{
  "ticker": {
    "uuid": "6fa135a3-fb92-4a85-b71d-b55f1739c1cd",
    "symbol": "BBTN",
    "name": "PT Bank Tabungan Negara (Persero) Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1230.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1115.0,
    "boundary_margin": 0.103139,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.34415,
    "volatility_stability": 1.2022,
    "risk_context": 0.2906,
    "current_regime": {
      "move": -0.02381,
      "interruption": -0.043651,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 20.529,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1169.684937,
        "direction_boundary": 1170.59082,
        "core_momentum": -0.000774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222651
      },
      {
        "date": "2023-08-11",
        "close": 1174.218628,
        "direction_boundary": 1263.927124,
        "core_momentum": -0.070976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222743
      },
      {
        "date": "2023-08-18",
        "close": 1174.218628,
        "direction_boundary": 1178.368896,
        "core_momentum": -0.003522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222568
      },
      {
        "date": "2023-08-25",
        "close": 1147.016724,
        "direction_boundary": 1182.258057,
        "core_momentum": -0.029808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222823
      },
      {
        "date": "2023-09-01",
        "close": 1133.415649,
        "direction_boundary": 1201.702881,
        "core_momentum": -0.056825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221219
      },
      {
        "date": "2023-09-08",
        "close": 1133.415649,
        "direction_boundary": 1221.147949,
        "core_momentum": -0.071844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217862
      },
      {
        "date": "2023-09-15",
        "close": 1106.213745,
        "direction_boundary": 1225.036987,
        "core_momentum": -0.096996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215847
      },
      {
        "date": "2023-09-22",
        "close": 1115.281128,
        "direction_boundary": 1213.369995,
        "core_momentum": -0.08084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210238
      },
      {
        "date": "2023-09-29",
        "close": 1106.213745,
        "direction_boundary": 1155.03479,
        "core_momentum": -0.042268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210181
      },
      {
        "date": "2023-10-06",
        "close": 1137.949341,
        "direction_boundary": 1162.812988,
        "core_momentum": -0.021382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213601
      },
      {
        "date": "2023-10-13",
        "close": 1128.881958,
        "direction_boundary": 1143.36792,
        "core_momentum": -0.01267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211191
      },
      {
        "date": "2023-10-20",
        "close": 1097.146362,
        "direction_boundary": 1166.701904,
        "core_momentum": -0.059617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2142
      },
      {
        "date": "2023-10-27",
        "close": 1092.612671,
        "direction_boundary": 1197.813965,
        "core_momentum": -0.087828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214203
      },
      {
        "date": "2023-11-03",
        "close": 1088.079102,
        "direction_boundary": 1193.924927,
        "core_momentum": -0.088654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212499
      },
      {
        "date": "2023-11-10",
        "close": 1101.680054,
        "direction_boundary": 1193.924927,
        "core_momentum": -0.077262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176846
      },
      {
        "date": "2023-11-17",
        "close": 1169.684937,
        "direction_boundary": 1178.368896,
        "core_momentum": -0.007369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19738
      },
      {
        "date": "2023-11-24",
        "close": 1147.016724,
        "direction_boundary": 1186.146851,
        "core_momentum": -0.032989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168904
      },
      {
        "date": "2023-12-01",
        "close": 1151.550415,
        "direction_boundary": 1178.368896,
        "core_momentum": -0.022759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157406
      },
      {
        "date": "2023-12-08",
        "close": 1106.213745,
        "direction_boundary": 1057.809692,
        "core_momentum": 0.045759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164975
      },
      {
        "date": "2023-12-15",
        "close": 1115.281128,
        "direction_boundary": 1061.69873,
        "core_momentum": 0.050469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164492
      },
      {
        "date": "2023-12-22",
        "close": 1092.612671,
        "direction_boundary": 1177.553955,
        "core_momentum": -0.072134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156003
      },
      {
        "date": "2023-12-29",
        "close": 1133.415649,
        "direction_boundary": 1181.931519,
        "core_momentum": -0.041048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165628
      },
      {
        "date": "2024-01-05",
        "close": 1174.218628,
        "direction_boundary": 1173.176392,
        "core_momentum": 0.000888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173311
      },
      {
        "date": "2024-01-12",
        "close": 1224.088989,
        "direction_boundary": 1085.625977,
        "core_momentum": 0.127542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182627
      },
      {
        "date": "2024-01-19",
        "close": 1228.622681,
        "direction_boundary": 1151.288818,
        "core_momentum": 0.067172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177863
      },
      {
        "date": "2024-01-26",
        "close": 1165.151367,
        "direction_boundary": 1225.706787,
        "core_momentum": -0.049404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182157
      },
      {
        "date": "2024-02-02",
        "close": 1160.617676,
        "direction_boundary": 1212.574219,
        "core_momentum": -0.042848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181929
