{
  "ticker": {
    "uuid": "6fa2c68d-c5c4-4574-b77f-76fa6724e4bc",
    "symbol": "ICUI",
    "name": "ICU Medical Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 184.56,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 112.85,
    "boundary_margin": 0.635445,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.39412,
    "volatility_stability": 0.84,
    "risk_context": 0.2537,
    "current_regime": {
      "move": 0.384442,
      "interruption": -0.012869,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 63.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 131.82,
        "direction_boundary": 167.11,
        "core_momentum": -0.211178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421813
      },
      {
        "date": "2023-08-25",
        "close": 137.75,
        "direction_boundary": 161.85,
        "core_momentum": -0.148903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428849
      },
      {
        "date": "2023-09-01",
        "close": 144.86,
        "direction_boundary": 157.38,
        "core_momentum": -0.079553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433922
      },
      {
        "date": "2023-09-08",
        "close": 130.42,
        "direction_boundary": 172.43,
        "core_momentum": -0.243635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435103
      },
      {
        "date": "2023-09-15",
        "close": 128.0,
        "direction_boundary": 161.72,
        "core_momentum": -0.208509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432547
      },
      {
        "date": "2023-09-22",
        "close": 116.45,
        "direction_boundary": 154.6,
        "core_momentum": -0.246766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448907
      },
      {
        "date": "2023-09-29",
        "close": 119.01,
        "direction_boundary": 150.6,
        "core_momentum": -0.209761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44158
      },
      {
        "date": "2023-10-06",
        "close": 116.24,
        "direction_boundary": 149.99,
        "core_momentum": -0.225015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436504
      },
      {
        "date": "2023-10-13",
        "close": 108.0,
        "direction_boundary": 140.53,
        "core_momentum": -0.231481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439159
      },
      {
        "date": "2023-10-20",
        "close": 108.08,
        "direction_boundary": 142.05,
        "core_momentum": -0.239141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434506
      },
      {
        "date": "2023-10-27",
        "close": 99.58,
        "direction_boundary": 149.31,
        "core_momentum": -0.333065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432723
      },
      {
        "date": "2023-11-03",
        "close": 102.59,
        "direction_boundary": 136.41,
        "core_momentum": -0.247929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439269
      },
      {
        "date": "2023-11-10",
        "close": 81.91,
        "direction_boundary": 165.56,
        "core_momentum": -0.505255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495209
      },
      {
        "date": "2023-11-17",
        "close": 85.58,
        "direction_boundary": 156.82,
        "core_momentum": -0.454279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50595
      },
      {
        "date": "2023-11-24",
        "close": 84.98,
        "direction_boundary": 157.46,
        "core_momentum": -0.460307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498753
      },
      {
        "date": "2023-12-01",
        "close": 91.34,
        "direction_boundary": 161.44,
        "core_momentum": -0.434217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502316
      },
      {
        "date": "2023-12-08",
        "close": 86.25,
        "direction_boundary": 153.75,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498599
      },
      {
        "date": "2023-12-15",
        "close": 99.41,
        "direction_boundary": 154.66,
        "core_momentum": -0.357235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551743
      },
      {
        "date": "2023-12-22",
        "close": 97.96,
        "direction_boundary": 155.95,
        "core_momentum": -0.37185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548118
      },
      {
        "date": "2023-12-29",
        "close": 99.74,
        "direction_boundary": 157.48,
        "core_momentum": -0.36665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54911
      },
      {
        "date": "2024-01-05",
        "close": 97.62,
        "direction_boundary": 161.68,
        "core_momentum": -0.396215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548406
      },
      {
        "date": "2024-01-12",
        "close": 95.51,
        "direction_boundary": 177.13,
        "core_momentum": -0.460792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536987
      },
      {
        "date": "2024-01-19",
        "close": 94.36,
        "direction_boundary": 187.05,
        "core_momentum": -0.495536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537263
      },
      {
        "date": "2024-01-26",
        "close": 95.61,
        "direction_boundary": 192.48,
        "core_momentum": -0.503273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537808
      },
      {
        "date": "2024-02-02",
        "close": 91.04,
        "direction_boundary": 197.09,
        "core_momentum": -0.538079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537379
      },
      {
        "date": "2024-02-09",
        "close": 101.16,
        "direction_boundary": 180.29,
        "core_momentum": -0.438904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523297
      },
      {
        "date": "2024-02-16",
        "close": 106.54,
        "direction_boundary": 179.31,
        "core_momentum": -0.405833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522265
      },
      {
        "date": "2024-02-23",
        "close": 103.59,
        "direction_boundary": 177.02,
