{
  "ticker": {
    "uuid": "6fa06eb2-d4f8-4490-8ae9-46ebe7a41cfe",
    "symbol": "VCIP",
    "name": "Vanguard Conservative Income ETF Portfolio",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.41,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.083038,
    "boundary_margin": 0.050875,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.060233,
    "volatility_stability": 0.8586,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.222872,
      "interruption": -0.037975,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.339,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.321907,
        "direction_boundary": 22.44269,
        "core_momentum": -0.005382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052289
      },
      {
        "date": "2023-08-25",
        "close": 22.414455,
        "direction_boundary": 22.262062,
        "core_momentum": 0.006845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050776
      },
      {
        "date": "2023-09-01",
        "close": 22.67358,
        "direction_boundary": 22.009192,
        "core_momentum": 0.030187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051571
      },
      {
        "date": "2023-09-08",
        "close": 22.534765,
        "direction_boundary": 22.018221,
        "core_momentum": 0.02346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051819
      },
      {
        "date": "2023-09-15",
        "close": 22.488493,
        "direction_boundary": 21.896296,
        "core_momentum": 0.027046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050443
      },
      {
        "date": "2023-09-22",
        "close": 22.192347,
        "direction_boundary": 21.684065,
        "core_momentum": 0.02344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053096
      },
      {
        "date": "2023-09-29",
        "close": 22.053003,
        "direction_boundary": 21.525925,
        "core_momentum": 0.024486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053594
      },
      {
        "date": "2023-10-06",
        "close": 21.931936,
        "direction_boundary": 21.371519,
        "core_momentum": 0.026223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052848
      },
      {
        "date": "2023-10-13",
        "close": 22.118195,
        "direction_boundary": 21.180777,
        "core_momentum": 0.044258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053269
      },
      {
        "date": "2023-10-20",
        "close": 21.866749,
        "direction_boundary": 21.089952,
        "core_momentum": 0.036833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05443
      },
      {
        "date": "2023-10-27",
        "close": 21.931936,
        "direction_boundary": 21.643999,
        "core_momentum": 0.013303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053364
      },
      {
        "date": "2023-11-03",
        "close": 22.444145,
        "direction_boundary": 21.362429,
        "core_momentum": 0.050636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063218
      },
      {
        "date": "2023-11-10",
        "close": 22.425522,
        "direction_boundary": 21.916477,
        "core_momentum": 0.023227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063136
      },
      {
        "date": "2023-11-17",
        "close": 22.751474,
        "direction_boundary": 21.970972,
        "core_momentum": 0.035524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065555
      },
      {
        "date": "2023-11-24",
        "close": 22.751474,
        "direction_boundary": 22.325199,
        "core_momentum": 0.019094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064344
      },
      {
        "date": "2023-12-01",
        "close": 23.14262,
        "direction_boundary": 22.597675,
        "core_momentum": 0.024115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067652
      },
      {
        "date": "2023-12-08",
        "close": 23.226437,
        "direction_boundary": 22.479603,
        "core_momentum": 0.033223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067311
      },
      {
        "date": "2023-12-15",
        "close": 23.645514,
        "direction_boundary": 22.425104,
        "core_momentum": 0.054422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071152
      },
      {
        "date": "2023-12-22",
        "close": 23.598949,
        "direction_boundary": 22.070885,
        "core_momentum": 0.069234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070726
      },
      {
        "date": "2023-12-29",
        "close": 23.705372,
        "direction_boundary": 21.884035,
        "core_momentum": 0.083227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070007
      },
      {
        "date": "2024-01-05",
        "close": 23.451488,
        "direction_boundary": 22.258825,
        "core_momentum": 0.053582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068749
      },
      {
        "date": "2024-01-12",
        "close": 23.592533,
        "direction_boundary": 22.578772,
        "core_momentum": 0.044899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066933
      },
      {
        "date": "2024-01-19",
        "close": 23.338648,
        "direction_boundary": 22.647327,
        "core_momentum": 0.030526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069064
      },
      {
        "date": "2024-01-26",
        "close": 23.395069,
        "direction_boundary": 22.706749,
        "core_momentum": 0.030313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06895
      },
      {
        "date": "2024-02-02",
        "close": 23.573727,
        "direction_boundary": 22.853003,
        "core_momentum": 0.031537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068934
      },
      {
        "date": "2024-02-09",
        "close": 23.460888,
        "direction_boundary": 22.432508,
        "core_momentum": 0.045843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068985
      },
      {
        "date": "2024-02-16",
        "close": 23.507908,
        "direction_boundary": 22.350239,
        "core_momentum": 0.051797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067735
      },
      {
        "date": "2024-02-23",