      },
      {
        "date": "2024-02-09",
        "close": 1137.949341,
        "direction_boundary": 1208.196655,
        "core_momentum": -0.058142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183781
      },
      {
        "date": "2024-02-16",
        "close": 1237.689941,
        "direction_boundary": 1199.441528,
        "core_momentum": 0.031889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218532
      },
      {
        "date": "2024-02-23",
        "close": 1323.82959,
        "direction_boundary": 1173.176392,
        "core_momentum": 0.128415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233117
      },
      {
        "date": "2024-03-01",
        "close": 1305.694824,
        "direction_boundary": 1146.911377,
        "core_momentum": 0.138444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23341
      },
      {
        "date": "2024-03-08",
        "close": 1251.290894,
        "direction_boundary": 1116.268799,
        "core_momentum": 0.120958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242673
      },
      {
        "date": "2024-03-15",
        "close": 1264.891968,
        "direction_boundary": 1081.248535,
        "core_momentum": 0.169844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239404
      },
      {
        "date": "2024-03-22",
        "close": 1468.164917,
        "direction_boundary": 1120.64624,
        "core_momentum": 0.310106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311717
      },
      {
        "date": "2024-03-29",
        "close": 1463.459229,
        "direction_boundary": 1110.747437,
        "core_momentum": 0.317545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311197
      },
      {
        "date": "2024-04-05",
        "close": 1411.697021,
        "direction_boundary": 1119.814819,
        "core_momentum": 0.260652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316682
      },
      {
        "date": "2024-04-19",
        "close": 1294.055664,
        "direction_boundary": 1147.016724,
        "core_momentum": 0.128192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342697
      },
      {
        "date": "2024-04-26",
        "close": 1214.059448,
        "direction_boundary": 1133.415649,
        "core_momentum": 0.071151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352994
      },
      {
        "date": "2024-05-03",
        "close": 1190.531128,
        "direction_boundary": 1128.881958,
        "core_momentum": 0.054611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354342
      },
      {
        "date": "2024-05-10",
        "close": 1152.885864,
        "direction_boundary": 1106.213745,
        "core_momentum": 0.042191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357628
      },
      {
        "date": "2024-05-17",
        "close": 1223.470703,
        "direction_boundary": 1201.420654,
        "core_momentum": 0.018353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366146
      },
      {
        "date": "2024-05-24",
        "close": 1162.297241,
        "direction_boundary": 1196.886963,
        "core_momentum": -0.0289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364681
      },
      {
        "date": "2024-05-31",
        "close": 1152.885864,
        "direction_boundary": 1110.747437,
        "core_momentum": 0.037937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363813
      },
      {
        "date": "2024-06-07",
        "close": 1171.708496,
        "direction_boundary": 1160.617676,
        "core_momentum": 0.009556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364461
      },
      {
        "date": "2024-06-14",
        "close": 1134.063232,
        "direction_boundary": 1178.752319,
        "core_momentum": -0.037912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362924
      },
      {
        "date": "2024-06-21",
        "close": 1176.414185,
        "direction_boundary": 1160.617676,
        "core_momentum": 0.01361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366193
      },
      {
        "date": "2024-06-28",
        "close": 1190.531128,
        "direction_boundary": 1205.954346,
        "core_momentum": -0.012789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364953
      },
      {
        "date": "2024-07-05",
        "close": 1204.648193,
        "direction_boundary": 1196.886963,
        "core_momentum": 0.006485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362024
      },
      {
        "date": "2024-07-12",
        "close": 1279.938599,
        "direction_boundary": 1187.819702,
        "core_momentum": 0.077553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368272
      },
      {
        "date": "2024-07-19",
        "close": 1289.349976,
        "direction_boundary": 1196.886963,
        "core_momentum": 0.077253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364192
      },
      {
        "date": "2024-07-26",
        "close": 1232.88208,
        "direction_boundary": 1233.15625,
        "core_momentum": -0.000222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3699
      },
      {
        "date": "2024-08-02",
        "close": 1242.293335,
        "direction_boundary": 1178.752319,
        "core_momentum": 0.053905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361939
      },
      {
        "date": "2024-08-09",
        "close": 1190.531128,
        "direction_boundary": 1169.684937,
        "core_momentum": 0.017822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36723
      },
      {
        "date": "2024-08-16",
        "close": 1228.176392,
        "direction_boundary": 1174.218628,
        "core_momentum": 0.045952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368267
      },
      {
        "date": "2024-08-23",
        "close": 1289.349976,
        "direction_boundary": 1174.218628,
        "core_momentum": 0.098049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355734
      },
      {
        "date": "2024-08-30",
        "close": 1326.995239,
        "direction_boundary": 1147.016724,
        "core_momentum": 0.15691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345366
      },
      {
        "date": "2024-09-06",
        "close": 1322.289551,
