{
  "ticker": {
    "uuid": "6fa37c06-8b9c-4207-a873-95c528848ddd",
    "symbol": "GENG",
    "name": "UBS Global Gender Equality UCITS ETF hGBP acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2864.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2400.0,
    "boundary_margin": 0.193646,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.105176,
    "volatility_stability": 0.7758,
    "risk_context": 0.9508,
    "current_regime": {
      "move": 0.577332,
      "interruption": -0.109185,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1778.599976,
        "direction_boundary": 1736.800049,
        "core_momentum": 0.024067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124493
      },
      {
        "date": "2023-08-25",
        "close": 1785.400024,
        "direction_boundary": 1697.599976,
        "core_momentum": 0.05172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122928
      },
      {
        "date": "2023-09-01",
        "close": 1824.900024,
        "direction_boundary": 1672.400024,
        "core_momentum": 0.091186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125985
      },
      {
        "date": "2023-09-08",
        "close": 1808.800049,
        "direction_boundary": 1690.699951,
        "core_momentum": 0.069853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119999
      },
      {
        "date": "2023-09-15",
        "close": 1832.199951,
        "direction_boundary": 1645.699951,
        "core_momentum": 0.113326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111202
      },
      {
        "date": "2023-09-22",
        "close": 1794.5,
        "direction_boundary": 1571.599976,
        "core_momentum": 0.14183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115999
      },
      {
        "date": "2023-09-29",
        "close": 1774.599976,
        "direction_boundary": 1568.699951,
        "core_momentum": 0.131255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103836
      },
      {
        "date": "2023-10-06",
        "close": 1736.900024,
        "direction_boundary": 1569.300049,
        "core_momentum": 0.106799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107703
      },
      {
        "date": "2023-10-13",
        "close": 1747.199951,
        "direction_boundary": 1563.199951,
        "core_momentum": 0.117707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105919
      },
      {
        "date": "2023-10-20",
        "close": 1709.699951,
        "direction_boundary": 1584.0,
        "core_momentum": 0.079356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108904
      },
      {
        "date": "2023-10-27",
        "close": 1678.800049,
        "direction_boundary": 1652.5,
        "core_momentum": 0.015915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110657
      },
      {
        "date": "2023-11-03",
        "close": 1757.400024,
        "direction_boundary": 1643.400024,
        "core_momentum": 0.069368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128737
      },
      {
        "date": "2023-11-10",
        "close": 1735.0,
        "direction_boundary": 1725.0,
        "core_momentum": 0.005797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129615
      },
      {
        "date": "2023-11-17",
        "close": 1794.099976,
        "direction_boundary": 1723.5,
        "core_momentum": 0.040963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138155
      },
      {
        "date": "2023-11-24",
        "close": 1806.699951,
        "direction_boundary": 1750.099976,
        "core_momentum": 0.032341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137326
      },
      {
        "date": "2023-12-01",
        "close": 1843.599976,
        "direction_boundary": 1755.199951,
        "core_momentum": 0.050365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139123
      },
      {
        "date": "2023-12-08",
        "close": 1869.699951,
        "direction_boundary": 1730.300049,
        "core_momentum": 0.080564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140002
      },
      {
        "date": "2023-12-15",
        "close": 1930.400024,
        "direction_boundary": 1685.199951,
        "core_momentum": 0.145502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14482
      },
      {
        "date": "2023-12-22",
        "close": 1939.300049,
        "direction_boundary": 1688.099976,
        "core_momentum": 0.148806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140317
      },
      {
        "date": "2023-12-29",
        "close": 1954.300049,
        "direction_boundary": 1687.400024,
        "core_momentum": 0.158172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138229
      },
      {
        "date": "2024-01-05",
        "close": 1937.300049,
        "direction_boundary": 1740.300049,
        "core_momentum": 0.113199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136756
      },
      {
        "date": "2024-01-12",
        "close": 1939.800049,
        "direction_boundary": 1782.699951,
        "core_momentum": 0.088125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13304
      },
      {
        "date": "2024-01-19",
        "close": 1923.0,
        "direction_boundary": 1772.400024,
        "core_momentum": 0.08497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132149
      },
      {
        "date": "2024-01-26",
        "close": 1963.199951,
        "direction_boundary": 1801.199951,
        "core_momentum": 0.08994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134878