        "core_momentum": -0.414812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517401
      },
      {
        "date": "2024-03-01",
        "close": 105.39,
        "direction_boundary": 169.66,
        "core_momentum": -0.378816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511563
      },
      {
        "date": "2024-03-08",
        "close": 104.52,
        "direction_boundary": 153.15,
        "core_momentum": -0.317532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493755
      },
      {
        "date": "2024-03-15",
        "close": 98.08,
        "direction_boundary": 157.53,
        "core_momentum": -0.377388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499498
      },
      {
        "date": "2024-03-22",
        "close": 98.1,
        "direction_boundary": 156.23,
        "core_momentum": -0.37208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484565
      },
      {
        "date": "2024-03-29",
        "close": 107.32,
        "direction_boundary": 164.96,
        "core_momentum": -0.349418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501433
      },
      {
        "date": "2024-04-05",
        "close": 101.69,
        "direction_boundary": 170.76,
        "core_momentum": -0.404486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505549
      },
      {
        "date": "2024-04-12",
        "close": 98.2,
        "direction_boundary": 175.72,
        "core_momentum": -0.441156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497882
      },
      {
        "date": "2024-04-19",
        "close": 95.77,
        "direction_boundary": 181.08,
        "core_momentum": -0.471118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498711
      },
      {
        "date": "2024-04-26",
        "close": 94.84,
        "direction_boundary": 189.14,
        "core_momentum": -0.498572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486236
      },
      {
        "date": "2024-05-03",
        "close": 99.99,
        "direction_boundary": 184.67,
        "core_momentum": -0.458548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490282
      },
      {
        "date": "2024-05-10",
        "close": 107.1,
        "direction_boundary": 200.71,
        "core_momentum": -0.466394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378123
      },
      {
        "date": "2024-05-17",
        "close": 103.99,
        "direction_boundary": 190.14,
        "core_momentum": -0.453087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37879
      },
      {
        "date": "2024-05-24",
        "close": 101.68,
        "direction_boundary": 173.24,
        "core_momentum": -0.413069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380573
      },
      {
        "date": "2024-05-31",
        "close": 106.34,
        "direction_boundary": 184.46,
        "core_momentum": -0.423506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373004
      },
      {
        "date": "2024-06-07",
        "close": 112.17,
        "direction_boundary": 188.8,
        "core_momentum": -0.405879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367044
      },
      {
        "date": "2024-06-14",
        "close": 113.61,
        "direction_boundary": 188.94,
        "core_momentum": -0.398698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314097
      },
      {
        "date": "2024-06-21",
        "close": 116.1,
        "direction_boundary": 176.31,
        "core_momentum": -0.341501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313555
      },
      {
        "date": "2024-06-28",
        "close": 118.75,
        "direction_boundary": 178.19,
        "core_momentum": -0.333577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313952
      },
      {
        "date": "2024-07-05",
        "close": 118.35,
        "direction_boundary": 170.93,
        "core_momentum": -0.307611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311696
      },
      {
        "date": "2024-07-12",
        "close": 125.98,
        "direction_boundary": 180.72,
        "core_momentum": -0.3029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317743
      },
      {
        "date": "2024-07-19",
        "close": 122.3,
        "direction_boundary": 176.35,
        "core_momentum": -0.306493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321167
      },
      {
        "date": "2024-07-26",
        "close": 128.03,
        "direction_boundary": 177.94,
        "core_momentum": -0.280488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324979
      },
      {
        "date": "2024-08-02",
        "close": 125.9,
        "direction_boundary": 168.72,
        "core_momentum": -0.253793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31599
      },
      {
        "date": "2024-08-09",
        "close": 152.71,
        "direction_boundary": 142.42,
        "core_momentum": 0.072251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383674
      },
      {
        "date": "2024-08-16",
        "close": 158.44,
        "direction_boundary": 131.82,
        "core_momentum": 0.201942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381421
      },
      {
        "date": "2024-08-23",
        "close": 163.55,
        "direction_boundary": 137.75,
        "core_momentum": 0.187296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376818
      },
      {
        "date": "2024-08-30",
        "close": 165.33,
        "direction_boundary": 144.86,
        "core_momentum": 0.141309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376934
      },
      {
        "date": "2024-09-06",
        "close": 162.32,
        "direction_boundary": 130.42,
        "core_momentum": 0.244594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378561
      },
      {
        "date": "2024-09-13",
        "close": 179.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.398438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376059
      },
      {
        "date": "2024-09-20",
        "close": 176.74,
        "direction_boundary": 116.45,