        "direction_boundary": 1133.415649,
        "core_momentum": 0.166641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344834
      },
      {
        "date": "2024-09-13",
        "close": 1345.817871,
        "direction_boundary": 1133.415649,
        "core_momentum": 0.1874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339874
      },
      {
        "date": "2024-09-20",
        "close": 1439.93103,
        "direction_boundary": 1106.213745,
        "core_momentum": 0.301675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351474
      },
      {
        "date": "2024-09-27",
        "close": 1374.051758,
        "direction_boundary": 1115.281128,
        "core_momentum": 0.232023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290615
      },
      {
        "date": "2024-10-04",
        "close": 1284.644287,
        "direction_boundary": 1106.213745,
        "core_momentum": 0.161298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304173
      },
      {
        "date": "2024-10-11",
        "close": 1364.640503,
        "direction_boundary": 1137.949341,
        "core_momentum": 0.19921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313758
      },
      {
        "date": "2024-10-18",
        "close": 1411.697021,
        "direction_boundary": 1128.881958,
        "core_momentum": 0.250527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291731
      },
      {
        "date": "2024-10-25",
        "close": 1383.463135,
        "direction_boundary": 1097.146362,
        "core_momentum": 0.260965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277578
      },
      {
        "date": "2024-11-01",
        "close": 1331.700806,
        "direction_boundary": 1092.612671,
        "core_momentum": 0.218822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282025
      },
      {
        "date": "2024-11-08",
        "close": 1246.999023,
        "direction_boundary": 1088.079102,
        "core_momentum": 0.146055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294284
      },
      {
        "date": "2024-11-15",
        "close": 1214.059448,
        "direction_boundary": 1101.680054,
        "core_momentum": 0.102007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285383
      },
      {
        "date": "2024-11-22",
        "close": 1185.825562,
        "direction_boundary": 1169.684937,
        "core_momentum": 0.013799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277961
      },
      {
        "date": "2024-11-29",
        "close": 1209.35376,
        "direction_boundary": 1147.016724,
        "core_momentum": 0.054347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27885
      },
      {
        "date": "2024-12-06",
        "close": 1138.768921,
        "direction_boundary": 1151.550415,
        "core_momentum": -0.011099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290825
      },
      {
        "date": "2024-12-13",
        "close": 1138.768921,
        "direction_boundary": 1106.213745,
        "core_momentum": 0.029429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287241
      },
      {
        "date": "2024-12-20",
        "close": 1058.772827,
        "direction_boundary": 1115.281128,
        "core_momentum": -0.050667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299294
      },
      {
        "date": "2024-12-27",
        "close": 1068.184082,
        "direction_boundary": 1092.612671,
        "core_momentum": -0.022358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298996
      },
      {
        "date": "2025-01-03",
        "close": 1115.240601,
        "direction_boundary": 1133.415649,
        "core_momentum": -0.016036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305425
      },
      {
        "date": "2025-01-10",
        "close": 1054.067139,
        "direction_boundary": 1174.218628,
        "core_momentum": -0.102325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299761
      },
      {
        "date": "2025-01-17",
        "close": 1021.127502,
        "direction_boundary": 1224.088989,
        "core_momentum": -0.165806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3008
      },
      {
        "date": "2025-01-24",
        "close": 1002.304871,
        "direction_boundary": 1228.622681,
        "core_momentum": -0.184204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29673
      },
      {
        "date": "2025-01-31",
        "close": 983.482239,
        "direction_boundary": 1165.151367,
        "core_momentum": -0.155919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296228
      },
      {
        "date": "2025-02-07",
        "close": 908.191772,
        "direction_boundary": 1160.617676,
        "core_momentum": -0.217493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30883
      },
      {
        "date": "2025-02-14",
        "close": 917.603088,
        "direction_boundary": 1137.949341,
        "core_momentum": -0.193635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304549
      },
      {
        "date": "2025-02-21",
        "close": 879.957825,
        "direction_boundary": 1237.689941,
        "core_momentum": -0.289032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294696
      },
      {
        "date": "2025-02-28",
        "close": 785.844666,
        "direction_boundary": 1323.82959,
        "core_momentum": -0.406385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317633
      },
      {
        "date": "2025-03-07",
        "close": 804.667297,
        "direction_boundary": 1305.694824,
        "core_momentum": -0.383725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322681
      },
      {
        "date": "2025-03-14",
        "close": 771.727722,
        "direction_boundary": 1251.290894,
        "core_momentum": -0.383255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319659
      },
      {
        "date": "2025-03-21",
        "close": 724.671143,
        "direction_boundary": 1264.891968,
        "core_momentum": -0.427089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297463
      },
      {
        "date": "2025-03-28",
        "close": 832.901245,
        "direction_boundary": 1468.164917,
        "core_momentum": -0.432692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37395