        "close": 23.667759,
        "direction_boundary": 22.13999,
        "core_momentum": 0.069005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068001
      },
      {
        "date": "2024-03-01",
        "close": 23.761793,
        "direction_boundary": 22.350239,
        "core_momentum": 0.063156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066708
      },
      {
        "date": "2024-03-08",
        "close": 23.902838,
        "direction_boundary": 22.478216,
        "core_momentum": 0.063378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065928
      },
      {
        "date": "2024-03-15",
        "close": 23.695971,
        "direction_boundary": 22.670179,
        "core_momentum": 0.045249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067423
      },
      {
        "date": "2024-03-22",
        "close": 23.912243,
        "direction_boundary": 22.761589,
        "core_momentum": 0.050552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064353
      },
      {
        "date": "2024-03-29",
        "close": 23.949852,
        "direction_boundary": 22.715885,
        "core_momentum": 0.054322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063022
      },
      {
        "date": "2024-04-05",
        "close": 23.774555,
        "direction_boundary": 22.856613,
        "core_momentum": 0.040161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063579
      },
      {
        "date": "2024-04-12",
        "close": 23.679796,
        "direction_boundary": 22.635862,
        "core_momentum": 0.046119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063826
      },
      {
        "date": "2024-04-19",
        "close": 23.442905,
        "direction_boundary": 22.755438,
        "core_momentum": 0.030211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063244
      },
      {
        "date": "2024-04-26",
        "close": 23.490284,
        "direction_boundary": 22.920998,
        "core_momentum": 0.024837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063249
      },
      {
        "date": "2024-05-03",
        "close": 23.717701,
        "direction_boundary": 22.810623,
        "core_momentum": 0.039766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056994
      },
      {
        "date": "2024-05-10",
        "close": 23.793509,
        "direction_boundary": 22.847418,
        "core_momentum": 0.041409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05685
      },
      {
        "date": "2024-05-17",
        "close": 23.926165,
        "direction_boundary": 22.663458,
        "core_momentum": 0.055716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054333
      },
      {
        "date": "2024-05-24",
        "close": 23.897738,
        "direction_boundary": 22.470303,
        "core_momentum": 0.063525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054442
      },
      {
        "date": "2024-05-31",
        "close": 23.878788,
        "direction_boundary": 22.645063,
        "core_momentum": 0.054481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049945
      },
      {
        "date": "2024-06-07",
        "close": 24.058826,
        "direction_boundary": 22.543884,
        "core_momentum": 0.0672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050609
      },
      {
        "date": "2024-06-14",
        "close": 24.257818,
        "direction_boundary": 22.626665,
        "core_momentum": 0.07209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045853
      },
      {
        "date": "2024-06-21",
        "close": 24.21044,
        "direction_boundary": 22.516293,
        "core_momentum": 0.075241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045851
      },
      {
        "date": "2024-06-28",
        "close": 24.106205,
        "direction_boundary": 22.727844,
        "core_momentum": 0.060646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046128
      },
      {
        "date": "2024-07-05",
        "close": 24.225521,
        "direction_boundary": 22.414455,
        "core_momentum": 0.080799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043418
      },
      {
        "date": "2024-07-12",
        "close": 24.435513,
        "direction_boundary": 22.719854,
        "core_momentum": 0.075514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044142
      },
      {
        "date": "2024-07-19",
        "close": 24.387787,
        "direction_boundary": 22.747618,
        "core_momentum": 0.072103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040843
      },
      {
        "date": "2024-07-26",
        "close": 24.483236,
        "direction_boundary": 22.701344,
        "core_momentum": 0.078493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040948
      },
      {
        "date": "2024-08-02",
        "close": 24.774361,
        "direction_boundary": 22.590288,
        "core_momentum": 0.096682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042539
      },
      {
        "date": "2024-08-09",
        "close": 24.635958,
        "direction_boundary": 22.488493,
        "core_momentum": 0.095492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042807
      },
      {
        "date": "2024-08-16",
        "close": 24.874586,
        "direction_boundary": 22.321907,
        "core_momentum": 0.114358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04414
      },
      {
        "date": "2024-08-23",
        "close": 24.970036,
        "direction_boundary": 22.414455,
        "core_momentum": 0.114015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043712
      },
      {
        "date": "2024-08-30",
        "close": 24.855497,
        "direction_boundary": 22.67358,
        "core_momentum": 0.096232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04457
      },
      {
        "date": "2024-09-06",
        "close": 24.912769,
        "direction_boundary": 22.534765,
        "core_momentum": 0.105526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044171
      },
      {
        "date": "2024-09-13",
        "close": 25.19912,
        "direction_boundary": 22.488493,
        "core_momentum": 0.120534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043612
