{
  "ticker": {
    "uuid": "6fa06c74-7104-4f48-b188-c8b232ecc313",
    "symbol": "002141",
    "name": "Infund Holding Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.11,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.64,
    "boundary_margin": 0.678571,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.754889,
    "volatility_stability": 1.6465,
    "risk_context": 0.1325,
    "current_regime": {
      "move": 0.29724,
      "interruption": -0.137417,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.544,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 67.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.38,
        "direction_boundary": 5.02,
        "core_momentum": -0.326693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242592
      },
      {
        "date": "2023-08-04",
        "close": 3.45,
        "direction_boundary": 5.32,
        "core_momentum": -0.351504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235175
      },
      {
        "date": "2023-08-11",
        "close": 3.27,
        "direction_boundary": 5.19,
        "core_momentum": -0.369942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24171
      },
      {
        "date": "2023-08-18",
        "close": 3.19,
        "direction_boundary": 5.14,
        "core_momentum": -0.379377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241587
      },
      {
        "date": "2023-08-25",
        "close": 3.12,
        "direction_boundary": 5.88,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24184
      },
      {
        "date": "2023-09-01",
        "close": 3.25,
        "direction_boundary": 5.88,
        "core_momentum": -0.447279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253116
      },
      {
        "date": "2023-09-08",
        "close": 3.08,
        "direction_boundary": 4.92,
        "core_momentum": -0.373984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259731
      },
      {
        "date": "2023-09-15",
        "close": 3.04,
        "direction_boundary": 4.97,
        "core_momentum": -0.38833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258521
      },
      {
        "date": "2023-09-22",
        "close": 2.99,
        "direction_boundary": 5.06,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251025
      },
      {
        "date": "2023-09-29",
        "close": 2.99,
        "direction_boundary": 4.98,
        "core_momentum": -0.399598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25064
      },
      {
        "date": "2023-10-27",
        "close": 2.94,
        "direction_boundary": 4.68,
        "core_momentum": -0.371795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244249
      },
      {
        "date": "2023-11-03",
        "close": 2.92,
        "direction_boundary": 4.61,
        "core_momentum": -0.366594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242589
      },
      {
        "date": "2023-11-10",
        "close": 3.01,
        "direction_boundary": 4.37,
        "core_momentum": -0.311213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248295
      },
      {
        "date": "2023-11-17",
        "close": 3.34,
        "direction_boundary": 4.75,
        "core_momentum": -0.296842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291033
      },
      {
        "date": "2023-11-24",
        "close": 3.31,
        "direction_boundary": 4.69,
        "core_momentum": -0.294243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290125
      },
      {
        "date": "2023-12-01",
        "close": 3.26,
        "direction_boundary": 4.51,
        "core_momentum": -0.277162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288586
      },
      {
        "date": "2023-12-08",
        "close": 3.16,
        "direction_boundary": 4.44,
        "core_momentum": -0.288288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284917
      },
      {
        "date": "2023-12-15",
        "close": 3.12,
        "direction_boundary": 4.4,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259119
      },
      {
        "date": "2023-12-22",
        "close": 3.27,
        "direction_boundary": 4.44,
        "core_momentum": -0.263514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260189
      },
      {
        "date": "2023-12-29",
        "close": 3.16,
        "direction_boundary": 4.34,
        "core_momentum": -0.271889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260959
      },
      {
        "date": "2024-01-05",
        "close": 3.03,
        "direction_boundary": 4.0,
        "core_momentum": -0.2425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260494
      },
      {
        "date": "2024-01-12",
        "close": 3.14,
        "direction_boundary": 4.02,
        "core_momentum": -0.218905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265996
      },
      {
        "date": "2024-01-19",
        "close": 2.92,
        "direction_boundary": 4.34,
        "core_momentum": -0.327189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282917
      },
      {
        "date": "2024-01-26",
        "close": 2.86,
        "direction_boundary": 4.4,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282462
      },
      {
        "date": "2024-02-02",
        "close": 1.94,
        "direction_boundary": 4.49,
        "core_momentum": -0.567929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595809
      },
      {
        "date": "2024-02-09",
        "close": 1.5,
        "direction_boundary": 4.68,
        "core_momentum": -0.679487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675885
      },
      {
        "date": "2024-02-23",
        "close": 2.05,
        "direction_boundary": 4.67,
        "core_momentum": -0.561028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826333
      },
      {
        "date": "2024-03-01",
        "close": 1.97,