      },
      {
        "date": "2024-02-02",
        "close": 1971.400024,
        "direction_boundary": 1841.099976,
        "core_momentum": 0.070773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132259
      },
      {
        "date": "2024-02-09",
        "close": 1952.300049,
        "direction_boundary": 1795.699951,
        "core_momentum": 0.087208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132609
      },
      {
        "date": "2024-02-16",
        "close": 1983.800049,
        "direction_boundary": 1807.699951,
        "core_momentum": 0.097417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128231
      },
      {
        "date": "2024-02-23",
        "close": 1984.599976,
        "direction_boundary": 1781.199951,
        "core_momentum": 0.114193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128339
      },
      {
        "date": "2024-03-01",
        "close": 1994.949951,
        "direction_boundary": 1798.199951,
        "core_momentum": 0.109415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125767
      },
      {
        "date": "2024-03-08",
        "close": 2016.25,
        "direction_boundary": 1748.699951,
        "core_momentum": 0.152999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124858
      },
      {
        "date": "2024-03-15",
        "close": 2000.400024,
        "direction_boundary": 1694.5,
        "core_momentum": 0.180525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125288
      },
      {
        "date": "2024-03-22",
        "close": 2038.75,
        "direction_boundary": 1699.0,
        "core_momentum": 0.199971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122043
      },
      {
        "date": "2024-03-29",
        "close": 2063.25,
        "direction_boundary": 1767.800049,
        "core_momentum": 0.167129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120153
      },
      {
        "date": "2024-04-05",
        "close": 2019.0,
        "direction_boundary": 1777.800049,
        "core_momentum": 0.135673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120247
      },
      {
        "date": "2024-04-12",
        "close": 1996.849976,
        "direction_boundary": 1803.599976,
        "core_momentum": 0.107147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122487
      },
      {
        "date": "2024-04-19",
        "close": 1975.699951,
        "direction_boundary": 1816.199951,
        "core_momentum": 0.087821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118541
      },
      {
        "date": "2024-04-26",
        "close": 2010.75,
        "direction_boundary": 1823.699951,
        "core_momentum": 0.102566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114497
      },
      {
        "date": "2024-05-03",
        "close": 2027.75,
        "direction_boundary": 1800.0,
        "core_momentum": 0.126528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099966
      },
      {
        "date": "2024-05-10",
        "close": 2083.0,
        "direction_boundary": 1789.099976,
        "core_momentum": 0.164273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100568
      },
      {
        "date": "2024-05-17",
        "close": 2093.0,
        "direction_boundary": 1796.0,
        "core_momentum": 0.165367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093058
      },
      {
        "date": "2024-05-24",
        "close": 2066.25,
        "direction_boundary": 1774.099976,
        "core_momentum": 0.164675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096608
      },
      {
        "date": "2024-05-31",
        "close": 2044.0,
        "direction_boundary": 1795.699951,
        "core_momentum": 0.138275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096525
      },
      {
        "date": "2024-06-07",
        "close": 2070.75,
        "direction_boundary": 1787.099976,
        "core_momentum": 0.158721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096315
      },
      {
        "date": "2024-06-14",
        "close": 2021.5,
        "direction_boundary": 1816.800049,
        "core_momentum": 0.112671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095041
      },
      {
        "date": "2024-06-21",
        "close": 2052.75,
        "direction_boundary": 1776.300049,
        "core_momentum": 0.155632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09683
      },
      {
        "date": "2024-06-28",
        "close": 2045.75,
        "direction_boundary": 1813.599976,
        "core_momentum": 0.128005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09679
      },
      {
        "date": "2024-07-05",
        "close": 2042.0,
        "direction_boundary": 1785.800049,
        "core_momentum": 0.143465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095761
      },
      {
        "date": "2024-07-12",
        "close": 2097.0,
        "direction_boundary": 1831.199951,
        "core_momentum": 0.145151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101615
      },
      {
        "date": "2024-07-19",
        "close": 2084.5,
        "direction_boundary": 1862.199951,
        "core_momentum": 0.119375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101058
      },
      {
        "date": "2024-07-26",
        "close": 2096.75,
        "direction_boundary": 1865.5,
        "core_momentum": 0.123961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09794
      },
      {
        "date": "2024-08-02",
        "close": 2040.5,
        "direction_boundary": 1835.099976,