      },
      {
        "date": "2024-09-20",
        "close": 25.246847,
        "direction_boundary": 22.192347,
        "core_momentum": 0.137638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042522
      },
      {
        "date": "2024-09-27",
        "close": 25.313663,
        "direction_boundary": 22.053003,
        "core_momentum": 0.147856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042522
      },
      {
        "date": "2024-10-04",
        "close": 25.041143,
        "direction_boundary": 21.931936,
        "core_momentum": 0.141766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044308
      },
      {
        "date": "2024-10-11",
        "close": 25.137159,
        "direction_boundary": 22.118195,
        "core_momentum": 0.136492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043514
      },
      {
        "date": "2024-10-18",
        "close": 25.261982,
        "direction_boundary": 21.866749,
        "core_momentum": 0.155269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039813
      },
      {
        "date": "2024-10-25",
        "close": 25.079554,
        "direction_boundary": 21.931936,
        "core_momentum": 0.143518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042213
      },
      {
        "date": "2024-11-01",
        "close": 25.012337,
        "direction_boundary": 22.444145,
        "core_momentum": 0.114426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04151
      },
      {
        "date": "2024-11-08",
        "close": 25.319593,
        "direction_boundary": 22.425522,
        "core_momentum": 0.129053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043828
      },
      {
        "date": "2024-11-15",
        "close": 25.180368,
        "direction_boundary": 22.751474,
        "core_momentum": 0.106758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044903
      },
      {
        "date": "2024-11-22",
        "close": 25.098755,
        "direction_boundary": 22.751474,
        "core_momentum": 0.103171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045282
      },
      {
        "date": "2024-11-29",
        "close": 25.665255,
        "direction_boundary": 23.14262,
        "core_momentum": 0.109004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053198
      },
      {
        "date": "2024-12-06",
        "close": 25.790071,
        "direction_boundary": 23.226437,
        "core_momentum": 0.110376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052851
      },
      {
        "date": "2024-12-13",
        "close": 25.54043,
        "direction_boundary": 23.645514,
        "core_momentum": 0.080138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0549
      },
      {
        "date": "2024-12-20",
        "close": 25.319593,
        "direction_boundary": 23.598949,
        "core_momentum": 0.072912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056631
      },
      {
        "date": "2024-12-27",
        "close": 25.295588,
        "direction_boundary": 23.705372,
        "core_momentum": 0.067083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056103
      },
      {
        "date": "2025-01-03",
        "close": 25.372091,
        "direction_boundary": 23.451488,
        "core_momentum": 0.081897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055955
      },
      {
        "date": "2025-01-10",
        "close": 25.052521,
        "direction_boundary": 23.592533,
        "core_momentum": 0.061883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058481
      },
      {
        "date": "2025-01-17",
        "close": 25.381779,
        "direction_boundary": 23.338648,
        "core_momentum": 0.087543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06065
      },
      {
        "date": "2025-01-24",
        "close": 25.454405,
        "direction_boundary": 23.395069,
        "core_momentum": 0.088024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060585
      },
      {
        "date": "2025-01-31",
        "close": 25.681984,
        "direction_boundary": 23.573727,
        "core_momentum": 0.089432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059719
      },
      {
        "date": "2025-02-07",
        "close": 25.662613,
        "direction_boundary": 23.460888,
        "core_momentum": 0.093847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058958
      },
      {
        "date": "2025-02-14",
        "close": 25.681984,
        "direction_boundary": 23.507908,
        "core_momentum": 0.092483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057802
      },
      {
        "date": "2025-02-21",
        "close": 25.643246,
        "direction_boundary": 23.667759,
        "core_momentum": 0.083467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057796
      },
      {
        "date": "2025-02-28",
        "close": 25.87566,
        "direction_boundary": 23.761793,
        "core_momentum": 0.088961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058232
      },
      {
        "date": "2025-03-07",
        "close": 25.556087,
        "direction_boundary": 23.902838,
        "core_momentum": 0.069165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061349
      },
      {
        "date": "2025-03-14",
        "close": 25.468931,
        "direction_boundary": 23.695971,
        "core_momentum": 0.074821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059725
      },
      {
        "date": "2025-03-21",
        "close": 25.604507,
        "direction_boundary": 23.912243,
        "core_momentum": 0.07077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060081
      },
      {
        "date": "2025-03-28",
        "close": 25.536724,
        "direction_boundary": 23.949852,
        "core_momentum": 0.066258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060159
      },
      {
        "date": "2025-04-04",
        "close": 25.256413,
        "direction_boundary": 23.774555,
        "core_momentum": 0.06233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060239
      },
      {
        "date": "2025-04-11",
        "close": 24.934364,
        "direction_boundary": 23.679796,