        "core_momentum": 0.517733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378054
      },
      {
        "date": "2024-09-27",
        "close": 174.47,
        "direction_boundary": 119.01,
        "core_momentum": 0.466011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36826
      },
      {
        "date": "2024-10-04",
        "close": 179.2,
        "direction_boundary": 116.24,
        "core_momentum": 0.541638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353144
      },
      {
        "date": "2024-10-11",
        "close": 178.72,
        "direction_boundary": 108.0,
        "core_momentum": 0.654815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345537
      },
      {
        "date": "2024-10-18",
        "close": 180.94,
        "direction_boundary": 108.08,
        "core_momentum": 0.67413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338957
      },
      {
        "date": "2024-10-25",
        "close": 175.56,
        "direction_boundary": 99.58,
        "core_momentum": 0.763005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344225
      },
      {
        "date": "2024-11-01",
        "close": 170.82,
        "direction_boundary": 102.59,
        "core_momentum": 0.665075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348574
      },
      {
        "date": "2024-11-08",
        "close": 176.79,
        "direction_boundary": 81.91,
        "core_momentum": 1.158345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342294
      },
      {
        "date": "2024-11-15",
        "close": 167.86,
        "direction_boundary": 85.58,
        "core_momentum": 0.96144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349982
      },
      {
        "date": "2024-11-22",
        "close": 168.46,
        "direction_boundary": 84.98,
        "core_momentum": 0.982349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345737
      },
      {
        "date": "2024-11-29",
        "close": 163.96,
        "direction_boundary": 91.34,
        "core_momentum": 0.795051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349528
      },
      {
        "date": "2024-12-06",
        "close": 155.74,
        "direction_boundary": 86.25,
        "core_momentum": 0.805681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357631
      },
      {
        "date": "2024-12-13",
        "close": 161.64,
        "direction_boundary": 99.41,
        "core_momentum": 0.625993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35925
      },
      {
        "date": "2024-12-20",
        "close": 156.82,
        "direction_boundary": 97.96,
        "core_momentum": 0.600857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364094
      },
      {
        "date": "2024-12-27",
        "close": 154.46,
        "direction_boundary": 99.74,
        "core_momentum": 0.548626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365569
      },
      {
        "date": "2025-01-03",
        "close": 160.21,
        "direction_boundary": 97.62,
        "core_momentum": 0.64116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366814
      },
      {
        "date": "2025-01-10",
        "close": 154.35,
        "direction_boundary": 95.51,
        "core_momentum": 0.616061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365246
      },
      {
        "date": "2025-01-17",
        "close": 163.87,
        "direction_boundary": 94.36,
        "core_momentum": 0.736647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367965
      },
      {
        "date": "2025-01-24",
        "close": 172.3,
        "direction_boundary": 95.61,
        "core_momentum": 0.802113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368836
      },
      {
        "date": "2025-01-31",
        "close": 164.36,
        "direction_boundary": 91.04,
        "core_momentum": 0.80536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375827
      },
      {
        "date": "2025-02-07",
        "close": 156.65,
        "direction_boundary": 101.16,
        "core_momentum": 0.548537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277021
      },
      {
        "date": "2025-02-14",
        "close": 160.16,
        "direction_boundary": 106.54,
        "core_momentum": 0.503285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273952
      },
      {
        "date": "2025-02-21",
        "close": 157.26,
        "direction_boundary": 103.59,
        "core_momentum": 0.5181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27128
      },
      {
        "date": "2025-02-28",
        "close": 146.33,
        "direction_boundary": 105.39,
        "core_momentum": 0.388462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287592
      },
      {
        "date": "2025-03-07",
        "close": 141.97,
        "direction_boundary": 104.52,
        "core_momentum": 0.358305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289188
      },
      {
        "date": "2025-03-14",
        "close": 143.45,
        "direction_boundary": 98.08,
        "core_momentum": 0.462582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249637
      },
      {
        "date": "2025-03-21",
        "close": 147.07,
        "direction_boundary": 98.1,
        "core_momentum": 0.499185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253793
      },
      {
        "date": "2025-03-28",
        "close": 140.16,
        "direction_boundary": 107.32,
        "core_momentum": 0.306001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260035
      },
      {
        "date": "2025-04-04",
        "close": 139.32,
        "direction_boundary": 101.69,
        "core_momentum": 0.370046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255094
      },
      {
        "date": "2025-04-11",
        "close": 142.65,
        "direction_boundary": 98.2,
        "core_momentum": 0.452648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259114
      },
      {
        "date": "2025-04-18",
        "close": 138.67,
        "direction_boundary": 95.77,
        "core_momentum": 0.447948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25865