        "direction_boundary": 4.55,
        "core_momentum": -0.567033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826844
      },
      {
        "date": "2024-03-08",
        "close": 1.83,
        "direction_boundary": 4.5,
        "core_momentum": -0.593333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830379
      },
      {
        "date": "2024-03-15",
        "close": 1.89,
        "direction_boundary": 4.4,
        "core_momentum": -0.570455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829198
      },
      {
        "date": "2024-03-22",
        "close": 2.06,
        "direction_boundary": 4.33,
        "core_momentum": -0.524249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840709
      },
      {
        "date": "2024-03-29",
        "close": 2.01,
        "direction_boundary": 4.2,
        "core_momentum": -0.521429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840795
      },
      {
        "date": "2024-04-05",
        "close": 2.02,
        "direction_boundary": 4.33,
        "core_momentum": -0.533487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841291
      },
      {
        "date": "2024-04-12",
        "close": 1.53,
        "direction_boundary": 4.2,
        "core_momentum": -0.635714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916215
      },
      {
        "date": "2024-04-19",
        "close": 1.23,
        "direction_boundary": 4.07,
        "core_momentum": -0.697789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95395
      },
      {
        "date": "2024-04-26",
        "close": 1.12,
        "direction_boundary": 4.07,
        "core_momentum": -0.724816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95749
      },
      {
        "date": "2024-05-03",
        "close": 1.01,
        "direction_boundary": 3.75,
        "core_momentum": -0.730667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95523
      },
      {
        "date": "2024-05-10",
        "close": 0.78,
        "direction_boundary": 3.79,
        "core_momentum": -0.794195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99985
      },
      {
        "date": "2024-05-17",
        "close": 1.0,
        "direction_boundary": 3.71,
        "core_momentum": -0.730458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077941
      },
      {
        "date": "2024-05-24",
        "close": 1.16,
        "direction_boundary": 3.61,
        "core_momentum": -0.67867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09167
      },
      {
        "date": "2024-05-31",
        "close": 1.12,
        "direction_boundary": 3.66,
        "core_momentum": -0.693989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090756
      },
      {
        "date": "2024-06-07",
        "close": 0.97,
        "direction_boundary": 3.56,
        "core_momentum": -0.727528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099059
      },
      {
        "date": "2024-06-14",
        "close": 0.96,
        "direction_boundary": 3.4,
        "core_momentum": -0.717647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100022
      },
      {
        "date": "2024-06-21",
        "close": 0.86,
        "direction_boundary": 3.12,
        "core_momentum": -0.724359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102438
      },
      {
        "date": "2024-06-28",
        "close": 1.03,
        "direction_boundary": 3.26,
        "core_momentum": -0.684049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140665
      },
      {
        "date": "2024-07-05",
        "close": 1.06,
        "direction_boundary": 3.16,
        "core_momentum": -0.664557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145122
      },
      {
        "date": "2024-07-12",
        "close": 0.96,
        "direction_boundary": 3.29,
        "core_momentum": -0.708207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147854
      },
      {
        "date": "2024-07-19",
        "close": 1.0,
        "direction_boundary": 3.29,
        "core_momentum": -0.696049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148595
      },
      {
        "date": "2024-07-26",
        "close": 1.13,
        "direction_boundary": 3.32,
        "core_momentum": -0.659639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.170458
      },
      {
        "date": "2024-08-02",
        "close": 1.26,
        "direction_boundary": 3.24,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.187632
      },
      {
        "date": "2024-08-09",
        "close": 1.2,
        "direction_boundary": 3.38,
        "core_momentum": -0.64497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.071388
      },
      {
        "date": "2024-08-16",
        "close": 1.13,
        "direction_boundary": 3.45,
        "core_momentum": -0.672464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.017029
      },
      {
        "date": "2024-08-23",
        "close": 1.19,
        "direction_boundary": 3.27,
        "core_momentum": -0.636086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909924
      },
      {
        "date": "2024-08-30",
        "close": 1.27,
        "direction_boundary": 3.19,
        "core_momentum": -0.601881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917163
      },
      {
        "date": "2024-09-06",
        "close": 1.38,
        "direction_boundary": 3.12,
        "core_momentum": -0.557692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.923482
      },
      {
        "date": "2024-09-13",
        "close": 1.26,
        "direction_boundary": 3.25,
        "core_momentum": -0.612308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.927777
      },
      {
        "date": "2024-09-20",
        "close": 1.28,
        "direction_boundary": 3.08,
        "core_momentum": -0.584416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917419
      },
      {