        "core_momentum": 0.052981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062685
      },
      {
        "date": "2025-04-18",
        "close": 25.149061,
        "direction_boundary": 23.442905,
        "core_momentum": 0.072779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063489
      },
      {
        "date": "2025-04-25",
        "close": 25.334484,
        "direction_boundary": 23.490284,
        "core_momentum": 0.078509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063462
      },
      {
        "date": "2025-05-02",
        "close": 25.432074,
        "direction_boundary": 23.717701,
        "core_momentum": 0.072282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063476
      },
      {
        "date": "2025-05-09",
        "close": 25.490631,
        "direction_boundary": 23.793509,
        "core_momentum": 0.071327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061314
      },
      {
        "date": "2025-05-16",
        "close": 25.690689,
        "direction_boundary": 23.926165,
        "core_momentum": 0.073749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06159
      },
      {
        "date": "2025-05-23",
        "close": 25.441833,
        "direction_boundary": 23.897738,
        "core_momentum": 0.064613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063076
      },
      {
        "date": "2025-05-30",
        "close": 25.66629,
        "direction_boundary": 23.878788,
        "core_momentum": 0.074857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056131
      },
      {
        "date": "2025-06-06",
        "close": 25.617498,
        "direction_boundary": 24.058826,
        "core_momentum": 0.064786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055744
      },
      {
        "date": "2025-06-13",
        "close": 25.597979,
        "direction_boundary": 24.257818,
        "core_momentum": 0.055247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054059
      },
      {
        "date": "2025-06-20",
        "close": 25.676052,
        "direction_boundary": 24.21044,
        "core_momentum": 0.060536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052683
      },
      {
        "date": "2025-06-27",
        "close": 25.851713,
        "direction_boundary": 24.106205,
        "core_momentum": 0.072409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053341
      },
      {
        "date": "2025-07-04",
        "close": 25.916031,
        "direction_boundary": 24.225521,
        "core_momentum": 0.069782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053303
      },
      {
        "date": "2025-07-11",
        "close": 25.758846,
        "direction_boundary": 24.435513,
        "core_momentum": 0.054156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050685
      },
      {
        "date": "2025-07-18",
        "close": 25.749022,
        "direction_boundary": 24.387787,
        "core_momentum": 0.055816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047665
      },
      {
        "date": "2025-07-25",
        "close": 25.90621,
        "direction_boundary": 24.483236,
        "core_momentum": 0.05812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048184
      },
      {
        "date": "2025-08-01",
        "close": 25.945503,
        "direction_boundary": 24.774361,
        "core_momentum": 0.047272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04673
      },
      {
        "date": "2025-08-08",
        "close": 26.083038,
        "direction_boundary": 24.635958,
        "core_momentum": 0.058739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047182
      },
      {
        "date": "2025-08-15",
        "close": 26.063393,
        "direction_boundary": 24.874586,
        "core_momentum": 0.047792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04722
      },
      {
        "date": "2025-08-22",
        "close": 26.171457,
        "direction_boundary": 24.970036,
        "core_momentum": 0.048115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047373
      },
      {
        "date": "2025-08-29",
        "close": 26.181282,
        "direction_boundary": 24.855497,
        "core_momentum": 0.05334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045858
      },
      {
        "date": "2025-09-05",
        "close": 26.417061,
        "direction_boundary": 24.912769,
        "core_momentum": 0.060382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043371
      },
      {
        "date": "2025-09-12",
        "close": 26.593897,
        "direction_boundary": 25.19912,
        "core_momentum": 0.05535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043445
      },
      {
        "date": "2025-09-19",
        "close": 26.643015,
        "direction_boundary": 25.246847,
        "core_momentum": 0.055301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043128
      },
      {
        "date": "2025-09-26",
        "close": 26.613544,
        "direction_boundary": 25.313663,
        "core_momentum": 0.051351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042881
      },
      {
        "date": "2025-10-03",
        "close": 26.804663,
        "direction_boundary": 25.041143,
        "core_momentum": 0.070425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039452
      },
      {
        "date": "2025-10-10",
        "close": 26.725563,
        "direction_boundary": 25.137159,
        "core_momentum": 0.063189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033862
      },
      {
        "date": "2025-10-17",
        "close": 26.923311,
        "direction_boundary": 25.261982,
        "core_momentum": 0.065764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033482
      },
      {
        "date": "2025-10-24",
        "close": 27.017242,
        "direction_boundary": 25.079554,
        "core_momentum": 0.077262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032814
      },
      {
        "date": "2025-10-31",
        "close": 27.002409,
        "direction_boundary": 25.012337,
        "core_momentum": 0.079564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033011
      },
      {
        "date": "2025-11-07",
        "close": 26.893648,
        "direction_boundary": 25.319593,