      },
      {
        "date": "2025-04-25",
        "close": 135.66,
        "direction_boundary": 94.84,
        "core_momentum": 0.430409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25763
      },
      {
        "date": "2025-05-02",
        "close": 141.64,
        "direction_boundary": 99.99,
        "core_momentum": 0.416542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266478
      },
      {
        "date": "2025-05-09",
        "close": 138.3,
        "direction_boundary": 107.1,
        "core_momentum": 0.291317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260482
      },
      {
        "date": "2025-05-16",
        "close": 141.38,
        "direction_boundary": 103.99,
        "core_momentum": 0.359554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256551
      },
      {
        "date": "2025-05-23",
        "close": 128.99,
        "direction_boundary": 101.68,
        "core_momentum": 0.268588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281783
      },
      {
        "date": "2025-05-30",
        "close": 134.86,
        "direction_boundary": 106.34,
        "core_momentum": 0.268196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290589
      },
      {
        "date": "2025-06-06",
        "close": 133.07,
        "direction_boundary": 112.17,
        "core_momentum": 0.186324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283798
      },
      {
        "date": "2025-06-13",
        "close": 132.04,
        "direction_boundary": 113.61,
        "core_momentum": 0.162222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276863
      },
      {
        "date": "2025-06-20",
        "close": 127.74,
        "direction_boundary": 116.1,
        "core_momentum": 0.100258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277351
      },
      {
        "date": "2025-06-27",
        "close": 131.82,
        "direction_boundary": 118.75,
        "core_momentum": 0.110063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282391
      },
      {
        "date": "2025-07-04",
        "close": 135.44,
        "direction_boundary": 118.35,
        "core_momentum": 0.144402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279827
      },
      {
        "date": "2025-07-11",
        "close": 132.16,
        "direction_boundary": 125.98,
        "core_momentum": 0.049055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277569
      },
      {
        "date": "2025-07-18",
        "close": 122.47,
        "direction_boundary": 122.3,
        "core_momentum": 0.00139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277141
      },
      {
        "date": "2025-07-25",
        "close": 129.9,
        "direction_boundary": 128.03,
        "core_momentum": 0.014606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281244
      },
      {
        "date": "2025-08-01",
        "close": 127.4,
        "direction_boundary": 125.9,
        "core_momentum": 0.011914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276674
      },
      {
        "date": "2025-08-08",
        "close": 112.85,
        "direction_boundary": 152.71,
        "core_momentum": -0.261018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313151
      },
      {
        "date": "2025-08-15",
        "close": 120.95,
        "direction_boundary": 158.44,
        "core_momentum": -0.23662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329999
      },
      {
        "date": "2025-08-22",
        "close": 128.18,
        "direction_boundary": 163.55,
        "core_momentum": -0.216264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343253
      },
      {
        "date": "2025-08-29",
        "close": 127.66,
        "direction_boundary": 165.33,
        "core_momentum": -0.227847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330545
      },
      {
        "date": "2025-09-05",
        "close": 131.24,
        "direction_boundary": 162.32,
        "core_momentum": -0.191474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331539
      },
      {
        "date": "2025-09-12",
        "close": 130.38,
        "direction_boundary": 179.0,
        "core_momentum": -0.27162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331002
      },
      {
        "date": "2025-09-19",
        "close": 131.71,
        "direction_boundary": 176.74,
        "core_momentum": -0.254781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329078
      },
      {
        "date": "2025-09-26",
        "close": 118.81,
        "direction_boundary": 174.47,
        "core_momentum": -0.319023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351774
      },
      {
        "date": "2025-10-03",
        "close": 122.07,
        "direction_boundary": 179.2,
        "core_momentum": -0.318806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354817
      },
      {
        "date": "2025-10-10",
        "close": 114.13,
        "direction_boundary": 178.72,
        "core_momentum": -0.361403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362413
      },
      {
        "date": "2025-10-17",
        "close": 118.46,
        "direction_boundary": 180.94,
        "core_momentum": -0.345308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366651
      },
      {
        "date": "2025-10-24",
        "close": 123.48,
        "direction_boundary": 175.56,
        "core_momentum": -0.296651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371676
      },
      {
        "date": "2025-10-31",
        "close": 120.09,
        "direction_boundary": 170.82,
        "core_momentum": -0.296979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36682
      },
      {
        "date": "2025-11-07",
        "close": 140.16,
        "direction_boundary": 176.79,
        "core_momentum": -0.207195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428097
      },
      {
        "date": "2025-11-14",
        "close": 136.5,
        "direction_boundary": 167.86,
        "core_momentum": -0.186822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428504