        "date": "2024-09-27",
        "close": 1.2,
        "direction_boundary": 3.04,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919637
      },
      {
        "date": "2024-10-04",
        "close": 1.24,
        "direction_boundary": 2.99,
        "core_momentum": -0.585284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921944
      },
      {
        "date": "2024-10-11",
        "close": 1.19,
        "direction_boundary": 2.99,
        "core_momentum": -0.602007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844068
      },
      {
        "date": "2024-10-18",
        "close": 1.16,
        "direction_boundary": 2.95,
        "core_momentum": -0.60678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789354
      },
      {
        "date": "2024-10-25",
        "close": 1.22,
        "direction_boundary": 2.82,
        "core_momentum": -0.567376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781225
      },
      {
        "date": "2024-11-01",
        "close": 1.45,
        "direction_boundary": 2.94,
        "core_momentum": -0.506803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799439
      },
      {
        "date": "2024-11-08",
        "close": 1.52,
        "direction_boundary": 2.92,
        "core_momentum": -0.479452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697003
      },
      {
        "date": "2024-11-15",
        "close": 1.52,
        "direction_boundary": 3.01,
        "core_momentum": -0.495017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618952
      },
      {
        "date": "2024-11-22",
        "close": 1.42,
        "direction_boundary": 3.34,
        "core_momentum": -0.57485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598871
      },
      {
        "date": "2024-11-29",
        "close": 1.5,
        "direction_boundary": 3.31,
        "core_momentum": -0.546828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598977
      },
      {
        "date": "2024-12-06",
        "close": 1.74,
        "direction_boundary": 3.26,
        "core_momentum": -0.466258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584619
      },
      {
        "date": "2024-12-13",
        "close": 1.91,
        "direction_boundary": 3.16,
        "core_momentum": -0.39557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590598
      },
      {
        "date": "2024-12-20",
        "close": 1.9,
        "direction_boundary": 3.12,
        "core_momentum": -0.391026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559223
      },
      {
        "date": "2024-12-27",
        "close": 1.73,
        "direction_boundary": 3.27,
        "core_momentum": -0.470948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54118
      },
      {
        "date": "2025-01-03",
        "close": 1.68,
        "direction_boundary": 3.16,
        "core_momentum": -0.468354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545269
      },
      {
        "date": "2025-01-10",
        "close": 1.55,
        "direction_boundary": 3.03,
        "core_momentum": -0.488449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537878
      },
      {
        "date": "2025-01-17",
        "close": 1.65,
        "direction_boundary": 3.14,
        "core_momentum": -0.474522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54052
      },
      {
        "date": "2025-01-24",
        "close": 1.55,
        "direction_boundary": 2.92,
        "core_momentum": -0.469178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530766
      },
      {
        "date": "2025-01-31",
        "close": 1.63,
        "direction_boundary": 2.86,
        "core_momentum": -0.43007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515408
      },
      {
        "date": "2025-02-07",
        "close": 1.55,
        "direction_boundary": 1.94,
        "core_momentum": -0.201031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515762
      },
      {
        "date": "2025-02-14",
        "close": 1.53,
        "direction_boundary": 1.5,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507047
      },
      {
        "date": "2025-02-21",
        "close": 1.56,
        "direction_boundary": 2.05,
        "core_momentum": -0.239024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503909
      },
      {
        "date": "2025-02-28",
        "close": 1.47,
        "direction_boundary": 1.97,
        "core_momentum": -0.253807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506471
      },
      {
        "date": "2025-03-07",
        "close": 1.39,
        "direction_boundary": 1.83,
        "core_momentum": -0.240437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500616
      },
      {
        "date": "2025-03-14",
        "close": 1.43,
        "direction_boundary": 1.89,
        "core_momentum": -0.243386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484197
      },
      {
        "date": "2025-03-21",
        "close": 1.47,
        "direction_boundary": 2.06,
        "core_momentum": -0.286408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485007
      },
      {
        "date": "2025-03-28",
        "close": 1.7,
        "direction_boundary": 2.01,
        "core_momentum": -0.154229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51118
      },
      {
        "date": "2025-04-04",
        "close": 1.7,
        "direction_boundary": 2.02,
        "core_momentum": -0.158416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510714
      },
      {
        "date": "2025-04-11",
        "close": 1.85,
        "direction_boundary": 1.53,
        "core_momentum": 0.20915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51422
      },
      {
        "date": "2025-04-18",
        "close": 1.94,
        "direction_boundary": 1.23,
        "core_momentum": 0.577236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512117
      },