        "core_momentum": 0.062167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034162
      },
      {
        "date": "2025-11-14",
        "close": 26.863989,
        "direction_boundary": 25.180368,
        "core_momentum": 0.066862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033387
      },
      {
        "date": "2025-11-21",
        "close": 26.81455,
        "direction_boundary": 25.098755,
        "core_momentum": 0.068362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029546
      },
      {
        "date": "2025-11-28",
        "close": 27.200159,
        "direction_boundary": 25.665255,
        "core_momentum": 0.059805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032858
      },
      {
        "date": "2025-12-05",
        "close": 26.784889,
        "direction_boundary": 25.790071,
        "core_momentum": 0.038574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040647
      },
      {
        "date": "2025-12-12",
        "close": 26.775002,
        "direction_boundary": 25.54043,
        "core_momentum": 0.048338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040603
      },
      {
        "date": "2025-12-19",
        "close": 26.794777,
        "direction_boundary": 25.319593,
        "core_momentum": 0.058263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04058
      },
      {
        "date": "2025-12-26",
        "close": 26.913425,
        "direction_boundary": 25.295588,
        "core_momentum": 0.063957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040101
      },
      {
        "date": "2026-01-02",
        "close": 26.695227,
        "direction_boundary": 25.372091,
        "core_momentum": 0.052149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042254
      },
      {
        "date": "2026-01-09",
        "close": 26.983021,
        "direction_boundary": 25.052521,
        "core_momentum": 0.077058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04293
      },
      {
        "date": "2026-01-16",
        "close": 27.037601,
        "direction_boundary": 25.381779,
        "core_momentum": 0.065237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042817
      },
      {
        "date": "2026-01-23",
        "close": 26.953249,
        "direction_boundary": 25.454405,
        "core_momentum": 0.058883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042911
      },
      {
        "date": "2026-01-30",
        "close": 26.903629,
        "direction_boundary": 25.681984,
        "core_momentum": 0.047568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043165
      },
      {
        "date": "2026-02-06",
        "close": 27.012791,
        "direction_boundary": 25.662613,
        "core_momentum": 0.052613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042975
      },
      {
        "date": "2026-02-13",
        "close": 27.191422,
        "direction_boundary": 25.681984,
        "core_momentum": 0.058774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043461
      },
      {
        "date": "2026-02-20",
        "close": 27.31547,
        "direction_boundary": 25.643246,
        "core_momentum": 0.065211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043513
      },
      {
        "date": "2026-02-27",
        "close": 27.439518,
        "direction_boundary": 25.87566,
        "core_momentum": 0.060437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043652
      },
      {
        "date": "2026-03-06",
        "close": 26.85401,
        "direction_boundary": 25.556087,
        "core_momentum": 0.050787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053141
      },
      {
        "date": "2026-03-13",
        "close": 26.685303,
        "direction_boundary": 25.468931,
        "core_momentum": 0.047759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053237
      },
      {
        "date": "2026-03-20",
        "close": 26.397512,
        "direction_boundary": 25.604507,
        "core_momentum": 0.030971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055288
      },
      {
        "date": "2026-03-27",
        "close": 26.407436,
        "direction_boundary": 25.536724,
        "core_momentum": 0.034096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055286
      },
      {
        "date": "2026-04-03",
        "close": 26.75,
        "direction_boundary": 25.256413,
        "core_momentum": 0.059137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057365
      },
      {
        "date": "2026-04-10",
        "close": 26.959999,
        "direction_boundary": 24.934364,
        "core_momentum": 0.081239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058224
      },
      {
        "date": "2026-04-17",
        "close": 27.219999,
        "direction_boundary": 25.149061,
        "core_momentum": 0.082347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05884
      },
      {
        "date": "2026-04-24",
        "close": 27.18,
        "direction_boundary": 25.334484,
        "core_momentum": 0.072846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058726
      },
      {
        "date": "2026-05-01",
        "close": 26.833387,
        "direction_boundary": 25.432074,
        "core_momentum": 0.0551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06146
      },
      {
        "date": "2026-05-08",
        "close": 27.121384,
        "direction_boundary": 25.490631,
        "core_momentum": 0.063975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06301
      },
      {
        "date": "2026-05-15",
        "close": 26.853251,
        "direction_boundary": 25.690689,
        "core_momentum": 0.045252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064581
      },
      {
        "date": "2026-05-22",
        "close": 27.151178,
        "direction_boundary": 25.441833,
        "core_momentum": 0.067186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066298
      },
      {
        "date": "2026-05-29",
        "close": 27.379589,
        "direction_boundary": 25.66629,
        "core_momentum": 0.066753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064317
      },
      {
        "date": "2026-06-05",