      },
      {
        "date": "2025-04-11",
        "close": 828.195618,
        "direction_boundary": 1463.459229,
        "core_momentum": -0.434084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367835
      },
      {
        "date": "2025-04-18",
        "close": 945.0,
        "direction_boundary": 1411.697021,
        "core_momentum": -0.330593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408969
      },
      {
        "date": "2025-04-25",
        "close": 1035.0,
        "direction_boundary": 1294.055664,
        "core_momentum": -0.200189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429516
      },
      {
        "date": "2025-05-02",
        "close": 1050.0,
        "direction_boundary": 1214.059448,
        "core_momentum": -0.135133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430862
      },
      {
        "date": "2025-05-09",
        "close": 1150.0,
        "direction_boundary": 1190.531128,
        "core_momentum": -0.034045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451089
      },
      {
        "date": "2025-05-16",
        "close": 1250.0,
        "direction_boundary": 1152.885864,
        "core_momentum": 0.084236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458698
      },
      {
        "date": "2025-05-23",
        "close": 1270.0,
        "direction_boundary": 1223.470703,
        "core_momentum": 0.038031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457513
      },
      {
        "date": "2025-05-30",
        "close": 1255.0,
        "direction_boundary": 1162.297241,
        "core_momentum": 0.079758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456511
      },
      {
        "date": "2025-06-06",
        "close": 1145.0,
        "direction_boundary": 1152.885864,
        "core_momentum": -0.00684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47379
      },
      {
        "date": "2025-06-13",
        "close": 1160.0,
        "direction_boundary": 1171.708496,
        "core_momentum": -0.009993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466675
      },
      {
        "date": "2025-06-20",
        "close": 1110.0,
        "direction_boundary": 1134.063232,
        "core_momentum": -0.021219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470791
      },
      {
        "date": "2025-06-27",
        "close": 1150.0,
        "direction_boundary": 1176.414185,
        "core_momentum": -0.022453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46159
      },
      {
        "date": "2025-07-04",
        "close": 1085.0,
        "direction_boundary": 1190.531128,
        "core_momentum": -0.088642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469239
      },
      {
        "date": "2025-07-11",
        "close": 1195.0,
        "direction_boundary": 1204.648193,
        "core_momentum": -0.008009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484531
      },
      {
        "date": "2025-07-18",
        "close": 1205.0,
        "direction_boundary": 1279.938599,
        "core_momentum": -0.058549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477005
      },
      {
        "date": "2025-07-25",
        "close": 1195.0,
        "direction_boundary": 1289.349976,
        "core_momentum": -0.073176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474481
      },
      {
        "date": "2025-08-01",
        "close": 1115.0,
        "direction_boundary": 1232.88208,
        "core_momentum": -0.095615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484842
      },
      {
        "date": "2025-08-08",
        "close": 1115.0,
        "direction_boundary": 1242.293335,
        "core_momentum": -0.102466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48375
      },
      {
        "date": "2025-08-15",
        "close": 1280.0,
        "direction_boundary": 1190.531128,
        "core_momentum": 0.07515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50157
      },
      {
        "date": "2025-08-22",
        "close": 1270.0,
        "direction_boundary": 1228.176392,
        "core_momentum": 0.034053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50241
      },
      {
        "date": "2025-08-29",
        "close": 1300.0,
        "direction_boundary": 1289.349976,
        "core_momentum": 0.00826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496394
      },
      {
        "date": "2025-09-05",
        "close": 1280.0,
        "direction_boundary": 1326.995239,
        "core_momentum": -0.035415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463362
      },
      {
        "date": "2025-09-12",
        "close": 1410.0,
        "direction_boundary": 1322.289551,
        "core_momentum": 0.066332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475818
      },
      {
        "date": "2025-09-19",
        "close": 1335.0,
        "direction_boundary": 1345.817871,
        "core_momentum": -0.008038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479564
      },
      {
        "date": "2025-09-26",
        "close": 1300.0,
        "direction_boundary": 1439.93103,
        "core_momentum": -0.097179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469372
      },
      {
        "date": "2025-10-03",
        "close": 1215.0,
        "direction_boundary": 1374.051758,
        "core_momentum": -0.115754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453881
      },
      {
        "date": "2025-10-10",
        "close": 1185.0,
        "direction_boundary": 1284.644287,
        "core_momentum": -0.077566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456386
      },
      {
        "date": "2025-10-17",
        "close": 1140.0,
        "direction_boundary": 1364.640503,
        "core_momentum": -0.164615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428529
      },
      {
        "date": "2025-10-24",
        "close": 1205.0,
        "direction_boundary": 1411.697021,
        "core_momentum": -0.146417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417329
      },
      {
        "date": "2025-10-31",
        "close": 1225.0,
        "direction_boundary": 1383.463135,
        "core_momentum": -0.114541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417424