      {
        "date": "2025-04-25",
        "close": 2.16,
        "direction_boundary": 1.12,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524878
      },
      {
        "date": "2025-05-02",
        "close": 2.26,
        "direction_boundary": 1.01,
        "core_momentum": 1.237624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479464
      },
      {
        "date": "2025-05-09",
        "close": 2.61,
        "direction_boundary": 0.78,
        "core_momentum": 2.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50948
      },
      {
        "date": "2025-05-16",
        "close": 3.01,
        "direction_boundary": 1.0,
        "core_momentum": 2.01,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535546
      },
      {
        "date": "2025-05-23",
        "close": 3.17,
        "direction_boundary": 1.16,
        "core_momentum": 1.732759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518855
      },
      {
        "date": "2025-05-30",
        "close": 3.14,
        "direction_boundary": 1.12,
        "core_momentum": 1.803571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520587
      },
      {
        "date": "2025-06-06",
        "close": 3.56,
        "direction_boundary": 0.97,
        "core_momentum": 2.670103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510915
      },
      {
        "date": "2025-06-13",
        "close": 4.07,
        "direction_boundary": 0.96,
        "core_momentum": 3.239583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524307
      },
      {
        "date": "2025-06-20",
        "close": 4.96,
        "direction_boundary": 0.86,
        "core_momentum": 4.767442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571195
      },
      {
        "date": "2025-06-27",
        "close": 4.94,
        "direction_boundary": 1.03,
        "core_momentum": 3.796117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543015
      },
      {
        "date": "2025-07-04",
        "close": 4.12,
        "direction_boundary": 1.06,
        "core_momentum": 2.886792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617919
      },
      {
        "date": "2025-07-11",
        "close": 4.03,
        "direction_boundary": 0.96,
        "core_momentum": 3.197917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601246
      },
      {
        "date": "2025-07-18",
        "close": 3.84,
        "direction_boundary": 1.0,
        "core_momentum": 2.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611301
      },
      {
        "date": "2025-07-25",
        "close": 3.79,
        "direction_boundary": 1.13,
        "core_momentum": 2.353982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599671
      },
      {
        "date": "2025-08-01",
        "close": 3.64,
        "direction_boundary": 1.26,
        "core_momentum": 1.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607985
      },
      {
        "date": "2025-08-08",
        "close": 3.81,
        "direction_boundary": 1.2,
        "core_momentum": 2.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596806
      },
      {
        "date": "2025-08-15",
        "close": 3.75,
        "direction_boundary": 1.13,
        "core_momentum": 2.318584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597279
      },
      {
        "date": "2025-08-22",
        "close": 4.39,
        "direction_boundary": 1.19,
        "core_momentum": 2.689076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620584
      },
      {
        "date": "2025-08-29",
        "close": 4.17,
        "direction_boundary": 1.27,
        "core_momentum": 2.283465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618117
      },
      {
        "date": "2025-09-05",
        "close": 3.96,
        "direction_boundary": 1.38,
        "core_momentum": 1.869565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616812
      },
      {
        "date": "2025-09-12",
        "close": 4.02,
        "direction_boundary": 1.26,
        "core_momentum": 2.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617603
      },
      {
        "date": "2025-09-19",
        "close": 3.82,
        "direction_boundary": 1.28,
        "core_momentum": 1.984375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630195
      },
      {
        "date": "2025-09-26",
        "close": 3.73,
        "direction_boundary": 1.2,
        "core_momentum": 2.108333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615368
      },
      {
        "date": "2025-10-03",
        "close": 3.76,
        "direction_boundary": 1.24,
        "core_momentum": 2.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614681
      },
      {
        "date": "2025-10-10",
        "close": 3.85,
        "direction_boundary": 1.19,
        "core_momentum": 2.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609758
      },
      {
        "date": "2025-10-17",
        "close": 3.85,
        "direction_boundary": 1.16,
        "core_momentum": 2.318966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610306
      },
      {
        "date": "2025-10-24",
        "close": 3.92,
        "direction_boundary": 1.22,
        "core_momentum": 2.213115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599047
      },
      {
        "date": "2025-10-31",
        "close": 3.94,
        "direction_boundary": 1.45,
        "core_momentum": 1.717241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598641
      },
      {
        "date": "2025-11-07",
        "close": 3.81,
        "direction_boundary": 1.52,
        "core_momentum": 1.506579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576121
      },
      {
        "date": "2025-11-14",
        "close": 3.81,
        "direction_boundary": 1.52,
        "core_momentum": 1.506579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545881
      },
      {