        "close": 27.22566,
        "direction_boundary": 25.617498,
        "core_momentum": 0.062776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060907
      },
      {
        "date": "2026-06-12",
        "close": 27.409382,
        "direction_boundary": 25.597979,
        "core_momentum": 0.070764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061467
      },
      {
        "date": "2026-06-19",
        "close": 27.558346,
        "direction_boundary": 25.676052,
        "core_momentum": 0.073309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061785
      },
      {
        "date": "2026-06-26",
        "close": 27.528553,
        "direction_boundary": 25.851713,
        "core_momentum": 0.064864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061661
      },
      {
        "date": "2026-07-03",
        "close": 27.549999,
        "direction_boundary": 25.916031,
        "core_momentum": 0.063049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06028
      },
      {
        "date": "2026-07-10",
        "close": 27.43,
        "direction_boundary": 25.758846,
        "core_momentum": 0.064877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059139
      },
      {
        "date": "2026-07-17",
        "close": 27.299999,
        "direction_boundary": 25.749022,
        "core_momentum": 0.060234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059565
      },
      {
        "date": "2026-07-24",
        "close": 27.225,
        "direction_boundary": 25.90621,
        "core_momentum": 0.050906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059523
      },
      {
        "date": "2026-07-31",
        "close": 27.190001,
        "direction_boundary": 25.945503,
        "core_momentum": 0.047966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059487
      },
      {
        "date": "2026-08-07",
        "close": 27.41,
        "direction_boundary": 26.083038,
        "core_momentum": 0.050875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060233
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.321907,
        "volume": 28359
      },
      {
        "date": "2023-08-25",
        "close": 22.414455,
        "volume": 21692
      },
      {
        "date": "2023-09-01",
        "close": 22.67358,
        "volume": 11045
      },
      {
        "date": "2023-09-08",
        "close": 22.534765,
        "volume": 21593
      },
      {
        "date": "2023-09-15",
        "close": 22.488493,
        "volume": 14031
      },
      {
        "date": "2023-09-22",
        "close": 22.192347,
        "volume": 18608
      },
      {
        "date": "2023-09-29",
        "close": 22.053003,
        "volume": 25971
      },
      {
        "date": "2023-10-06",
        "close": 21.931936,
        "volume": 24877
      },
      {
        "date": "2023-10-13",
        "close": 22.118195,
        "volume": 23881
      },
      {
        "date": "2023-10-20",
        "close": 21.866749,
        "volume": 14329
      },
      {
        "date": "2023-10-27",
        "close": 21.931936,
        "volume": 37114
      },
      {
        "date": "2023-11-03",
        "close": 22.444145,
        "volume": 46567
      },
      {
        "date": "2023-11-10",
        "close": 22.425522,
        "volume": 33433
      },
      {
        "date": "2023-11-17",
        "close": 22.751474,
        "volume": 30946
      },
      {
        "date": "2023-11-24",
        "close": 22.751474,
        "volume": 47761
      },
      {
        "date": "2023-12-01",
        "close": 23.14262,
        "volume": 39900
      },
      {
        "date": "2023-12-08",
        "close": 23.226437,
        "volume": 26767
      },
      {
        "date": "2023-12-15",
        "close": 23.645514,
        "volume": 31941
      },
      {
        "date": "2023-12-22",
        "close": 23.598949,
        "volume": 42388
      },
      {
        "date": "2023-12-29",
        "close": 23.705372,
        "volume": 11742
      },
      {
        "date": "2024-01-05",
        "close": 23.451488,
        "volume": 8658
      },
      {
        "date": "2024-01-12",
        "close": 23.592533,
        "volume": 22986
      },
      {
        "date": "2024-01-19",
        "close": 23.338648,
        "volume": 46170
      },
      {
        "date": "2024-01-26",
        "close": 23.395069,
        "volume": 23583
      },
      {
        "date": "2024-02-02",
        "close": 23.573727,
        "volume": 33235
      },
      {
        "date": "2024-02-09",
        "close": 23.460888,
        "volume": 16518
      },
      {
        "date": "2024-02-16",
        "close": 23.507908,
        "volume": 32438
      },
      {
        "date": "2024-02-23",
        "close": 23.667759,
        "volume": 11444
      },
      {
        "date": "2024-03-01",
        "close": 23.761793,
        "volume": 19105
      },
      {
        "date": "2024-03-08",
        "close": 23.902838,
        "volume": 24379
      },
      {
        "date": "2024-03-15",
        "close": 23.695971,
        "volume": 68257
      },
      {
        "date": "2024-03-22",
        "close": 23.912243,
        "volume": 7065
      },
      {
        "date": "2024-03-29",
        "close": 23.949852,
        "volume": 26568
      },
      {
        "date": "2024-04-05",
        "close": 23.774555,
        "volume": 25275
      },
      {
        "date": "2024-04-12",
        "close": 23.679796,
        "volume": 26966
      },
      {
        "date": "2024-04-19",
        "close": 23.442905,
        "volume": 19404
      },
      {
        "date": "2024-04-26",
        "close": 23.490284,
        "volume": 20896
      },
      {
        "date": "2024-05-03",
        "close": 23.717701,
        "volume": 17712
      },
      {
        "date": "2024-05-10",
        "close": 23.793509,
        "volume": 20100
      },
      {
        "date": "2024-05-17",
        "close": 23.926165,
        "volume": 11741
      },
      {
        "date": "2024-05-24",
        "close": 23.897738,
        "volume": 27164
      },
      {
        "date": "2024-05-31",
        "close": 23.878788,
        "volume": 24080
      },
      {
        "date": "2024-06-07",