        "core_momentum": 0.111929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1062
      },
      {
        "date": "2024-08-09",
        "close": 2059.0,
        "direction_boundary": 1821.0,
        "core_momentum": 0.130697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105476
      },
      {
        "date": "2024-08-16",
        "close": 2112.5,
        "direction_boundary": 1778.599976,
        "core_momentum": 0.187732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108825
      },
      {
        "date": "2024-08-23",
        "close": 2158.25,
        "direction_boundary": 1785.400024,
        "core_momentum": 0.208833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111908
      },
      {
        "date": "2024-08-30",
        "close": 2178.25,
        "direction_boundary": 1824.900024,
        "core_momentum": 0.193627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112188
      },
      {
        "date": "2024-09-06",
        "close": 2158.0,
        "direction_boundary": 1808.800049,
        "core_momentum": 0.193056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113024
      },
      {
        "date": "2024-09-13",
        "close": 2188.75,
        "direction_boundary": 1832.199951,
        "core_momentum": 0.194602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113059
      },
      {
        "date": "2024-09-20",
        "close": 2209.5,
        "direction_boundary": 1794.5,
        "core_momentum": 0.231262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111196
      },
      {
        "date": "2024-09-27",
        "close": 2233.5,
        "direction_boundary": 1774.599976,
        "core_momentum": 0.258594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111025
      },
      {
        "date": "2024-10-04",
        "close": 2203.5,
        "direction_boundary": 1736.900024,
        "core_momentum": 0.26864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107924
      },
      {
        "date": "2024-10-11",
        "close": 2241.25,
        "direction_boundary": 1747.199951,
        "core_momentum": 0.282767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107443
      },
      {
        "date": "2024-10-18",
        "close": 2269.25,
        "direction_boundary": 1709.699951,
        "core_momentum": 0.32728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105712
      },
      {
        "date": "2024-10-25",
        "close": 2231.0,
        "direction_boundary": 1678.800049,
        "core_momentum": 0.328925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108533
      },
      {
        "date": "2024-11-01",
        "close": 2213.5,
        "direction_boundary": 1757.400024,
        "core_momentum": 0.259531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109553
      },
      {
        "date": "2024-11-08",
        "close": 2242.25,
        "direction_boundary": 1735.0,
        "core_momentum": 0.292363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105181
      },
      {
        "date": "2024-11-15",
        "close": 2223.25,
        "direction_boundary": 1794.099976,
        "core_momentum": 0.239201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106298
      },
      {
        "date": "2024-11-22",
        "close": 2258.0,
        "direction_boundary": 1806.699951,
        "core_momentum": 0.249792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10547
      },
      {
        "date": "2024-11-29",
        "close": 2282.25,
        "direction_boundary": 1843.599976,
        "core_momentum": 0.237931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103867
      },
      {
        "date": "2024-12-06",
        "close": 2281.75,
        "direction_boundary": 1869.699951,
        "core_momentum": 0.220383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103253
      },
      {
        "date": "2024-12-13",
        "close": 2243.0,
        "direction_boundary": 1930.400024,
        "core_momentum": 0.161935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099909
      },
      {
        "date": "2024-12-20",
        "close": 2197.0,
        "direction_boundary": 1939.300049,
        "core_momentum": 0.132883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104148
      },
      {
        "date": "2024-12-27",
        "close": 2207.25,
        "direction_boundary": 1954.300049,
        "core_momentum": 0.129433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103814
      },
      {
        "date": "2025-01-03",
        "close": 2202.75,
        "direction_boundary": 1937.300049,
        "core_momentum": 0.137021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103834
      },
      {
        "date": "2025-01-10",
        "close": 2180.25,
        "direction_boundary": 1939.800049,
        "core_momentum": 0.123956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099522
      },
      {
        "date": "2025-01-17",
        "close": 2249.0,
        "direction_boundary": 1923.0,
        "core_momentum": 0.169527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106928
      },
      {
        "date": "2025-01-24",
        "close": 2268.75,
        "direction_boundary": 1963.199951,
        "core_momentum": 0.155639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107161
      },
      {
        "date": "2025-01-31",
        "close": 2308.0,
        "direction_boundary": 1971.400024,
        "core_momentum": 0.170742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099517
      },
      {
        "date": "2025-02-07",