        "date": "2025-11-21",
        "close": 3.92,
        "direction_boundary": 1.42,
        "core_momentum": 1.760563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543181
      },
      {
        "date": "2025-11-28",
        "close": 4.25,
        "direction_boundary": 1.5,
        "core_momentum": 1.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551681
      },
      {
        "date": "2025-12-05",
        "close": 3.94,
        "direction_boundary": 1.74,
        "core_momentum": 1.264368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539038
      },
      {
        "date": "2025-12-12",
        "close": 3.76,
        "direction_boundary": 1.91,
        "core_momentum": 0.968586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509308
      },
      {
        "date": "2025-12-19",
        "close": 3.74,
        "direction_boundary": 1.9,
        "core_momentum": 0.968421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419026
      },
      {
        "date": "2025-12-26",
        "close": 3.71,
        "direction_boundary": 1.73,
        "core_momentum": 1.144509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418933
      },
      {
        "date": "2026-01-02",
        "close": 3.73,
        "direction_boundary": 1.68,
        "core_momentum": 1.220238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339433
      },
      {
        "date": "2026-01-09",
        "close": 3.71,
        "direction_boundary": 1.55,
        "core_momentum": 1.393548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338425
      },
      {
        "date": "2026-01-16",
        "close": 3.76,
        "direction_boundary": 1.65,
        "core_momentum": 1.278788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332743
      },
      {
        "date": "2026-01-23",
        "close": 4.19,
        "direction_boundary": 1.55,
        "core_momentum": 1.703226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364806
      },
      {
        "date": "2026-01-30",
        "close": 3.95,
        "direction_boundary": 1.63,
        "core_momentum": 1.423313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370191
      },
      {
        "date": "2026-02-06",
        "close": 3.85,
        "direction_boundary": 1.55,
        "core_momentum": 1.483871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367008
      },
      {
        "date": "2026-02-13",
        "close": 3.84,
        "direction_boundary": 1.53,
        "core_momentum": 1.509804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366292
      },
      {
        "date": "2026-02-27",
        "close": 4.31,
        "direction_boundary": 1.56,
        "core_momentum": 1.762821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333456
      },
      {
        "date": "2026-03-06",
        "close": 4.09,
        "direction_boundary": 1.47,
        "core_momentum": 1.782313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333756
      },
      {
        "date": "2026-03-13",
        "close": 4.08,
        "direction_boundary": 1.39,
        "core_momentum": 1.935252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325615
      },
      {
        "date": "2026-03-20",
        "close": 3.78,
        "direction_boundary": 1.43,
        "core_momentum": 1.643357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342076
      },
      {
        "date": "2026-03-27",
        "close": 3.78,
        "direction_boundary": 1.47,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334799
      },
      {
        "date": "2026-04-03",
        "close": 3.59,
        "direction_boundary": 1.7,
        "core_momentum": 1.111765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340835
      },
      {
        "date": "2026-04-10",
        "close": 3.75,
        "direction_boundary": 1.7,
        "core_momentum": 1.205882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346345
      },
      {
        "date": "2026-04-17",
        "close": 3.87,
        "direction_boundary": 1.85,
        "core_momentum": 1.091892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34759
      },
      {
        "date": "2026-04-24",
        "close": 3.64,
        "direction_boundary": 1.94,
        "core_momentum": 0.876289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357893
      },
      {
        "date": "2026-05-01",
        "close": 3.64,
        "direction_boundary": 2.16,
        "core_momentum": 0.685185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356731
      },
      {
        "date": "2026-05-08",
        "close": 3.78,
        "direction_boundary": 2.26,
        "core_momentum": 0.672566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361032
      },
      {
        "date": "2026-05-15",
        "close": 3.56,
        "direction_boundary": 2.61,
        "core_momentum": 0.363985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367508
      },
      {
        "date": "2026-05-22",
        "close": 3.58,
        "direction_boundary": 3.01,
        "core_momentum": 0.189369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36767
      },
      {
        "date": "2026-05-29",
        "close": 3.31,
        "direction_boundary": 3.17,
        "core_momentum": 0.044164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379415
      },
      {
        "date": "2026-06-05",
        "close": 3.14,
        "direction_boundary": 3.14,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.362771
      },
      {
        "date": "2026-06-12",
        "close": 3.28,
        "direction_boundary": 3.56,
        "core_momentum": -0.078652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358327
      },
      {
        "date": "2026-06-19",
        "close": 4.71,
        "direction_boundary": 4.07,
        "core_momentum": 0.157248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620137
      },
      {