        "close": 24.058826,
        "volume": 30847
      },
      {
        "date": "2024-06-14",
        "close": 24.257818,
        "volume": 16320
      },
      {
        "date": "2024-06-21",
        "close": 24.21044,
        "volume": 19503
      },
      {
        "date": "2024-06-28",
        "close": 24.106205,
        "volume": 14627
      },
      {
        "date": "2024-07-05",
        "close": 24.225521,
        "volume": 17215
      },
      {
        "date": "2024-07-12",
        "close": 24.435513,
        "volume": 10250
      },
      {
        "date": "2024-07-19",
        "close": 24.387787,
        "volume": 16220
      },
      {
        "date": "2024-07-26",
        "close": 24.483236,
        "volume": 9753
      },
      {
        "date": "2024-08-02",
        "close": 24.774361,
        "volume": 22786
      },
      {
        "date": "2024-08-09",
        "close": 24.635958,
        "volume": 25572
      },
      {
        "date": "2024-08-16",
        "close": 24.874586,
        "volume": 16916
      },
      {
        "date": "2024-08-23",
        "close": 24.970036,
        "volume": 41592
      },
      {
        "date": "2024-08-30",
        "close": 24.855497,
        "volume": 20200
      },
      {
        "date": "2024-09-06",
        "close": 24.912769,
        "volume": 25075
      },
      {
        "date": "2024-09-13",
        "close": 25.19912,
        "volume": 21095
      },
      {
        "date": "2024-09-20",
        "close": 25.246847,
        "volume": 31942
      },
      {
        "date": "2024-09-27",
        "close": 25.313663,
        "volume": 49651
      },
      {
        "date": "2024-10-04",
        "close": 25.041143,
        "volume": 30746
      },
      {
        "date": "2024-10-11",
        "close": 25.137159,
        "volume": 19801
      },
      {
        "date": "2024-10-18",
        "close": 25.261982,
        "volume": 13135
      },
      {
        "date": "2024-10-25",
        "close": 25.079554,
        "volume": 70347
      },
      {
        "date": "2024-11-01",
        "close": 25.012337,
        "volume": 37612
      },
      {
        "date": "2024-11-08",
        "close": 25.319593,
        "volume": 49552
      },
      {
        "date": "2024-11-15",
        "close": 25.180368,
        "volume": 10050
      },
      {
        "date": "2024-11-22",
        "close": 25.098755,
        "volume": 16717
      },
      {
        "date": "2024-11-29",
        "close": 25.665255,
        "volume": 53732
      },
      {
        "date": "2024-12-06",
        "close": 25.790071,
        "volume": 38608
      },
      {
        "date": "2024-12-13",
        "close": 25.54043,
        "volume": 36915
      },
      {
        "date": "2024-12-20",
        "close": 25.319593,
        "volume": 33334
      },
      {
        "date": "2024-12-27",
        "close": 25.295588,
        "volume": 30647
      },
      {
        "date": "2025-01-03",
        "close": 25.372091,
        "volume": 32238
      },
      {
        "date": "2025-01-10",
        "close": 25.052521,
        "volume": 14926
      },
      {
        "date": "2025-01-17",
        "close": 25.381779,
        "volume": 37911
      },
      {
        "date": "2025-01-24",
        "close": 25.454405,
        "volume": 29951
      },
      {
        "date": "2025-01-31",
        "close": 25.681984,
        "volume": 231737
      },
      {
        "date": "2025-02-07",
        "close": 25.662613,
        "volume": 30548
      },
      {
        "date": "2025-02-14",
        "close": 25.681984,
        "volume": 21593
      },
      {
        "date": "2025-02-21",
        "close": 25.643246,
        "volume": 23881
      },
      {
        "date": "2025-02-28",
        "close": 25.87566,
        "volume": 41791
      },
      {
        "date": "2025-03-07",
        "close": 25.556087,
        "volume": 31842
      },
      {
        "date": "2025-03-14",
        "close": 25.468931,
        "volume": 15523
      },
      {
        "date": "2025-03-21",
        "close": 25.604507,
        "volume": 27264
      },
      {
        "date": "2025-03-28",
        "close": 25.536724,
        "volume": 20698
      },
      {
        "date": "2025-04-04",
        "close": 25.256413,
        "volume": 29752
      },
      {
        "date": "2025-04-11",
        "close": 24.934364,
        "volume": 43582
      },
      {
        "date": "2025-04-18",
        "close": 25.149061,
        "volume": 7861
      },
      {
        "date": "2025-04-25",
        "close": 25.334484,
        "volume": 20001
      },
      {
        "date": "2025-05-02",
        "close": 25.432074,
        "volume": 20598
      },
      {
        "date": "2025-05-09",
        "close": 25.490631,
        "volume": 16718
      },
      {
        "date": "2025-05-16",
        "close": 25.690689,
        "volume": 13731
      },
      {
        "date": "2025-05-23",
        "close": 25.441833,
        "volume": 26467
      },
      {
        "date": "2025-05-30",
        "close": 25.66629,
        "volume": 23185
      },
      {
        "date": "2025-06-06",
        "close": 25.617498,
        "volume": 53930
      },
      {
        "date": "2025-06-13",
        "close": 25.597979,
        "volume": 30548
      },
      {
        "date": "2025-06-20",
        "close": 25.676052,
        "volume": 42886
      },
      {
        "date": "2025-06-27",
        "close": 25.851713,
        "volume": 22288
      },
      {
        "date": "2025-07-04",
        "close": 25.916031,
        "volume": 17314
      },
      {
        "date": "2025-07-11",
        "close": 25.758846,
        "volume": 42189
      },
      {
        "date": "2025-07-18",
        "close": 25.749022,
        "volume": 17214
      },
      {
        "date": "2025-07-25",
        "close": 25.90621,
        "volume": 20299
      },
      {
        "date": "2025-08-01",
        "close": 25.945503,
        "volume": 27861
      },
      {
        "date": "2025-08-08",
        "close": 26.083038,
        "volume": 17912
      },
      {
        "date": "2025-08-15",
        "close": 26.063393,
        "volume": 21295
      },
      {