        "close": 2286.5,
        "direction_boundary": 1952.300049,
        "core_momentum": 0.171183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101185
      },
      {
        "date": "2025-02-14",
        "close": 2299.5,
        "direction_boundary": 1983.800049,
        "core_momentum": 0.159139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096323
      },
      {
        "date": "2025-02-21",
        "close": 2289.5,
        "direction_boundary": 1984.599976,
        "core_momentum": 0.153633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093184
      },
      {
        "date": "2025-02-28",
        "close": 2286.0,
        "direction_boundary": 1994.949951,
        "core_momentum": 0.145893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092772
      },
      {
        "date": "2025-03-07",
        "close": 2241.5,
        "direction_boundary": 2016.25,
        "core_momentum": 0.111717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096299
      },
      {
        "date": "2025-03-14",
        "close": 2213.75,
        "direction_boundary": 2000.400024,
        "core_momentum": 0.106654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096356
      },
      {
        "date": "2025-03-21",
        "close": 2228.0,
        "direction_boundary": 2038.75,
        "core_momentum": 0.092826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095882
      },
      {
        "date": "2025-03-28",
        "close": 2219.0,
        "direction_boundary": 2063.25,
        "core_momentum": 0.075488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09484
      },
      {
        "date": "2025-04-04",
        "close": 2086.5,
        "direction_boundary": 2019.0,
        "core_momentum": 0.033432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12643
      },
      {
        "date": "2025-04-11",
        "close": 2056.0,
        "direction_boundary": 1996.849976,
        "core_momentum": 0.029622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12449
      },
      {
        "date": "2025-04-18",
        "close": 2129.75,
        "direction_boundary": 1975.699951,
        "core_momentum": 0.077972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133927
      },
      {
        "date": "2025-04-25",
        "close": 2185.5,
        "direction_boundary": 2010.75,
        "core_momentum": 0.086908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137734
      },
      {
        "date": "2025-05-02",
        "close": 2249.5,
        "direction_boundary": 2027.75,
        "core_momentum": 0.109358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143267
      },
      {
        "date": "2025-05-09",
        "close": 2251.75,
        "direction_boundary": 2083.0,
        "core_momentum": 0.081013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142173
      },
      {
        "date": "2025-05-16",
        "close": 2307.5,
        "direction_boundary": 2093.0,
        "core_momentum": 0.102484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145463
      },
      {
        "date": "2025-05-23",
        "close": 2291.75,
        "direction_boundary": 2066.25,
        "core_momentum": 0.109135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144436
      },
      {
        "date": "2025-05-30",
        "close": 2325.0,
        "direction_boundary": 2044.0,
        "core_momentum": 0.137476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145048
      },
      {
        "date": "2025-06-06",
        "close": 2337.75,
        "direction_boundary": 2070.75,
        "core_momentum": 0.128939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145189
      },
      {
        "date": "2025-06-13",
        "close": 2327.25,
        "direction_boundary": 2021.5,
        "core_momentum": 0.151249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143089
      },
      {
        "date": "2025-06-20",
        "close": 2309.75,
        "direction_boundary": 2052.75,
        "core_momentum": 0.125198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140148
      },
      {
        "date": "2025-06-27",
        "close": 2345.25,
        "direction_boundary": 2045.75,
        "core_momentum": 0.146401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141326
      },
      {
        "date": "2025-07-04",
        "close": 2381.5,
        "direction_boundary": 2042.0,
        "core_momentum": 0.166259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142302
      },
      {
        "date": "2025-07-11",
        "close": 2364.0,
        "direction_boundary": 2097.0,
        "core_momentum": 0.127325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141819
      },
      {
        "date": "2025-07-18",
        "close": 2376.0,
        "direction_boundary": 2084.5,
        "core_momentum": 0.139842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136043
      },
      {
        "date": "2025-07-25",
        "close": 2403.25,
        "direction_boundary": 2096.75,
        "core_momentum": 0.146179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136352
      },
      {
        "date": "2025-08-01",
        "close": 2358.25,
        "direction_boundary": 2040.5,
        "core_momentum": 0.155722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137614
      },
      {
        "date": "2025-08-08",
        "close": 2400.0,
        "direction_boundary": 2059.0,
        "core_momentum": 0.165614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138684
      },
      {
        "date": "2025-08-15",
        "close": 2440.5,