      },
      {
        "date": "2025-11-07",
        "close": 1230.0,
        "direction_boundary": 1331.700806,
        "core_momentum": -0.076369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399004
      },
      {
        "date": "2025-11-14",
        "close": 1195.0,
        "direction_boundary": 1246.999023,
        "core_momentum": -0.041699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383611
      },
      {
        "date": "2025-11-21",
        "close": 1185.0,
        "direction_boundary": 1214.059448,
        "core_momentum": -0.023936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38286
      },
      {
        "date": "2025-11-28",
        "close": 1195.0,
        "direction_boundary": 1185.825562,
        "core_momentum": 0.007737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382917
      },
      {
        "date": "2025-12-05",
        "close": 1165.0,
        "direction_boundary": 1209.35376,
        "core_momentum": -0.036676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362285
      },
      {
        "date": "2025-12-12",
        "close": 1090.0,
        "direction_boundary": 1138.768921,
        "core_momentum": -0.042826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373487
      },
      {
        "date": "2025-12-19",
        "close": 1170.0,
        "direction_boundary": 1138.768921,
        "core_momentum": 0.027425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381743
      },
      {
        "date": "2025-12-26",
        "close": 1160.0,
        "direction_boundary": 1058.772827,
        "core_momentum": 0.095608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378914
      },
      {
        "date": "2026-01-02",
        "close": 1160.0,
        "direction_boundary": 1068.184082,
        "core_momentum": 0.085955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369415
      },
      {
        "date": "2026-01-09",
        "close": 1160.0,
        "direction_boundary": 1115.240601,
        "core_momentum": 0.040134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343647
      },
      {
        "date": "2026-01-16",
        "close": 1220.0,
        "direction_boundary": 1054.067139,
        "core_momentum": 0.157422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350852
      },
      {
        "date": "2026-01-23",
        "close": 1230.0,
        "direction_boundary": 1021.127502,
        "core_momentum": 0.204551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350769
      },
      {
        "date": "2026-01-30",
        "close": 1230.0,
        "direction_boundary": 1002.304871,
        "core_momentum": 0.227172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335797
      },
      {
        "date": "2026-02-06",
        "close": 1280.0,
        "direction_boundary": 983.482239,
        "core_momentum": 0.301498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339427
      },
      {
        "date": "2026-02-13",
        "close": 1365.0,
        "direction_boundary": 908.191772,
        "core_momentum": 0.502987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294167
      },
      {
        "date": "2026-02-20",
        "close": 1365.0,
        "direction_boundary": 917.603088,
        "core_momentum": 0.487571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293818
      },
      {
        "date": "2026-02-27",
        "close": 1390.0,
        "direction_boundary": 879.957825,
        "core_momentum": 0.579621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293178
      },
      {
        "date": "2026-03-06",
        "close": 1340.0,
        "direction_boundary": 785.844666,
        "core_momentum": 0.705172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29722
      },
      {
        "date": "2026-03-13",
        "close": 1260.0,
        "direction_boundary": 804.667297,
        "core_momentum": 0.565865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276394
      },
      {
        "date": "2026-03-20",
        "close": 1270.0,
        "direction_boundary": 771.727722,
        "core_momentum": 0.645658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267067
      },
      {
        "date": "2026-03-27",
        "close": 1260.0,
        "direction_boundary": 724.671143,
        "core_momentum": 0.73872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264868
      },
      {
        "date": "2026-04-03",
        "close": 1265.0,
        "direction_boundary": 832.901245,
        "core_momentum": 0.518788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246964
      },
      {
        "date": "2026-04-10",
        "close": 1290.0,
        "direction_boundary": 828.195618,
        "core_momentum": 0.557603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245108
      },
      {
        "date": "2026-04-17",
        "close": 1310.0,
        "direction_boundary": 945.0,
        "core_momentum": 0.386243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237953
      },
      {
        "date": "2026-04-24",
        "close": 1400.0,
        "direction_boundary": 1035.0,
        "core_momentum": 0.352657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243018
      },
      {
        "date": "2026-05-01",
        "close": 1355.0,
        "direction_boundary": 1050.0,
        "core_momentum": 0.290476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248191
      },
      {
        "date": "2026-05-08",
        "close": 1370.0,
        "direction_boundary": 1150.0,
        "core_momentum": 0.191304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248388
      },
      {
        "date": "2026-05-15",
        "close": 1340.0,
        "direction_boundary": 1250.0,
        "core_momentum": 0.072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246769
      },
      {
        "date": "2026-05-22",
        "close": 1285.0,
        "direction_boundary": 1270.0,
        "core_momentum": 0.011811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254501
      },
      {
        "date": "2026-05-29",
        "close": 1270.0,
        "direction_boundary": 1255.0,
        "core_momentum": 0.011952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255197
      },
      {
        "date": "2026-06-05",
        "close": 1140.0,