      },
      {
        "date": "2025-11-21",
        "close": 142.34,
        "direction_boundary": 168.46,
        "core_momentum": -0.155052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411887
      },
      {
        "date": "2025-11-28",
        "close": 148.44,
        "direction_boundary": 163.96,
        "core_momentum": -0.094657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411399
      },
      {
        "date": "2025-12-05",
        "close": 142.51,
        "direction_boundary": 155.74,
        "core_momentum": -0.084949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415407
      },
      {
        "date": "2025-12-12",
        "close": 148.43,
        "direction_boundary": 161.64,
        "core_momentum": -0.081725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418406
      },
      {
        "date": "2025-12-19",
        "close": 145.15,
        "direction_boundary": 156.82,
        "core_momentum": -0.074417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416735
      },
      {
        "date": "2025-12-26",
        "close": 147.87,
        "direction_boundary": 154.46,
        "core_momentum": -0.042665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415476
      },
      {
        "date": "2026-01-02",
        "close": 138.53,
        "direction_boundary": 160.21,
        "core_momentum": -0.135322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425021
      },
      {
        "date": "2026-01-09",
        "close": 152.99,
        "direction_boundary": 154.35,
        "core_momentum": -0.008811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444463
      },
      {
        "date": "2026-01-16",
        "close": 156.17,
        "direction_boundary": 163.87,
        "core_momentum": -0.046988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428836
      },
      {
        "date": "2026-01-23",
        "close": 152.67,
        "direction_boundary": 172.3,
        "core_momentum": -0.113929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424886
      },
      {
        "date": "2026-01-30",
        "close": 149.9,
        "direction_boundary": 164.36,
        "core_momentum": -0.087978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424753
      },
      {
        "date": "2026-02-06",
        "close": 154.16,
        "direction_boundary": 156.65,
        "core_momentum": -0.015895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383564
      },
      {
        "date": "2026-02-13",
        "close": 144.9,
        "direction_boundary": 160.16,
        "core_momentum": -0.09528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387506
      },
      {
        "date": "2026-02-20",
        "close": 157.03,
        "direction_boundary": 157.26,
        "core_momentum": -0.001463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394571
      },
      {
        "date": "2026-02-27",
        "close": 150.58,
        "direction_boundary": 146.33,
        "core_momentum": 0.029044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400305
      },
      {
        "date": "2026-03-06",
        "close": 132.0,
        "direction_boundary": 141.97,
        "core_momentum": -0.070226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442148
      },
      {
        "date": "2026-03-13",
        "close": 125.85,
        "direction_boundary": 143.45,
        "core_momentum": -0.122691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447065
      },
      {
        "date": "2026-03-20",
        "close": 125.36,
        "direction_boundary": 147.07,
        "core_momentum": -0.147617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446766
      },
      {
        "date": "2026-03-27",
        "close": 124.19,
        "direction_boundary": 140.16,
        "core_momentum": -0.113941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422567
      },
      {
        "date": "2026-04-03",
        "close": 123.31,
        "direction_boundary": 139.32,
        "core_momentum": -0.114915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42112
      },
      {
        "date": "2026-04-10",
        "close": 125.68,
        "direction_boundary": 142.65,
        "core_momentum": -0.118962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41026
      },
      {
        "date": "2026-04-17",
        "close": 129.96,
        "direction_boundary": 138.67,
        "core_momentum": -0.062811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409679
      },
      {
        "date": "2026-04-24",
        "close": 124.82,
        "direction_boundary": 135.66,
        "core_momentum": -0.079906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410244
      },
      {
        "date": "2026-05-01",
        "close": 118.85,
        "direction_boundary": 141.64,
        "core_momentum": -0.160901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414192
      },
      {
        "date": "2026-05-08",
        "close": 126.43,
        "direction_boundary": 138.3,
        "core_momentum": -0.085828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361419
      },
      {
        "date": "2026-05-15",
        "close": 118.72,
        "direction_boundary": 141.38,
        "core_momentum": -0.160277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369406
      },
      {
        "date": "2026-05-22",
        "close": 133.31,
        "direction_boundary": 128.99,
        "core_momentum": 0.033491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401234
      },
      {
        "date": "2026-05-29",
        "close": 135.39,
        "direction_boundary": 134.86,
        "core_momentum": 0.00393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39702
      },
      {
        "date": "2026-06-05",
        "close": 136.61,
        "direction_boundary": 133.07,
        "core_momentum": 0.026603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39367
      },
      {
        "date": "2026-06-12",
        "close": 142.2,
        "direction_boundary": 132.04,
        "core_momentum": 0.076946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393542