        "direction_boundary": 2112.5,
        "core_momentum": 0.155266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140133
      },
      {
        "date": "2025-08-22",
        "close": 2486.75,
        "direction_boundary": 2158.25,
        "core_momentum": 0.152207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141602
      },
      {
        "date": "2025-08-29",
        "close": 2451.0,
        "direction_boundary": 2178.25,
        "core_momentum": 0.125215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143589
      },
      {
        "date": "2025-09-05",
        "close": 2442.75,
        "direction_boundary": 2158.0,
        "core_momentum": 0.131951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140259
      },
      {
        "date": "2025-09-12",
        "close": 2466.5,
        "direction_boundary": 2188.75,
        "core_momentum": 0.126899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138632
      },
      {
        "date": "2025-09-19",
        "close": 2459.5,
        "direction_boundary": 2209.5,
        "core_momentum": 0.113148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138925
      },
      {
        "date": "2025-09-26",
        "close": 2447.5,
        "direction_boundary": 2233.5,
        "core_momentum": 0.095814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139025
      },
      {
        "date": "2025-10-03",
        "close": 2499.5,
        "direction_boundary": 2203.5,
        "core_momentum": 0.134332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104214
      },
      {
        "date": "2025-10-10",
        "close": 2463.0,
        "direction_boundary": 2241.25,
        "core_momentum": 0.09894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104207
      },
      {
        "date": "2025-10-17",
        "close": 2471.75,
        "direction_boundary": 2269.25,
        "core_momentum": 0.089237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095936
      },
      {
        "date": "2025-10-24",
        "close": 2510.75,
        "direction_boundary": 2231.0,
        "core_momentum": 0.125392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092649
      },
      {
        "date": "2025-10-31",
        "close": 2482.25,
        "direction_boundary": 2213.5,
        "core_momentum": 0.121414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088956
      },
      {
        "date": "2025-11-07",
        "close": 2475.0,
        "direction_boundary": 2242.25,
        "core_momentum": 0.103802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089368
      },
      {
        "date": "2025-11-14",
        "close": 2514.25,
        "direction_boundary": 2223.25,
        "core_momentum": 0.130889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086061
      },
      {
        "date": "2025-11-21",
        "close": 2479.0,
        "direction_boundary": 2258.0,
        "core_momentum": 0.097874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088336
      },
      {
        "date": "2025-11-28",
        "close": 2554.25,
        "direction_boundary": 2282.25,
        "core_momentum": 0.119181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094715
      },
      {
        "date": "2025-12-05",
        "close": 2553.25,
        "direction_boundary": 2281.75,
        "core_momentum": 0.118988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094835
      },
      {
        "date": "2025-12-12",
        "close": 2568.5,
        "direction_boundary": 2243.0,
        "core_momentum": 0.145118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094201
      },
      {
        "date": "2025-12-19",
        "close": 2589.75,
        "direction_boundary": 2197.0,
        "core_momentum": 0.178766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092935
      },
      {
        "date": "2025-12-26",
        "close": 2596.5,
        "direction_boundary": 2207.25,
        "core_momentum": 0.176351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091627
      },
      {
        "date": "2026-01-02",
        "close": 2597.0,
        "direction_boundary": 2202.75,
        "core_momentum": 0.178981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090247
      },
      {
        "date": "2026-01-09",
        "close": 2655.5,
        "direction_boundary": 2180.25,
        "core_momentum": 0.21798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092549
      },
      {
        "date": "2026-01-16",
        "close": 2651.5,
        "direction_boundary": 2249.0,
        "core_momentum": 0.178968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092913
      },
      {
        "date": "2026-01-23",
        "close": 2632.5,
        "direction_boundary": 2268.75,
        "core_momentum": 0.160331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093613
      },
      {
        "date": "2026-01-30",
        "close": 2632.25,
        "direction_boundary": 2308.0,
        "core_momentum": 0.14049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08808
      },
      {
        "date": "2026-02-06",
        "close": 2662.25,
        "direction_boundary": 2286.5,
        "core_momentum": 0.164334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086609
      },
      {
        "date": "2026-02-13",
        "close": 2650.0,
        "direction_boundary": 2299.5,
        "core_momentum": 0.152424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085376
      },
      {
        "date": "2026-02-20",
        "close": 2686.25,
        "direction_boundary": 2289.5,