        "direction_boundary": 1145.0,
        "core_momentum": -0.004367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295642
      },
      {
        "date": "2026-06-12",
        "close": 1260.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311452
      },
      {
        "date": "2026-06-19",
        "close": 1225.0,
        "direction_boundary": 1110.0,
        "core_momentum": 0.103604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300017
      },
      {
        "date": "2026-06-26",
        "close": 1110.0,
        "direction_boundary": 1150.0,
        "core_momentum": -0.034783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330624
      },
      {
        "date": "2026-07-03",
        "close": 1160.0,
        "direction_boundary": 1085.0,
        "core_momentum": 0.069124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336666
      },
      {
        "date": "2026-07-10",
        "close": 1180.0,
        "direction_boundary": 1195.0,
        "core_momentum": -0.012552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3375
      },
      {
        "date": "2026-07-17",
        "close": 1260.0,
        "direction_boundary": 1205.0,
        "core_momentum": 0.045643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34259
      },
      {
        "date": "2026-07-24",
        "close": 1205.0,
        "direction_boundary": 1195.0,
        "core_momentum": 0.008368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348233
      },
      {
        "date": "2026-07-31",
        "close": 1215.0,
        "direction_boundary": 1115.0,
        "core_momentum": 0.089686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348459
      },
      {
        "date": "2026-08-07",
        "close": 1230.0,
        "direction_boundary": 1115.0,
        "core_momentum": 0.103139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34415
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1169.684937,
        "volume": 76758400
      },
      {
        "date": "2023-08-11",
        "close": 1174.218628,
        "volume": 67600300
      },
      {
        "date": "2023-08-18",
        "close": 1174.218628,
        "volume": 49371300
      },
      {
        "date": "2023-08-25",
        "close": 1147.016724,
        "volume": 79932400
      },
      {
        "date": "2023-09-01",
        "close": 1133.415649,
        "volume": 61084800
      },
      {
        "date": "2023-09-08",
        "close": 1133.415649,
        "volume": 75588000
      },
      {
        "date": "2023-09-15",
        "close": 1106.213745,
        "volume": 54289300
      },
      {
        "date": "2023-09-22",
        "close": 1115.281128,
        "volume": 43255600
      },
      {
        "date": "2023-09-29",
        "close": 1106.213745,
        "volume": 42655000
      },
      {
        "date": "2023-10-06",
        "close": 1137.949341,
        "volume": 82194200
      },
      {
        "date": "2023-10-13",
        "close": 1128.881958,
        "volume": 38202300
      },
      {
        "date": "2023-10-20",
        "close": 1097.146362,
        "volume": 45846100
      },
      {
        "date": "2023-10-27",
        "close": 1092.612671,
        "volume": 49956600
      },
      {
        "date": "2023-11-03",
        "close": 1088.079102,
        "volume": 43119300
      },
      {
        "date": "2023-11-10",
        "close": 1101.680054,
        "volume": 37222000
      },
      {
        "date": "2023-11-17",
        "close": 1169.684937,
        "volume": 85886000
      },
      {
        "date": "2023-11-24",
        "close": 1147.016724,
        "volume": 52559600
      },
      {
        "date": "2023-12-01",
        "close": 1151.550415,
        "volume": 99410000
      },
      {
        "date": "2023-12-08",
        "close": 1106.213745,
        "volume": 73739000
      },
      {
        "date": "2023-12-15",
        "close": 1115.281128,
        "volume": 51653500
      },
      {
        "date": "2023-12-22",
        "close": 1092.612671,
        "volume": 62221000
      },
      {
        "date": "2023-12-29",
        "close": 1133.415649,
        "volume": 50382300
      },
      {
        "date": "2024-01-05",
        "close": 1174.218628,
        "volume": 129598200
      },
      {
        "date": "2024-01-12",
        "close": 1224.088989,
        "volume": 208608500
      },
      {
        "date": "2024-01-19",
        "close": 1228.622681,
        "volume": 149112600
      },
      {
        "date": "2024-01-26",
        "close": 1165.151367,
        "volume": 165172500
      },
      {
        "date": "2024-02-02",
        "close": 1160.617676,
        "volume": 99747000
      },
      {
        "date": "2024-02-09",
        "close": 1137.949341,
        "volume": 60054400
      },
      {
        "date": "2024-02-16",
        "close": 1237.689941,
        "volume": 279916700
      },
      {
        "date": "2024-02-23",
        "close": 1323.82959,
        "volume": 452753600
      },
      {
        "date": "2024-03-01",
        "close": 1305.694824,
        "volume": 142521200
      },
      {
        "date": "2024-03-08",
        "close": 1251.290894,
        "volume": 253926300
      },
      {
        "date": "2024-03-15",
        "close": 1264.891968,
        "volume": 165370100
      },
      {
        "date": "2024-03-22",
        "close": 1468.164917,
        "volume": 426078700
      },
      {
        "date": "2024-03-29",
        "close": 1463.459229,
        "volume": 283051400
      },
      {
        "date": "2024-04-05",
        "close": 1411.697021,
        "volume": 368784000
      },
      {
        "date": "2024-04-19",
        "close": 1294.055664,
        "volume": 274274000
      },
      {
        "date": "2024-04-26",
        "close": 1214.059448,
        "volume": 235969200
      },
      {
        "date": "2024-05-03",
        "close": 1190.531128,
        "volume": 131413500
      },
      {
        "date": "2024-05-10",
        "close": 1152.885864,
        "volume": 90887500
      },
      {
        "date": "2024-05-17",
        "close": 1223.470703,
        "volume": 145248100
      },
      {
        "date": "2024-05-24",
        "close": 1162.297241,
        "volume": 75239300
      },
      {