        "date": "2026-06-26",
        "close": 5.76,
        "direction_boundary": 4.96,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674591
      },
      {
        "date": "2026-07-03",
        "close": 5.14,
        "direction_boundary": 4.94,
        "core_momentum": 0.040486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697891
      },
      {
        "date": "2026-07-10",
        "close": 5.15,
        "direction_boundary": 4.12,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697978
      },
      {
        "date": "2026-07-17",
        "close": 6.04,
        "direction_boundary": 4.03,
        "core_momentum": 0.498759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726409
      },
      {
        "date": "2026-07-24",
        "close": 5.21,
        "direction_boundary": 3.84,
        "core_momentum": 0.356771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762302
      },
      {
        "date": "2026-07-31",
        "close": 5.6,
        "direction_boundary": 3.79,
        "core_momentum": 0.477573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754842
      },
      {
        "date": "2026-08-07",
        "close": 6.11,
        "direction_boundary": 3.64,
        "core_momentum": 0.678571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754889
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.38,
        "volume": 46512708
      },
      {
        "date": "2023-08-04",
        "close": 3.45,
        "volume": 128641630
      },
      {
        "date": "2023-08-11",
        "close": 3.27,
        "volume": 58150820
      },
      {
        "date": "2023-08-18",
        "close": 3.19,
        "volume": 42272510
      },
      {
        "date": "2023-08-25",
        "close": 3.12,
        "volume": 35130138
      },
      {
        "date": "2023-09-01",
        "close": 3.25,
        "volume": 88212196
      },
      {
        "date": "2023-09-08",
        "close": 3.08,
        "volume": 67121308
      },
      {
        "date": "2023-09-15",
        "close": 3.04,
        "volume": 48460669
      },
      {
        "date": "2023-09-22",
        "close": 2.99,
        "volume": 42686500
      },
      {
        "date": "2023-09-29",
        "close": 2.99,
        "volume": 40086686
      },
      {
        "date": "2023-10-13",
        "close": 2.95,
        "volume": 67647505
      },
      {
        "date": "2023-10-20",
        "close": 2.82,
        "volume": 59030328
      },
      {
        "date": "2023-10-27",
        "close": 2.94,
        "volume": 117861210
      },
      {
        "date": "2023-11-03",
        "close": 2.92,
        "volume": 82061652
      },
      {
        "date": "2023-11-10",
        "close": 3.01,
        "volume": 64057731
      },
      {
        "date": "2023-11-17",
        "close": 3.34,
        "volume": 232990446
      },
      {
        "date": "2023-11-24",
        "close": 3.31,
        "volume": 150353989
      },
      {
        "date": "2023-12-01",
        "close": 3.26,
        "volume": 76098108
      },
      {
        "date": "2023-12-08",
        "close": 3.16,
        "volume": 100516280
      },
      {
        "date": "2023-12-15",
        "close": 3.12,
        "volume": 61726557
      },
      {
        "date": "2023-12-22",
        "close": 3.27,
        "volume": 106448815
      },
      {
        "date": "2023-12-29",
        "close": 3.16,
        "volume": 121090460
      },
      {
        "date": "2024-01-05",
        "close": 3.03,
        "volume": 44090711
      },
      {
        "date": "2024-01-12",
        "close": 3.14,
        "volume": 64520640
      },
      {
        "date": "2024-01-19",
        "close": 2.92,
        "volume": 48238308
      },
      {
        "date": "2024-01-26",
        "close": 2.86,
        "volume": 50419565
      },
      {
        "date": "2024-02-02",
        "close": 1.94,
        "volume": 23664520
      },
      {
        "date": "2024-02-09",
        "close": 1.5,
        "volume": 160688045
      },
      {
        "date": "2024-02-23",
        "close": 2.05,
        "volume": 389620192
      },
      {
        "date": "2024-03-01",
        "close": 1.97,
        "volume": 374743148
      },
      {
        "date": "2024-03-08",
        "close": 1.83,
        "volume": 253530560
      },
      {
        "date": "2024-03-15",
        "close": 1.89,
        "volume": 213171980
      },
      {
        "date": "2024-03-22",
        "close": 2.06,
        "volume": 424622977
      },
      {
        "date": "2024-03-29",
        "close": 2.01,
        "volume": 212817485
      },
      {
        "date": "2024-04-05",
        "close": 2.02,
        "volume": 176810766
      },
      {
        "date": "2024-04-12",
        "close": 1.53,
        "volume": 180311921
      },
      {
        "date": "2024-04-19",
        "close": 1.23,
        "volume": 183360323
      },
      {
        "date": "2024-04-26",
        "close": 1.12,
        "volume": 158011645
      },
      {
        "date": "2024-05-03",
        "close": 1.01,
        "volume": 5476900
      },
      {
        "date": "2024-05-10",
        "close": 0.78,
        "volume": 36336500
      },
      {
        "date": "2024-05-17",
        "close": 1.0,
        "volume": 107910894
      },
      {
        "date": "2024-05-24",
        "close": 1.16,
        "volume": 193234024
      },
      {
        "date": "2024-05-31",
        "close": 1.12,
        "volume": 240578726
      },
      {
        "date": "2024-06-07",
        "close": 0.97,
        "volume": 191634147
      },
      {
        "date": "2024-06-14",
        "close": 0.96,
        "volume": 93784089
      },
      {
        "date": "2024-06-21",
        "close": 0.86,
        "volume": 107072845
      },
      {
        "date": "2024-06-28",
        "close": 1.03,
        "volume": 172771715
      },
      {
        "date": "2024-07-05",