        "core_momentum": 0.173291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083768
      },
      {
        "date": "2026-02-27",
        "close": 2719.0,
        "direction_boundary": 2286.0,
        "core_momentum": 0.189414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080754
      },
      {
        "date": "2026-03-06",
        "close": 2640.5,
        "direction_boundary": 2241.5,
        "core_momentum": 0.178006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092613
      },
      {
        "date": "2026-03-13",
        "close": 2585.25,
        "direction_boundary": 2213.75,
        "core_momentum": 0.167815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097879
      },
      {
        "date": "2026-03-20",
        "close": 2539.5,
        "direction_boundary": 2228.0,
        "core_momentum": 0.139811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101454
      },
      {
        "date": "2026-03-27",
        "close": 2542.0,
        "direction_boundary": 2219.0,
        "core_momentum": 0.145561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101071
      },
      {
        "date": "2026-04-03",
        "close": 2621.75,
        "direction_boundary": 2086.5,
        "core_momentum": 0.25653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105712
      },
      {
        "date": "2026-04-10",
        "close": 2671.25,
        "direction_boundary": 2056.0,
        "core_momentum": 0.299246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105406
      },
      {
        "date": "2026-04-17",
        "close": 2723.5,
        "direction_boundary": 2129.75,
        "core_momentum": 0.278789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107791
      },
      {
        "date": "2026-04-24",
        "close": 2682.25,
        "direction_boundary": 2185.5,
        "core_momentum": 0.227294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109464
      },
      {
        "date": "2026-05-01",
        "close": 2689.75,
        "direction_boundary": 2249.5,
        "core_momentum": 0.19571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107598
      },
      {
        "date": "2026-05-08",
        "close": 2669.5,
        "direction_boundary": 2251.75,
        "core_momentum": 0.185522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108306
      },
      {
        "date": "2026-05-15",
        "close": 2627.5,
        "direction_boundary": 2307.5,
        "core_momentum": 0.138678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109676
      },
      {
        "date": "2026-05-22",
        "close": 2684.0,
        "direction_boundary": 2291.75,
        "core_momentum": 0.171157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11045
      },
      {
        "date": "2026-05-29",
        "close": 2687.25,
        "direction_boundary": 2325.0,
        "core_momentum": 0.155806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103446
      },
      {
        "date": "2026-06-05",
        "close": 2681.75,
        "direction_boundary": 2337.75,
        "core_momentum": 0.14715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103546
      },
      {
        "date": "2026-06-12",
        "close": 2727.0,
        "direction_boundary": 2327.25,
        "core_momentum": 0.171769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105454
      },
      {
        "date": "2026-06-19",
        "close": 2706.0,
        "direction_boundary": 2309.75,
        "core_momentum": 0.171555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10598
      },
      {
        "date": "2026-06-26",
        "close": 2746.5,
        "direction_boundary": 2345.25,
        "core_momentum": 0.171091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107542
      },
      {
        "date": "2026-07-03",
        "close": 2771.25,
        "direction_boundary": 2381.5,
        "core_momentum": 0.163657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107909
      },
      {
        "date": "2026-07-10",
        "close": 2767.0,
        "direction_boundary": 2364.0,
        "core_momentum": 0.170474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104168
      },
      {
        "date": "2026-07-17",
        "close": 2800.5,
        "direction_boundary": 2376.0,
        "core_momentum": 0.178662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105054
      },
      {
        "date": "2026-07-24",
        "close": 2798.0,
        "direction_boundary": 2403.25,
        "core_momentum": 0.164257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1043
      },
      {
        "date": "2026-07-31",
        "close": 2826.25,
        "direction_boundary": 2358.25,
        "core_momentum": 0.198452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104772
      },
      {
        "date": "2026-08-07",
        "close": 2864.75,
        "direction_boundary": 2400.0,
        "core_momentum": 0.193646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105176
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1778.599976,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1785.400024,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1824.900024,
        "volume": 9
      },
      {
        "date": "2023-09-08",
        "close": 1808.800049,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1832.199951,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1794.5,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1774.599976,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1736.900024,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1747.199951,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1709.699951,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1678.800049,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1757.400024,