        "date": "2025-08-22",
        "close": 26.171457,
        "volume": 15026
      },
      {
        "date": "2025-08-29",
        "close": 26.181282,
        "volume": 26070
      },
      {
        "date": "2025-09-05",
        "close": 26.417061,
        "volume": 27960
      },
      {
        "date": "2025-09-12",
        "close": 26.593897,
        "volume": 25474
      },
      {
        "date": "2025-09-19",
        "close": 26.643015,
        "volume": 52140
      },
      {
        "date": "2025-09-26",
        "close": 26.613544,
        "volume": 23881
      },
      {
        "date": "2025-10-03",
        "close": 26.804663,
        "volume": 24179
      },
      {
        "date": "2025-10-10",
        "close": 26.725563,
        "volume": 54627
      },
      {
        "date": "2025-10-17",
        "close": 26.923311,
        "volume": 83084
      },
      {
        "date": "2025-10-24",
        "close": 27.017242,
        "volume": 206662
      },
      {
        "date": "2025-10-31",
        "close": 27.002409,
        "volume": 43283
      },
      {
        "date": "2025-11-07",
        "close": 26.893648,
        "volume": 42687
      },
      {
        "date": "2025-11-14",
        "close": 26.863989,
        "volume": 75920
      },
      {
        "date": "2025-11-21",
        "close": 26.81455,
        "volume": 47065
      },
      {
        "date": "2025-11-28",
        "close": 27.200159,
        "volume": 53631
      },
      {
        "date": "2025-12-05",
        "close": 26.784889,
        "volume": 36021
      },
      {
        "date": "2025-12-12",
        "close": 26.775002,
        "volume": 151043
      },
      {
        "date": "2025-12-19",
        "close": 26.794777,
        "volume": 63980
      },
      {
        "date": "2025-12-26",
        "close": 26.913425,
        "volume": 20895
      },
      {
        "date": "2026-01-02",
        "close": 26.695227,
        "volume": 22874
      },
      {
        "date": "2026-01-09",
        "close": 26.983021,
        "volume": 50600
      },
      {
        "date": "2026-01-16",
        "close": 27.037601,
        "volume": 88200
      },
      {
        "date": "2026-01-23",
        "close": 26.953249,
        "volume": 136700
      },
      {
        "date": "2026-01-30",
        "close": 26.903629,
        "volume": 63800
      },
      {
        "date": "2026-02-06",
        "close": 27.012791,
        "volume": 120700
      },
      {
        "date": "2026-02-13",
        "close": 27.191422,
        "volume": 59600
      },
      {
        "date": "2026-02-20",
        "close": 27.31547,
        "volume": 47700
      },
      {
        "date": "2026-02-27",
        "close": 27.439518,
        "volume": 54900
      },
      {
        "date": "2026-03-06",
        "close": 26.85401,
        "volume": 50000
      },
      {
        "date": "2026-03-13",
        "close": 26.685303,
        "volume": 105400
      },
      {
        "date": "2026-03-20",
        "close": 26.397512,
        "volume": 19500
      },
      {
        "date": "2026-03-27",
        "close": 26.407436,
        "volume": 30300
      },
      {
        "date": "2026-04-03",
        "close": 26.75,
        "volume": 25700
      },
      {
        "date": "2026-04-10",
        "close": 26.959999,
        "volume": 28800
      },
      {
        "date": "2026-04-17",
        "close": 27.219999,
        "volume": 59300
      },
      {
        "date": "2026-04-24",
        "close": 27.18,
        "volume": 22500
      },
      {
        "date": "2026-05-01",
        "close": 26.833387,
        "volume": 23200
      },
      {
        "date": "2026-05-08",
        "close": 27.121384,
        "volume": 63300
      },
      {
        "date": "2026-05-15",
        "close": 26.853251,
        "volume": 17700
      },
      {
        "date": "2026-05-22",
        "close": 27.151178,
        "volume": 23100
      },
      {
        "date": "2026-05-29",
        "close": 27.379589,
        "volume": 32700
      },
      {
        "date": "2026-06-05",
        "close": 27.22566,
        "volume": 14400
      },
      {
        "date": "2026-06-12",
        "close": 27.409382,
        "volume": 7900
      },
      {
        "date": "2026-06-19",
        "close": 27.558346,
        "volume": 3200
      },
      {
        "date": "2026-06-26",
        "close": 27.528553,
        "volume": 2300
      },
      {
        "date": "2026-07-03",
        "close": 27.549999,
        "volume": 2900
      },
      {
        "date": "2026-07-10",
        "close": 27.43,
        "volume": 22200
      },
      {
        "date": "2026-07-17",
        "close": 27.299999,
        "volume": 40700
      },
      {
        "date": "2026-07-24",
        "close": 27.225,
        "volume": 17200
      },
      {
        "date": "2026-07-31",
        "close": 27.190001,
        "volume": 16800
      },
      {
        "date": "2026-08-07",
        "close": 27.41,
        "volume": 12400
      }
    ],
    "sharemaestro_context": {
      "trend": 27.115789,
      "fair_value": 25.259875,
      "market_activity": 3.147116,
      "market_dynamics": 0.034152,
      "relative_strength": -9.730674
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.001166,
        "directional_follow_through": 0.4884,
        "regime_survival": 0.9767,
        "conditional_difference": -0.004853,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.005867,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.000911,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.009933,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.007816,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.030211,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.017755,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.014281
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": -0.028811
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.037056
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.004042
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.002419
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.007408
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.222872
      }
    ]
  }
}