      },
      {
        "date": "2026-06-19",
        "close": 140.37,
        "direction_boundary": 127.74,
        "core_momentum": 0.098873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392769
      },
      {
        "date": "2026-06-26",
        "close": 148.27,
        "direction_boundary": 131.82,
        "core_momentum": 0.124791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399574
      },
      {
        "date": "2026-07-03",
        "close": 154.97,
        "direction_boundary": 135.44,
        "core_momentum": 0.144197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392537
      },
      {
        "date": "2026-07-10",
        "close": 154.42,
        "direction_boundary": 132.16,
        "core_momentum": 0.168432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367908
      },
      {
        "date": "2026-07-17",
        "close": 157.51,
        "direction_boundary": 122.47,
        "core_momentum": 0.286111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367826
      },
      {
        "date": "2026-07-24",
        "close": 157.44,
        "direction_boundary": 129.9,
        "core_momentum": 0.212009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366335
      },
      {
        "date": "2026-07-31",
        "close": 168.51,
        "direction_boundary": 127.4,
        "core_momentum": 0.322684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376543
      },
      {
        "date": "2026-08-07",
        "close": 184.56,
        "direction_boundary": 112.85,
        "core_momentum": 0.635445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39412
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 131.82,
        "volume": 1015469
      },
      {
        "date": "2023-08-25",
        "close": 137.75,
        "volume": 797622
      },
      {
        "date": "2023-09-01",
        "close": 144.86,
        "volume": 808308
      },
      {
        "date": "2023-09-08",
        "close": 130.42,
        "volume": 786029
      },
      {
        "date": "2023-09-15",
        "close": 128.0,
        "volume": 1419916
      },
      {
        "date": "2023-09-22",
        "close": 116.45,
        "volume": 624939
      },
      {
        "date": "2023-09-29",
        "close": 119.01,
        "volume": 772932
      },
      {
        "date": "2023-10-06",
        "close": 116.24,
        "volume": 845211
      },
      {
        "date": "2023-10-13",
        "close": 108.0,
        "volume": 781757
      },
      {
        "date": "2023-10-20",
        "close": 108.08,
        "volume": 635697
      },
      {
        "date": "2023-10-27",
        "close": 99.58,
        "volume": 941068
      },
      {
        "date": "2023-11-03",
        "close": 102.59,
        "volume": 1384404
      },
      {
        "date": "2023-11-10",
        "close": 81.91,
        "volume": 3257975
      },
      {
        "date": "2023-11-17",
        "close": 85.58,
        "volume": 1134086
      },
      {
        "date": "2023-11-24",
        "close": 84.98,
        "volume": 861513
      },
      {
        "date": "2023-12-01",
        "close": 91.34,
        "volume": 7622553
      },
      {
        "date": "2023-12-08",
        "close": 86.25,
        "volume": 1527741
      },
      {
        "date": "2023-12-15",
        "close": 99.41,
        "volume": 2282817
      },
      {
        "date": "2023-12-22",
        "close": 97.96,
        "volume": 1615182
      },
      {
        "date": "2023-12-29",
        "close": 99.74,
        "volume": 723733
      },
      {
        "date": "2024-01-05",
        "close": 97.62,
        "volume": 1377400
      },
      {
        "date": "2024-01-12",
        "close": 95.51,
        "volume": 1663833
      },
      {
        "date": "2024-01-19",
        "close": 94.36,
        "volume": 792960
      },
      {
        "date": "2024-01-26",
        "close": 95.61,
        "volume": 784926
      },
      {
        "date": "2024-02-02",
        "close": 91.04,
        "volume": 1110226
      },
      {
        "date": "2024-02-09",
        "close": 101.16,
        "volume": 1573103
      },
      {
        "date": "2024-02-16",
        "close": 106.54,
        "volume": 1133506
      },
      {
        "date": "2024-02-23",
        "close": 103.59,
        "volume": 872089
      },
      {
        "date": "2024-03-01",
        "close": 105.39,
        "volume": 2011895
      },
      {
        "date": "2024-03-08",
        "close": 104.52,
        "volume": 1391257
      },
      {
        "date": "2024-03-15",
        "close": 98.08,
        "volume": 1363722
      },
      {
        "date": "2024-03-22",
        "close": 98.1,
        "volume": 1218642
      },
      {
        "date": "2024-03-29",
        "close": 107.32,
        "volume": 990791
      },
      {
        "date": "2024-04-05",
        "close": 101.69,
        "volume": 1301012
      },
      {
        "date": "2024-04-12",
        "close": 98.2,
        "volume": 1130335
      },
      {
        "date": "2024-04-19",
        "close": 95.77,
        "volume": 819281
      },
      {
        "date": "2024-04-26",
        "close": 94.84,
        "volume": 693596
      },
      {
        "date": "2024-05-03",
        "close": 99.99,
        "volume": 1062847
      },
      {
        "date": "2024-05-10",
        "close": 107.1,
        "volume": 1812419
      },
      {
        "date": "2024-05-17",
        "close": 103.99,
        "volume": 867878
      },
      {
        "date": "2024-05-24",
        "close": 101.68,
        "volume": 967963
      },
      {
        "date": "2024-05-31",
        "close": 106.34,
        "volume": 908120
      },
      {
        "date": "2024-06-07",
        "close": 112.17,
        "volume": 1125046
      },
      {
        "date": "2024-06-14",
        "close": 113.61,
        "volume": 1157013
      },
      {
        "date": "2024-06-21",
        "close": 116.1,
        "volume": 1817746
      },
      {
        "date": "2024-06-28",
        "close": 118.75,