        "date": "2024-05-31",
        "close": 1152.885864,
        "volume": 159236700
      },
      {
        "date": "2024-06-07",
        "close": 1171.708496,
        "volume": 127987700
      },
      {
        "date": "2024-06-14",
        "close": 1134.063232,
        "volume": 73026100
      },
      {
        "date": "2024-06-21",
        "close": 1176.414185,
        "volume": 87631000
      },
      {
        "date": "2024-06-28",
        "close": 1190.531128,
        "volume": 61031300
      },
      {
        "date": "2024-07-05",
        "close": 1204.648193,
        "volume": 88927000
      },
      {
        "date": "2024-07-12",
        "close": 1279.938599,
        "volume": 145820200
      },
      {
        "date": "2024-07-19",
        "close": 1289.349976,
        "volume": 160791300
      },
      {
        "date": "2024-07-26",
        "close": 1232.88208,
        "volume": 107476500
      },
      {
        "date": "2024-08-02",
        "close": 1242.293335,
        "volume": 106844300
      },
      {
        "date": "2024-08-09",
        "close": 1190.531128,
        "volume": 121434600
      },
      {
        "date": "2024-08-16",
        "close": 1228.176392,
        "volume": 85562200
      },
      {
        "date": "2024-08-23",
        "close": 1289.349976,
        "volume": 180615200
      },
      {
        "date": "2024-08-30",
        "close": 1326.995239,
        "volume": 256485900
      },
      {
        "date": "2024-09-06",
        "close": 1322.289551,
        "volume": 149371200
      },
      {
        "date": "2024-09-13",
        "close": 1345.817871,
        "volume": 173312400
      },
      {
        "date": "2024-09-20",
        "close": 1439.93103,
        "volume": 269700500
      },
      {
        "date": "2024-09-27",
        "close": 1374.051758,
        "volume": 222529800
      },
      {
        "date": "2024-10-04",
        "close": 1284.644287,
        "volume": 124286800
      },
      {
        "date": "2024-10-11",
        "close": 1364.640503,
        "volume": 147741200
      },
      {
        "date": "2024-10-18",
        "close": 1411.697021,
        "volume": 200872300
      },
      {
        "date": "2024-10-25",
        "close": 1383.463135,
        "volume": 88664200
      },
      {
        "date": "2024-11-01",
        "close": 1331.700806,
        "volume": 99293000
      },
      {
        "date": "2024-11-08",
        "close": 1246.999023,
        "volume": 148702600
      },
      {
        "date": "2024-11-15",
        "close": 1214.059448,
        "volume": 80716100
      },
      {
        "date": "2024-11-22",
        "close": 1185.825562,
        "volume": 79755900
      },
      {
        "date": "2024-11-29",
        "close": 1209.35376,
        "volume": 87152600
      },
      {
        "date": "2024-12-06",
        "close": 1138.768921,
        "volume": 128465700
      },
      {
        "date": "2024-12-13",
        "close": 1138.768921,
        "volume": 97703200
      },
      {
        "date": "2024-12-20",
        "close": 1058.772827,
        "volume": 98069800
      },
      {
        "date": "2024-12-27",
        "close": 1068.184082,
        "volume": 28556200
      },
      {
        "date": "2025-01-03",
        "close": 1115.240601,
        "volume": 28159600
      },
      {
        "date": "2025-01-10",
        "close": 1054.067139,
        "volume": 44993900
      },
      {
        "date": "2025-01-17",
        "close": 1021.127502,
        "volume": 201916200
      },
      {
        "date": "2025-01-24",
        "close": 1002.304871,
        "volume": 144151600
      },
      {
        "date": "2025-01-31",
        "close": 983.482239,
        "volume": 62607700
      },
      {
        "date": "2025-02-07",
        "close": 908.191772,
        "volume": 161219500
      },
      {
        "date": "2025-02-14",
        "close": 917.603088,
        "volume": 137433500
      },
      {
        "date": "2025-02-21",
        "close": 879.957825,
        "volume": 168687500
      },
      {
        "date": "2025-02-28",
        "close": 785.844666,
        "volume": 153208400
      },
      {
        "date": "2025-03-07",
        "close": 804.667297,
        "volume": 259285100
      },
      {
        "date": "2025-03-14",
        "close": 771.727722,
        "volume": 143057500
      },
      {
        "date": "2025-03-21",
        "close": 724.671143,
        "volume": 211263000
      },
      {
        "date": "2025-03-28",
        "close": 832.901245,
        "volume": 281831100
      },
      {
        "date": "2025-04-11",
        "close": 828.195618,
        "volume": 196584100
      },
      {
        "date": "2025-04-18",
        "close": 945.0,
        "volume": 339617600
      },
      {
        "date": "2025-04-25",
        "close": 1035.0,
        "volume": 287051600
      },
      {
        "date": "2025-05-02",
        "close": 1050.0,
        "volume": 201854800
      },
      {
        "date": "2025-05-09",
        "close": 1150.0,
        "volume": 299864700
      },
      {
        "date": "2025-05-16",
        "close": 1250.0,
        "volume": 185432100
      },
      {
        "date": "2025-05-23",
        "close": 1270.0,
        "volume": 209639900
      },
      {
        "date": "2025-05-30",
        "close": 1255.0,
        "volume": 83525100
      },
      {
        "date": "2025-06-06",
        "close": 1145.0,
        "volume": 145529900
      },
      {
        "date": "2025-06-13",
        "close": 1160.0,
        "volume": 62409000
      },
      {
        "date": "2025-06-20",
        "close": 1110.0,
        "volume": 141260800
      },
      {
        "date": "2025-06-27",
        "close": 1150.0,
        "volume": 68292900
      },
      {
        "date": "2025-07-04",
        "close": 1085.0,
        "volume": 77613900
      },
      {
        "date": "2025-07-11",
        "close": 1195.0,
        "volume": 90448900
      },
      {
        "date": "2025-07-18",
        "close": 1205.0,
        "volume": 116257500
      },
      {
        "date": "2025-07-25",
        "close": 1195.0,
        "volume": 72637200
      },
      {
        "date": "2025-08-01",
        "close": 1115.0,
        "volume": 97815600
      },
