        "close": 0.552575,
        "volume": 1717700
      },
      {
        "date": "2024-03-29",
        "close": 0.548008,
        "volume": 1035200
      },
      {
        "date": "2024-04-05",
        "close": 0.548008,
        "volume": 1390600
      },
      {
        "date": "2024-04-12",
        "close": 0.548008,
        "volume": 472000
      },
      {
        "date": "2024-04-19",
        "close": 0.538875,
        "volume": 1926200
      },
      {
        "date": "2024-04-26",
        "close": 0.543442,
        "volume": 2084800
      },
      {
        "date": "2024-05-03",
        "close": 0.548008,
        "volume": 1909400
      },
      {
        "date": "2024-05-10",
        "close": 0.566275,
        "volume": 2864700
      },
      {
        "date": "2024-05-17",
        "close": 0.589109,
        "volume": 5940500
      },
      {
        "date": "2024-05-24",
        "close": 0.602809,
        "volume": 4173000
      },
      {
        "date": "2024-05-31",
        "close": 0.634776,
        "volume": 8335700
      },
      {
        "date": "2024-06-07",
        "close": 0.68501,
        "volume": 17755500
      },
      {
        "date": "2024-06-14",
        "close": 0.712411,
        "volume": 24929700
      },
      {
        "date": "2024-06-21",
        "close": 0.712411,
        "volume": 4691900
      },
      {
        "date": "2024-06-28",
        "close": 0.703277,
        "volume": 9904200
      },
      {
        "date": "2024-07-05",
        "close": 0.735244,
        "volume": 13332600
      },
      {
        "date": "2024-07-12",
        "close": 0.794612,
        "volume": 30326500
      },
      {
        "date": "2024-07-19",
        "close": 0.803745,
        "volume": 32894800
      },
      {
        "date": "2024-07-26",
        "close": 0.840279,
        "volume": 14709200
      },
      {
        "date": "2024-08-02",
        "close": 0.785478,
        "volume": 24351600
      },
      {
        "date": "2024-08-09",
        "close": 0.849413,
        "volume": 22114800
      },
      {
        "date": "2024-08-16",
        "close": 0.904214,
        "volume": 23058100
      },
      {
        "date": "2024-08-23",
        "close": 0.876813,
        "volume": 21535500
      },
      {
        "date": "2024-08-30",
        "close": 0.86768,
        "volume": 12475800
      },
      {
        "date": "2024-09-06",
        "close": 0.730678,
        "volume": 17679000
      },
      {
        "date": "2024-09-13",
        "close": 0.730678,
        "volume": 7916200
      },
      {
        "date": "2024-09-20",
        "close": 0.758078,
        "volume": 6208600
      },
      {
        "date": "2024-09-27",
        "close": 0.767211,
        "volume": 7349800
      },
      {
        "date": "2024-10-04",
        "close": 0.744378,
        "volume": 4340700
      },
      {
        "date": "2024-10-11",
        "close": 0.790045,
        "volume": 3883800
      },
      {
        "date": "2024-10-18",
        "close": 0.785478,
        "volume": 2985800
      },
      {
        "date": "2024-10-25",
        "close": 0.835713,
        "volume": 8565100
      },
      {
        "date": "2024-11-01",
        "close": 0.785478,
        "volume": 4960400
      },
      {
        "date": "2024-11-08",
        "close": 0.803745,
        "volume": 3700600
      },
      {
        "date": "2024-11-15",
        "close": 0.817446,
        "volume": 7129800
      },
      {
        "date": "2024-11-22",
        "close": 0.831146,
        "volume": 3288000
      },
      {
        "date": "2024-11-29",
        "close": 0.849721,
        "volume": 6862200
      },
      {
        "date": "2024-12-06",
        "close": 0.849721,
        "volume": 9587500
      },
      {
        "date": "2024-12-13",
        "close": 0.797793,
        "volume": 10458000
      },
      {
        "date": "2024-12-20",
        "close": 0.783631,
        "volume": 6372700
      },
      {
        "date": "2024-12-27",
        "close": 0.797793,
        "volume": 2921300
      },
      {
        "date": "2025-01-03",
        "close": 0.816676,
        "volume": 2027500
      },
      {
        "date": "2025-01-10",
        "close": 0.778911,
        "volume": 2867900
      },
      {
        "date": "2025-01-17",
        "close": 0.783631,
        "volume": 1760200
      },
      {
        "date": "2025-01-24",
        "close": 0.788352,
        "volume": 1516900
      },
      {
        "date": "2025-01-31",
        "close": 0.778911,