        "volume": 4603269
      },
      {
        "date": "2024-07-05",
        "close": 118.35,
        "volume": 877566
      },
      {
        "date": "2024-07-12",
        "close": 125.98,
        "volume": 1159632
      },
      {
        "date": "2024-07-19",
        "close": 122.3,
        "volume": 1727628
      },
      {
        "date": "2024-07-26",
        "close": 128.03,
        "volume": 981074
      },
      {
        "date": "2024-08-02",
        "close": 125.9,
        "volume": 1212632
      },
      {
        "date": "2024-08-09",
        "close": 152.71,
        "volume": 2541750
      },
      {
        "date": "2024-08-16",
        "close": 158.44,
        "volume": 1936316
      },
      {
        "date": "2024-08-23",
        "close": 163.55,
        "volume": 925857
      },
      {
        "date": "2024-08-30",
        "close": 165.33,
        "volume": 820633
      },
      {
        "date": "2024-09-06",
        "close": 162.32,
        "volume": 903535
      },
      {
        "date": "2024-09-13",
        "close": 179.0,
        "volume": 1606895
      },
      {
        "date": "2024-09-20",
        "close": 176.74,
        "volume": 2209595
      },
      {
        "date": "2024-09-27",
        "close": 174.47,
        "volume": 919815
      },
      {
        "date": "2024-10-04",
        "close": 179.2,
        "volume": 1972075
      },
      {
        "date": "2024-10-11",
        "close": 178.72,
        "volume": 1228415
      },
      {
        "date": "2024-10-18",
        "close": 180.94,
        "volume": 928792
      },
      {
        "date": "2024-10-25",
        "close": 175.56,
        "volume": 750306
      },
      {
        "date": "2024-11-01",
        "close": 170.82,
        "volume": 891553
      },
      {
        "date": "2024-11-08",
        "close": 176.79,
        "volume": 1107052
      },
      {
        "date": "2024-11-15",
        "close": 167.86,
        "volume": 1857781
      },
      {
        "date": "2024-11-22",
        "close": 168.46,
        "volume": 1098172
      },
      {
        "date": "2024-11-29",
        "close": 163.96,
        "volume": 1059371
      },
      {
        "date": "2024-12-06",
        "close": 155.74,
        "volume": 942158
      },
      {
        "date": "2024-12-13",
        "close": 161.64,
        "volume": 1042207
      },
      {
        "date": "2024-12-20",
        "close": 156.82,
        "volume": 1649576
      },
      {
        "date": "2024-12-27",
        "close": 154.46,
        "volume": 552144
      },
      {
        "date": "2025-01-03",
        "close": 160.21,
        "volume": 697167
      },
      {
        "date": "2025-01-10",
        "close": 154.35,
        "volume": 759223
      },
      {
        "date": "2025-01-17",
        "close": 163.87,
        "volume": 910711
      },
      {
        "date": "2025-01-24",
        "close": 172.3,
        "volume": 804187
      },
      {
        "date": "2025-01-31",
        "close": 164.36,
        "volume": 1298657
      },
      {
        "date": "2025-02-07",
        "close": 156.65,
        "volume": 903750
      },
      {
        "date": "2025-02-14",
        "close": 160.16,
        "volume": 705816
      },
      {
        "date": "2025-02-21",
        "close": 157.26,
        "volume": 704162
      },
      {
        "date": "2025-02-28",
        "close": 146.33,
        "volume": 1661743
      },
      {
        "date": "2025-03-07",
        "close": 141.97,
        "volume": 1552115
      },
      {
        "date": "2025-03-14",
        "close": 143.45,
        "volume": 1743805
      },
      {
        "date": "2025-03-21",
        "close": 147.07,
        "volume": 1548727
      },
      {
        "date": "2025-03-28",
        "close": 140.16,
        "volume": 1045486
      },
      {
        "date": "2025-04-04",
        "close": 139.32,
        "volume": 2217461
      },
      {
        "date": "2025-04-11",
        "close": 142.65,
        "volume": 2054787
      },
      {
        "date": "2025-04-18",
        "close": 138.67,
        "volume": 892856
      },
      {
        "date": "2025-04-25",
        "close": 135.66,
        "volume": 1502154
      },
      {
        "date": "2025-05-02",
        "close": 141.64,
        "volume": 1239048
      },
      {
        "date": "2025-05-09",
        "close": 138.3,
        "volume": 1818722
      },
      {
        "date": "2025-05-16",
        "close": 141.38,
        "volume": 1458270
      },
      {
        "date": "2025-05-23",
        "close": 128.99,
        "volume": 1059379
      },
      {
        "date": "2025-05-30",
        "close": 134.86,
        "volume": 1160751
      },
      {
        "date": "2025-06-06",
        "close": 133.07,
        "volume": 1053823
      },
      {
        "date": "2025-06-13",
        "close": 132.04,
        "volume": 767699
      },
      {
        "date": "2025-06-20",
        "close": 127.74,
        "volume": 770711
      },
      {
        "date": "2025-06-27",
        "close": 131.82,
        "volume": 1643839
      },
      {
        "date": "2025-07-04",
        "close": 135.44,
        "volume": 813719
      },
      {
        "date": "2025-07-11",
        "close": 132.16,
        "volume": 917112
      },
      {
        "date": "2025-07-18",
        "close": 122.47,
        "volume": 896820
      },
      {
        "date": "2025-07-25",
        "close": 129.9,
        "volume": 968202
      },
      {
        "date": "2025-08-01",
        "close": 127.4,
        "volume": 1074073
      },
      {
        "date": "2025-08-08",
        "close": 112.85,
        "volume": 2352764
      },
      {
        "date": "2025-08-15",
        "close": 120.95,
        "volume": 2618804
      },
      {
        "date": "2025-08-22",
        "close": 128.18,
        "volume": 1648453
      },
      {
        "date": "2025-08-29",
        "close": 127.66,
        "volume": 1246001
      },
      {
        "date": "2025-09-05",
        "close": 131.24,
        "volume": 1118662
      },
      {
        "date": "2025-09-12",