        "close": 1.06,
        "volume": 113159410
      },
      {
        "date": "2024-07-12",
        "close": 0.96,
        "volume": 76678874
      },
      {
        "date": "2024-07-19",
        "close": 1.0,
        "volume": 89211197
      },
      {
        "date": "2024-07-26",
        "close": 1.13,
        "volume": 201399819
      },
      {
        "date": "2024-08-02",
        "close": 1.26,
        "volume": 152886481
      },
      {
        "date": "2024-08-09",
        "close": 1.2,
        "volume": 189449384
      },
      {
        "date": "2024-08-16",
        "close": 1.13,
        "volume": 83375804
      },
      {
        "date": "2024-08-23",
        "close": 1.19,
        "volume": 102485100
      },
      {
        "date": "2024-08-30",
        "close": 1.27,
        "volume": 208127553
      },
      {
        "date": "2024-09-06",
        "close": 1.38,
        "volume": 206246160
      },
      {
        "date": "2024-09-13",
        "close": 1.26,
        "volume": 192620400
      },
      {
        "date": "2024-09-20",
        "close": 1.28,
        "volume": 40070000
      },
      {
        "date": "2024-09-27",
        "close": 1.2,
        "volume": 127815229
      },
      {
        "date": "2024-10-04",
        "close": 1.24,
        "volume": 45581859
      },
      {
        "date": "2024-10-11",
        "close": 1.19,
        "volume": 130339124
      },
      {
        "date": "2024-10-18",
        "close": 1.16,
        "volume": 109539908
      },
      {
        "date": "2024-10-25",
        "close": 1.22,
        "volume": 117514470
      },
      {
        "date": "2024-11-01",
        "close": 1.45,
        "volume": 220442036
      },
      {
        "date": "2024-11-08",
        "close": 1.52,
        "volume": 181588695
      },
      {
        "date": "2024-11-15",
        "close": 1.52,
        "volume": 235769788
      },
      {
        "date": "2024-11-22",
        "close": 1.42,
        "volume": 107576186
      },
      {
        "date": "2024-11-29",
        "close": 1.5,
        "volume": 104588239
      },
      {
        "date": "2024-12-06",
        "close": 1.74,
        "volume": 152482738
      },
      {
        "date": "2024-12-13",
        "close": 1.91,
        "volume": 124333122
      },
      {
        "date": "2024-12-20",
        "close": 1.9,
        "volume": 128008503
      },
      {
        "date": "2024-12-27",
        "close": 1.73,
        "volume": 91313474
      },
      {
        "date": "2025-01-03",
        "close": 1.68,
        "volume": 44553467
      },
      {
        "date": "2025-01-10",
        "close": 1.55,
        "volume": 45130806
      },
      {
        "date": "2025-01-17",
        "close": 1.65,
        "volume": 42460307
      },
      {
        "date": "2025-01-24",
        "close": 1.55,
        "volume": 26483550
      },
      {
        "date": "2025-01-31",
        "close": 1.63,
        "volume": 10662250
      },
      {
        "date": "2025-02-07",
        "close": 1.55,
        "volume": 40455105
      },
      {
        "date": "2025-02-14",
        "close": 1.53,
        "volume": 41718150
      },
      {
        "date": "2025-02-21",
        "close": 1.56,
        "volume": 62083721
      },
      {
        "date": "2025-02-28",
        "close": 1.47,
        "volume": 40531004
      },
      {
        "date": "2025-03-07",
        "close": 1.39,
        "volume": 57167026
      },
      {
        "date": "2025-03-14",
        "close": 1.43,
        "volume": 39742381
      },
      {
        "date": "2025-03-21",
        "close": 1.47,
        "volume": 57984197
      },
      {
        "date": "2025-03-28",
        "close": 1.7,
        "volume": 38362450
      },
      {
        "date": "2025-04-04",
        "close": 1.7,
        "volume": 88232761
      },
      {
        "date": "2025-04-11",
        "close": 1.85,
        "volume": 71098240
      },
      {
        "date": "2025-04-18",
        "close": 1.94,
        "volume": 85449211
      },
      {
        "date": "2025-04-25",
        "close": 2.16,
        "volume": 59529497
      },
      {
        "date": "2025-05-02",
        "close": 2.26,
        "volume": 79831555
      },
      {
        "date": "2025-05-09",
        "close": 2.61,
        "volume": 162126910
      },
      {
        "date": "2025-05-16",
        "close": 3.01,
        "volume": 167887035
      },
      {
        "date": "2025-05-23",
        "close": 3.17,
        "volume": 213092906
      },
      {
        "date": "2025-05-30",
        "close": 3.14,
        "volume": 124465050
      },
      {
        "date": "2025-06-06",
        "close": 3.56,
        "volume": 113787066
      },
      {
        "date": "2025-06-13",
        "close": 4.07,
        "volume": 210367902
      },
      {
        "date": "2025-06-20",
        "close": 4.96,
        "volume": 241624444
      },
      {
        "date": "2025-06-27",
        "close": 4.94,
        "volume": 155282098
      },
      {
        "date": "2025-07-04",
        "close": 4.12,
        "volume": 418654532
      },
      {
        "date": "2025-07-11",
        "close": 4.03,
        "volume": 350501180
      },
      {
        "date": "2025-07-18",
        "close": 3.84,
        "volume": 165906724
      },
      {
        "date": "2025-07-25",
        "close": 3.79,
        "volume": 174801181
      },
      {
        "date": "2025-08-01",
        "close": 3.64,
        "volume": 164212484
      },
      {
        "date": "2025-08-08",
        "close": 3.81,
        "volume": 228639704
      },
      {
        "date": "2025-08-15",
        "close": 3.75,
        "volume": 145623598
      },
      {
        "date": "2025-08-22",
        "close": 4.39,
        "volume": 539178333
      },
      {
        "date": "2025-08-29",
        "close": 4.17,