        "volume": 133
      },
      {
        "date": "2023-11-10",
        "close": 1735.0,
        "volume": 179
      },
      {
        "date": "2023-11-17",
        "close": 1794.099976,
        "volume": 248
      },
      {
        "date": "2023-11-24",
        "close": 1806.699951,
        "volume": 1309
      },
      {
        "date": "2023-12-01",
        "close": 1843.599976,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1869.699951,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1930.400024,
        "volume": 248
      },
      {
        "date": "2023-12-22",
        "close": 1939.300049,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1954.300049,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1937.300049,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1939.800049,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1923.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1963.199951,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1971.400024,
        "volume": 18
      },
      {
        "date": "2024-02-09",
        "close": 1952.300049,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1983.800049,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1984.599976,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1994.949951,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 2016.25,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 2000.400024,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 2038.75,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2063.25,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2019.0,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1996.849976,
        "volume": 8
      },
      {
        "date": "2024-04-19",
        "close": 1975.699951,
        "volume": 125
      },
      {
        "date": "2024-04-26",
        "close": 2010.75,
        "volume": 41
      },
      {
        "date": "2024-05-03",
        "close": 2027.75,
        "volume": 466
      },
      {
        "date": "2024-05-10",
        "close": 2083.0,
        "volume": 35
      },
      {
        "date": "2024-05-17",
        "close": 2093.0,
        "volume": 1096
      },
      {
        "date": "2024-05-24",
        "close": 2066.25,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 2044.0,
        "volume": 490
      },
      {
        "date": "2024-06-07",
        "close": 2070.75,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 2021.5,
        "volume": 57
      },
      {
        "date": "2024-06-21",
        "close": 2052.75,
        "volume": 1363
      },
      {
        "date": "2024-06-28",
        "close": 2045.75,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 2042.0,
        "volume": 2566
      },
      {
        "date": "2024-07-12",
        "close": 2097.0,
        "volume": 37
      },
      {
        "date": "2024-07-19",
        "close": 2084.5,
        "volume": 325
      },
      {
        "date": "2024-07-26",
        "close": 2096.75,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 2040.5,
        "volume": 20000
      },
      {
        "date": "2024-08-09",
        "close": 2059.0,
        "volume": 125
      },
      {
        "date": "2024-08-16",
        "close": 2112.5,
        "volume": 855
      },
      {
        "date": "2024-08-23",
        "close": 2158.25,
        "volume": 3031
      },
      {
        "date": "2024-08-30",
        "close": 2178.25,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2158.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2188.75,
        "volume": 4056
      },
      {
        "date": "2024-09-20",
        "close": 2209.5,
        "volume": 1093
      },
      {
        "date": "2024-09-27",
        "close": 2233.5,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 2203.5,
        "volume": 68
      },
      {
        "date": "2024-10-11",
        "close": 2241.25,
        "volume": 70
      },
      {
        "date": "2024-10-18",
        "close": 2269.25,
        "volume": 862
      },
      {
        "date": "2024-10-25",
        "close": 2231.0,
        "volume": 624
      },
      {
        "date": "2024-11-01",
        "close": 2213.5,
        "volume": 907
      },
      {
        "date": "2024-11-08",
        "close": 2242.25,
        "volume": 418
      },
      {
        "date": "2024-11-15",
        "close": 2223.25,
        "volume": 1520
      },
      {
        "date": "2024-11-22",
        "close": 2258.0,
        "volume": 818
      },
      {
        "date": "2024-11-29",
        "close": 2282.25,
        "volume": 1928
      },
      {
        "date": "2024-12-06",
        "close": 2281.75,
        "volume": 5993
      },
      {
        "date": "2024-12-13",
        "close": 2243.0,
        "volume": 1668
      },
      {
        "date": "2024-12-20",
        "close": 2197.0,
        "volume": 409
      },
      {
        "date": "2024-12-27",
        "close": 2207.25,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2202.75,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2180.25,
        "volume": 82
      },
      {
        "date": "2025-01-17",
        "close": 2249.0,
        "volume": 439
      },
      {
        "date": "2025-01-24",
        "close": 2268.75,
        "volume": 818
      },
      {
        "date": "2025-01-31",