        "close": 130.38,
        "volume": 1444487
      },
      {
        "date": "2025-09-19",
        "close": 131.71,
        "volume": 1733056
      },
      {
        "date": "2025-09-26",
        "close": 118.81,
        "volume": 1533383
      },
      {
        "date": "2025-10-03",
        "close": 122.07,
        "volume": 1056983
      },
      {
        "date": "2025-10-10",
        "close": 114.13,
        "volume": 1029728
      },
      {
        "date": "2025-10-17",
        "close": 118.46,
        "volume": 1311222
      },
      {
        "date": "2025-10-24",
        "close": 123.48,
        "volume": 895125
      },
      {
        "date": "2025-10-31",
        "close": 120.09,
        "volume": 1253224
      },
      {
        "date": "2025-11-07",
        "close": 140.16,
        "volume": 2341659
      },
      {
        "date": "2025-11-14",
        "close": 136.5,
        "volume": 1462736
      },
      {
        "date": "2025-11-21",
        "close": 142.34,
        "volume": 1263656
      },
      {
        "date": "2025-11-28",
        "close": 148.44,
        "volume": 1051985
      },
      {
        "date": "2025-12-05",
        "close": 142.51,
        "volume": 1087770
      },
      {
        "date": "2025-12-12",
        "close": 148.43,
        "volume": 1097367
      },
      {
        "date": "2025-12-19",
        "close": 145.15,
        "volume": 1482850
      },
      {
        "date": "2025-12-26",
        "close": 147.87,
        "volume": 554175
      },
      {
        "date": "2026-01-02",
        "close": 138.53,
        "volume": 667827
      },
      {
        "date": "2026-01-09",
        "close": 152.99,
        "volume": 1048502
      },
      {
        "date": "2026-01-16",
        "close": 156.17,
        "volume": 1279106
      },
      {
        "date": "2026-01-23",
        "close": 152.67,
        "volume": 1088675
      },
      {
        "date": "2026-01-30",
        "close": 149.9,
        "volume": 1182505
      },
      {
        "date": "2026-02-06",
        "close": 154.16,
        "volume": 1189432
      },
      {
        "date": "2026-02-13",
        "close": 144.9,
        "volume": 1468644
      },
      {
        "date": "2026-02-20",
        "close": 157.03,
        "volume": 1750168
      },
      {
        "date": "2026-02-27",
        "close": 150.58,
        "volume": 1481288
      },
      {
        "date": "2026-03-06",
        "close": 132.0,
        "volume": 1269617
      },
      {
        "date": "2026-03-13",
        "close": 125.85,
        "volume": 1609925
      },
      {
        "date": "2026-03-20",
        "close": 125.36,
        "volume": 1831285
      },
      {
        "date": "2026-03-27",
        "close": 124.19,
        "volume": 1360489
      },
      {
        "date": "2026-04-03",
        "close": 123.31,
        "volume": 1078994
      },
      {
        "date": "2026-04-10",
        "close": 125.68,
        "volume": 1213525
      },
      {
        "date": "2026-04-17",
        "close": 129.96,
        "volume": 1387080
      },
      {
        "date": "2026-04-24",
        "close": 124.82,
        "volume": 1229382
      },
      {
        "date": "2026-05-01",
        "close": 118.85,
        "volume": 1354814
      },
      {
        "date": "2026-05-08",
        "close": 126.43,
        "volume": 1450796
      },
      {
        "date": "2026-05-15",
        "close": 118.72,
        "volume": 1557165
      },
      {
        "date": "2026-05-22",
        "close": 133.31,
        "volume": 1514402
      },
      {
        "date": "2026-05-29",
        "close": 135.39,
        "volume": 1532554
      },
      {
        "date": "2026-06-05",
        "close": 136.61,
        "volume": 1374297
      },
      {
        "date": "2026-06-12",
        "close": 142.2,
        "volume": 1314453
      },
      {
        "date": "2026-06-19",
        "close": 140.37,
        "volume": 1183365
      },
      {
        "date": "2026-06-26",
        "close": 148.27,
        "volume": 2214089
      },
      {
        "date": "2026-07-03",
        "close": 154.97,
        "volume": 1179433
      },
      {
        "date": "2026-07-10",
        "close": 154.42,
        "volume": 1245346
      },
      {
        "date": "2026-07-17",
        "close": 157.51,
        "volume": 1362421
      },
      {
        "date": "2026-07-24",
        "close": 157.44,
        "volume": 1286325
      },
      {
        "date": "2026-07-31",
        "close": 168.51,
        "volume": 1660918
      },
      {
        "date": "2026-08-07",
        "close": 184.56,
        "volume": 2516450
      }
    ],
    "sharemaestro_context": {
      "trend": 141.804667,
      "fair_value": 132.704167,
      "market_activity": 96.013565,
      "market_dynamics": 1.240245,
      "relative_strength": 16.920105
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.046669,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.8421,
        "conditional_difference": -0.040647,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.072841,
        "directional_follow_through": 0.125,
        "regime_survival": 0.75,
        "conditional_difference": -0.048918,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.082155,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.047638,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.298748,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.184807,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-05-06",
        "tenure": "Established",
        "return": -0.006838
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.053692
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.052663
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.035346
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.253793
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.165739
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.391493
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.100606
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.384442
      }
    ]
  }
}