      {
        "date": "2025-08-08",
        "close": 1115.0,
        "volume": 78723700
      },
      {
        "date": "2025-08-15",
        "close": 1280.0,
        "volume": 384540300
      },
      {
        "date": "2025-08-22",
        "close": 1270.0,
        "volume": 110494500
      },
      {
        "date": "2025-08-29",
        "close": 1300.0,
        "volume": 147103100
      },
      {
        "date": "2025-09-05",
        "close": 1280.0,
        "volume": 73199100
      },
      {
        "date": "2025-09-12",
        "close": 1410.0,
        "volume": 360549000
      },
      {
        "date": "2025-09-19",
        "close": 1335.0,
        "volume": 297238700
      },
      {
        "date": "2025-09-26",
        "close": 1300.0,
        "volume": 151957300
      },
      {
        "date": "2025-10-03",
        "close": 1215.0,
        "volume": 141650200
      },
      {
        "date": "2025-10-10",
        "close": 1185.0,
        "volume": 296467500
      },
      {
        "date": "2025-10-17",
        "close": 1140.0,
        "volume": 225921600
      },
      {
        "date": "2025-10-24",
        "close": 1205.0,
        "volume": 392553200
      },
      {
        "date": "2025-10-31",
        "close": 1225.0,
        "volume": 223397700
      },
      {
        "date": "2025-11-07",
        "close": 1230.0,
        "volume": 173901400
      },
      {
        "date": "2025-11-14",
        "close": 1195.0,
        "volume": 111293500
      },
      {
        "date": "2025-11-21",
        "close": 1185.0,
        "volume": 104725000
      },
      {
        "date": "2025-11-28",
        "close": 1195.0,
        "volume": 64091000
      },
      {
        "date": "2025-12-05",
        "close": 1165.0,
        "volume": 74307200
      },
      {
        "date": "2025-12-12",
        "close": 1090.0,
        "volume": 211464100
      },
      {
        "date": "2025-12-19",
        "close": 1170.0,
        "volume": 218789300
      },
      {
        "date": "2025-12-26",
        "close": 1160.0,
        "volume": 40429400
      },
      {
        "date": "2026-01-02",
        "close": 1160.0,
        "volume": 48259500
      },
      {
        "date": "2026-01-09",
        "close": 1160.0,
        "volume": 96028700
      },
      {
        "date": "2026-01-16",
        "close": 1220.0,
        "volume": 208508000
      },
      {
        "date": "2026-01-23",
        "close": 1230.0,
        "volume": 192223300
      },
      {
        "date": "2026-01-30",
        "close": 1230.0,
        "volume": 304804300
      },
      {
        "date": "2026-02-06",
        "close": 1280.0,
        "volume": 413662600
      },
      {
        "date": "2026-02-13",
        "close": 1365.0,
        "volume": 337181100
      },
      {
        "date": "2026-02-20",
        "close": 1365.0,
        "volume": 105403600
      },
      {
        "date": "2026-02-27",
        "close": 1390.0,
        "volume": 149555000
      },
      {
        "date": "2026-03-06",
        "close": 1340.0,
        "volume": 240704800
      },
      {
        "date": "2026-03-13",
        "close": 1260.0,
        "volume": 119351200
      },
      {
        "date": "2026-03-20",
        "close": 1270.0,
        "volume": 24677600
      },
      {
        "date": "2026-03-27",
        "close": 1260.0,
        "volume": 30964700
      },
      {
        "date": "2026-04-03",
        "close": 1265.0,
        "volume": 41530800
      },
      {
        "date": "2026-04-10",
        "close": 1290.0,
        "volume": 50801300
      },
      {
        "date": "2026-04-17",
        "close": 1310.0,
        "volume": 161668500
      },
      {
        "date": "2026-04-24",
        "close": 1400.0,
        "volume": 375051500
      },
      {
        "date": "2026-05-01",
        "close": 1355.0,
        "volume": 105952600
      },
      {
        "date": "2026-05-08",
        "close": 1370.0,
        "volume": 109714700
      },
      {
        "date": "2026-05-15",
        "close": 1340.0,
        "volume": 37326600
      },
      {
        "date": "2026-05-22",
        "close": 1285.0,
        "volume": 84123400
      },
      {
        "date": "2026-05-29",
        "close": 1270.0,
        "volume": 67218200
      },
      {
        "date": "2026-06-05",
        "close": 1140.0,
        "volume": 12731400
      },
      {
        "date": "2026-06-12",
        "close": 1260.0,
        "volume": 35491400
      },
      {
        "date": "2026-06-19",
        "close": 1225.0,
        "volume": 12631600
      },
      {
        "date": "2026-06-26",
        "close": 1110.0,
        "volume": 32605300
      },
      {
        "date": "2026-07-03",
        "close": 1160.0,
        "volume": 27689400
      },
      {
        "date": "2026-07-10",
        "close": 1180.0,
        "volume": 84558000
      },
      {
        "date": "2026-07-17",
        "close": 1260.0,
        "volume": 120455500
      },
      {
        "date": "2026-07-24",
        "close": 1205.0,
        "volume": 103363000
      },
      {
        "date": "2026-07-31",
        "close": 1215.0,
        "volume": 50795500
      },
      {
        "date": "2026-08-07",
        "close": 1230.0,
        "volume": 68917300
      }
    ],
    "sharemaestro_context": {
      "trend": 1269.333333,
      "fair_value": 1189.103781,
      "market_activity": -8.492066,
      "market_dynamics": -0.518544,
      "relative_strength": 13.961259
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.038467,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.041357,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.101416,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.105277,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.081236,
        "directional_follow_through": 1.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.077907,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.067384,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.071328,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.11236
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.064378
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.08547
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.02381
      }
    ]
  }
}