        "volume": 796800
      },
      {
        "date": "2025-02-07",
        "close": 0.77419,
        "volume": 625200
      },
      {
        "date": "2025-02-14",
        "close": 0.764749,
        "volume": 1357200
      },
      {
        "date": "2025-02-21",
        "close": 0.745866,
        "volume": 2786400
      },
      {
        "date": "2025-02-28",
        "close": 0.77419,
        "volume": 1307600
      },
      {
        "date": "2025-03-07",
        "close": 0.731704,
        "volume": 1423200
      },
      {
        "date": "2025-03-14",
        "close": 0.726983,
        "volume": 1475700
      },
      {
        "date": "2025-03-21",
        "close": 0.712821,
        "volume": 832300
      },
      {
        "date": "2025-03-28",
        "close": 0.712821,
        "volume": 1684500
      },
      {
        "date": "2025-04-04",
        "close": 0.708101,
        "volume": 352400
      },
      {
        "date": "2025-04-11",
        "close": 0.660894,
        "volume": 2064000
      },
      {
        "date": "2025-04-18",
        "close": 0.675056,
        "volume": 538900
      },
      {
        "date": "2025-04-25",
        "close": 0.693939,
        "volume": 619800
      },
      {
        "date": "2025-05-02",
        "close": 0.722263,
        "volume": 512400
      },
      {
        "date": "2025-05-09",
        "close": 0.722263,
        "volume": 626000
      },
      {
        "date": "2025-05-16",
        "close": 0.731704,
        "volume": 793000
      },
      {
        "date": "2025-05-23",
        "close": 0.70338,
        "volume": 715600
      },
      {
        "date": "2025-05-30",
        "close": 0.750587,
        "volume": 1480900
      },
      {
        "date": "2025-06-06",
        "close": 0.760028,
        "volume": 879100
      },
      {
        "date": "2025-06-13",
        "close": 0.722263,
        "volume": 730100
      },
      {
        "date": "2025-06-20",
        "close": 0.731704,
        "volume": 527400
      },
      {
        "date": "2025-06-27",
        "close": 0.736425,
        "volume": 566600
      },
      {
        "date": "2025-07-04",
        "close": 0.760028,
        "volume": 1842500
      },
      {
        "date": "2025-07-11",
        "close": 0.755307,
        "volume": 717700
      },
      {
        "date": "2025-07-18",
        "close": 0.764749,
        "volume": 671000
      },
      {
        "date": "2025-07-25",
        "close": 0.755307,
        "volume": 597200
      },
      {
        "date": "2025-08-01",
        "close": 0.750587,
        "volume": 424900
      },
      {
        "date": "2025-08-08",
        "close": 0.741145,
        "volume": 324400
      },
      {
        "date": "2025-08-15",
        "close": 0.717542,
        "volume": 748300
      },
      {
        "date": "2025-08-22",
        "close": 0.708101,
        "volume": 803900
      },
      {
        "date": "2025-08-29",
        "close": 0.741145,
        "volume": 762400
      },
      {
        "date": "2025-09-05",
        "close": 0.722263,
        "volume": 183800
      },
      {
        "date": "2025-09-12",
        "close": 0.717542,
        "volume": 2359200
      },
      {
        "date": "2025-09-19",
        "close": 0.722263,
        "volume": 764700
      },
      {
        "date": "2025-09-26",
        "close": 0.769469,
        "volume": 2035100
      },
      {
        "date": "2025-10-03",
        "close": 0.797793,
        "volume": 5163100
      },
      {
        "date": "2025-10-10",
        "close": 0.802514,
        "volume": 1427600
      },
      {
        "date": "2025-10-17",
        "close": 0.77419,
        "volume": 1869000
      },
      {
        "date": "2025-10-24",
        "close": 0.821397,
        "volume": 1660900
      },
      {
        "date": "2025-10-31",
        "close": 0.793073,
        "volume": 3672900
      },
      {
        "date": "2025-11-07",
        "close": 0.849721,
        "volume": 5512300
      },
      {
        "date": "2025-11-14",
        "close": 0.849721,
        "volume": 2592200
      },
      {
        "date": "2025-11-21",
        "close": 0.854441,
        "volume": 1011900
      },
      {
        "date": "2025-11-28",
        "close": 0.849721,
        "volume": 2397300
      },
      {
        "date": "2025-12-05",
        "close": 0.845,
        "volume": 2278000
      },
      {
        "date": "2025-12-12",
        "close": 0.825,
        "volume": 1149000
      },
      {