        "volume": 232175786
      },
      {
        "date": "2025-09-05",
        "close": 3.96,
        "volume": 171099124
      },
      {
        "date": "2025-09-12",
        "close": 4.02,
        "volume": 128667776
      },
      {
        "date": "2025-09-19",
        "close": 3.82,
        "volume": 129343414
      },
      {
        "date": "2025-09-26",
        "close": 3.73,
        "volume": 109581750
      },
      {
        "date": "2025-10-03",
        "close": 3.76,
        "volume": 35833800
      },
      {
        "date": "2025-10-10",
        "close": 3.85,
        "volume": 73097501
      },
      {
        "date": "2025-10-17",
        "close": 3.85,
        "volume": 164415483
      },
      {
        "date": "2025-10-24",
        "close": 3.92,
        "volume": 172166953
      },
      {
        "date": "2025-10-31",
        "close": 3.94,
        "volume": 188659850
      },
      {
        "date": "2025-11-07",
        "close": 3.81,
        "volume": 118855086
      },
      {
        "date": "2025-11-14",
        "close": 3.81,
        "volume": 106589640
      },
      {
        "date": "2025-11-21",
        "close": 3.92,
        "volume": 295900264
      },
      {
        "date": "2025-11-28",
        "close": 4.25,
        "volume": 398811028
      },
      {
        "date": "2025-12-05",
        "close": 3.94,
        "volume": 174294920
      },
      {
        "date": "2025-12-12",
        "close": 3.76,
        "volume": 118895902
      },
      {
        "date": "2025-12-19",
        "close": 3.74,
        "volume": 68823092
      },
      {
        "date": "2025-12-26",
        "close": 3.71,
        "volume": 57962572
      },
      {
        "date": "2026-01-02",
        "close": 3.73,
        "volume": 70044040
      },
      {
        "date": "2026-01-09",
        "close": 3.71,
        "volume": 88161650
      },
      {
        "date": "2026-01-16",
        "close": 3.76,
        "volume": 116076464
      },
      {
        "date": "2026-01-23",
        "close": 4.19,
        "volume": 291384028
      },
      {
        "date": "2026-01-30",
        "close": 3.95,
        "volume": 299196270
      },
      {
        "date": "2026-02-06",
        "close": 3.85,
        "volume": 116165898
      },
      {
        "date": "2026-02-13",
        "close": 3.84,
        "volume": 125662053
      },
      {
        "date": "2026-02-27",
        "close": 4.31,
        "volume": 247434500
      },
      {
        "date": "2026-03-06",
        "close": 4.09,
        "volume": 252591050
      },
      {
        "date": "2026-03-13",
        "close": 4.08,
        "volume": 141461600
      },
      {
        "date": "2026-03-20",
        "close": 3.78,
        "volume": 129738800
      },
      {
        "date": "2026-03-27",
        "close": 3.78,
        "volume": 129493709
      },
      {
        "date": "2026-04-03",
        "close": 3.59,
        "volume": 80298633
      },
      {
        "date": "2026-04-10",
        "close": 3.75,
        "volume": 69580003
      },
      {
        "date": "2026-04-17",
        "close": 3.87,
        "volume": 101061168
      },
      {
        "date": "2026-04-24",
        "close": 3.64,
        "volume": 102866104
      },
      {
        "date": "2026-05-01",
        "close": 3.64,
        "volume": 62169000
      },
      {
        "date": "2026-05-08",
        "close": 3.78,
        "volume": 82878745
      },
      {
        "date": "2026-05-15",
        "close": 3.56,
        "volume": 134229958
      },
      {
        "date": "2026-05-22",
        "close": 3.58,
        "volume": 100627450
      },
      {
        "date": "2026-05-29",
        "close": 3.31,
        "volume": 71483454
      },
      {
        "date": "2026-06-05",
        "close": 3.14,
        "volume": 16039846
      },
      {
        "date": "2026-06-12",
        "close": 3.28,
        "volume": 48083623
      },
      {
        "date": "2026-06-19",
        "close": 4.71,
        "volume": 399233405
      },
      {
        "date": "2026-06-26",
        "close": 5.76,
        "volume": 252263997
      },
      {
        "date": "2026-07-03",
        "close": 5.14,
        "volume": 183677284
      },
      {
        "date": "2026-07-10",
        "close": 5.15,
        "volume": 925572881
      },
      {
        "date": "2026-07-17",
        "close": 6.04,
        "volume": 846594219
      },
      {
        "date": "2026-07-24",
        "close": 5.21,
        "volume": 1211409793
      },
      {
        "date": "2026-07-31",
        "close": 5.6,
        "volume": 1397603174
      },
      {
        "date": "2026-08-07",
        "close": 6.11,
        "volume": 1156742732
      }
    ],
    "sharemaestro_context": {
      "trend": 4.206667,
      "fair_value": 2.798846,
      "market_activity": 73.958854,
      "market_dynamics": 1.56289,
      "relative_strength": 45.040784
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.06266,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": 0.060478,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.011937,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.006618,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.33397,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.389698,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.925357,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.082706,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 0.803681
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.087398
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.335556
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.472789
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.089744
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.789189
      },
      {
        "direction": "neutral",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.29724
      }
    ]
  }
}