        "date": "2025-12-19",
        "close": 0.825,
        "volume": 874400
      },
      {
        "date": "2025-12-26",
        "close": 0.805,
        "volume": 1491900
      },
      {
        "date": "2026-01-02",
        "close": 0.81,
        "volume": 572600
      },
      {
        "date": "2026-01-09",
        "close": 0.82,
        "volume": 1429000
      },
      {
        "date": "2026-01-16",
        "close": 0.845,
        "volume": 901100
      },
      {
        "date": "2026-01-23",
        "close": 0.835,
        "volume": 450600
      },
      {
        "date": "2026-01-30",
        "close": 0.83,
        "volume": 876800
      },
      {
        "date": "2026-02-06",
        "close": 0.815,
        "volume": 362100
      },
      {
        "date": "2026-02-13",
        "close": 0.82,
        "volume": 375300
      },
      {
        "date": "2026-02-20",
        "close": 0.83,
        "volume": 341000
      },
      {
        "date": "2026-02-27",
        "close": 0.82,
        "volume": 1200000
      },
      {
        "date": "2026-03-06",
        "close": 0.76,
        "volume": 2275300
      },
      {
        "date": "2026-03-13",
        "close": 0.78,
        "volume": 617500
      },
      {
        "date": "2026-03-20",
        "close": 0.775,
        "volume": 272100
      },
      {
        "date": "2026-03-27",
        "close": 0.745,
        "volume": 600700
      },
      {
        "date": "2026-04-03",
        "close": 0.75,
        "volume": 445500
      },
      {
        "date": "2026-04-10",
        "close": 0.75,
        "volume": 293300
      },
      {
        "date": "2026-04-17",
        "close": 0.77,
        "volume": 361400
      },
      {
        "date": "2026-04-24",
        "close": 0.78,
        "volume": 559800
      },
      {
        "date": "2026-05-01",
        "close": 0.775,
        "volume": 154200
      },
      {
        "date": "2026-05-08",
        "close": 0.79,
        "volume": 598800
      },
      {
        "date": "2026-05-15",
        "close": 0.8,
        "volume": 292100
      },
      {
        "date": "2026-05-22",
        "close": 0.795,
        "volume": 292300
      },
      {
        "date": "2026-05-29",
        "close": 0.765,
        "volume": 998100
      },
      {
        "date": "2026-06-05",
        "close": 0.775,
        "volume": 172800
      },
      {
        "date": "2026-06-12",
        "close": 0.75,
        "volume": 41200
      },
      {
        "date": "2026-06-19",
        "close": 0.76,
        "volume": 29600
      },
      {
        "date": "2026-06-26",
        "close": 0.75,
        "volume": 249100
      },
      {
        "date": "2026-07-03",
        "close": 0.765,
        "volume": 130100
      },
      {
        "date": "2026-07-10",
        "close": 0.765,
        "volume": 241300
      },
      {
        "date": "2026-07-17",
        "close": 0.76,
        "volume": 240900
      },
      {
        "date": "2026-07-24",
        "close": 0.75,
        "volume": 568900
      },
      {
        "date": "2026-07-31",
        "close": 0.745,
        "volume": 362400
      },
      {
        "date": "2026-08-07",
        "close": 0.735,
        "volume": 523400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.7795,
      "fair_value": 0.71855,
      "market_activity": -7.016682,
      "market_dynamics": -0.52303,
      "relative_strength": -9.752854
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.008402,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.008402,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.222357,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.206841,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.243664,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.197509,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.346425,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.191497,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.016666
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.398545
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.043749
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.042945
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.060976
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.07738
      },
      {
        "direction": "neutral",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.024242
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.067073
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.032895
      }
    ]
  }
}