        "close": 2308.0,
        "volume": 124
      },
      {
        "date": "2025-02-07",
        "close": 2286.5,
        "volume": 479
      },
      {
        "date": "2025-02-14",
        "close": 2299.5,
        "volume": 337
      },
      {
        "date": "2025-02-21",
        "close": 2289.5,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 2286.0,
        "volume": 328
      },
      {
        "date": "2025-03-07",
        "close": 2241.5,
        "volume": 929
      },
      {
        "date": "2025-03-14",
        "close": 2213.75,
        "volume": 885
      },
      {
        "date": "2025-03-21",
        "close": 2228.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 2219.0,
        "volume": 31
      },
      {
        "date": "2025-04-04",
        "close": 2086.5,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 2056.0,
        "volume": 350
      },
      {
        "date": "2025-04-18",
        "close": 2129.75,
        "volume": 25
      },
      {
        "date": "2025-04-25",
        "close": 2185.5,
        "volume": 3474
      },
      {
        "date": "2025-05-02",
        "close": 2249.5,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 2251.75,
        "volume": 488
      },
      {
        "date": "2025-05-16",
        "close": 2307.5,
        "volume": 2470
      },
      {
        "date": "2025-05-23",
        "close": 2291.75,
        "volume": 5851
      },
      {
        "date": "2025-05-30",
        "close": 2325.0,
        "volume": 1757
      },
      {
        "date": "2025-06-06",
        "close": 2337.75,
        "volume": 1457
      },
      {
        "date": "2025-06-13",
        "close": 2327.25,
        "volume": 2044
      },
      {
        "date": "2025-06-20",
        "close": 2309.75,
        "volume": 409
      },
      {
        "date": "2025-06-27",
        "close": 2345.25,
        "volume": 1227
      },
      {
        "date": "2025-07-04",
        "close": 2381.5,
        "volume": 415
      },
      {
        "date": "2025-07-11",
        "close": 2364.0,
        "volume": 136
      },
      {
        "date": "2025-07-18",
        "close": 2376.0,
        "volume": 157
      },
      {
        "date": "2025-07-25",
        "close": 2403.25,
        "volume": 243
      },
      {
        "date": "2025-08-01",
        "close": 2358.25,
        "volume": 633
      },
      {
        "date": "2025-08-08",
        "close": 2400.0,
        "volume": 42
      },
      {
        "date": "2025-08-15",
        "close": 2440.5,
        "volume": 6398
      },
      {
        "date": "2025-08-22",
        "close": 2486.75,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 2451.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 2442.75,
        "volume": 818
      },
      {
        "date": "2025-09-12",
        "close": 2466.5,
        "volume": 40
      },
      {
        "date": "2025-09-19",
        "close": 2459.5,
        "volume": 318
      },
      {
        "date": "2025-09-26",
        "close": 2447.5,
        "volume": 318
      },
      {
        "date": "2025-10-03",
        "close": 2499.5,
        "volume": 5
      },
      {
        "date": "2025-10-10",
        "close": 2463.0,
        "volume": 2014
      },
      {
        "date": "2025-10-17",
        "close": 2471.75,
        "volume": 12
      },
      {
        "date": "2025-10-24",
        "close": 2510.75,
        "volume": 14
      },
      {
        "date": "2025-10-31",
        "close": 2482.25,
        "volume": 318
      },
      {
        "date": "2025-11-07",
        "close": 2475.0,
        "volume": 318
      },
      {
        "date": "2025-11-14",
        "close": 2514.25,
        "volume": 2109
      },
      {
        "date": "2025-11-21",
        "close": 2479.0,
        "volume": 1005
      },
      {
        "date": "2025-11-28",
        "close": 2554.25,
        "volume": 321
      },
      {
        "date": "2025-12-05",
        "close": 2553.25,
        "volume": 712
      },
      {
        "date": "2025-12-12",
        "close": 2568.5,
        "volume": 3054
      },
      {
        "date": "2025-12-19",
        "close": 2589.75,
        "volume": 3262
      },
      {
        "date": "2025-12-26",
        "close": 2596.5,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 2597.0,
        "volume": 3
      },
      {
        "date": "2026-01-09",
        "close": 2655.5,
        "volume": 318
      },
      {
        "date": "2026-01-16",
        "close": 2651.5,
        "volume": 7430
      },
      {
        "date": "2026-01-23",
        "close": 2632.5,
        "volume": 2736
      },
      {
        "date": "2026-01-30",
        "close": 2632.25,
        "volume": 1219
      },
      {
        "date": "2026-02-06",
        "close": 2662.25,
        "volume": 1372
      },
      {
        "date": "2026-02-13",
        "close": 2650.0,
        "volume": 25926
      },
      {
        "date": "2026-02-20",
        "close": 2686.25,
        "volume": 46
      },
      {
        "date": "2026-02-27",
        "close": 2719.0,
        "volume": 324
      },
      {
        "date": "2026-03-06",
        "close": 2640.5,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 2585.25,
        "volume": 262
      },
      {
        "date": "2026-03-20",
        "close": 2539.5,
        "volume": 29
      },
      {
        "date": "2026-03-27",
        "close": 2542.0,
        "volume": 39
      },
      {
        "date": "2026-04-03",
        "close": 2621.75,
        "volume": 687
      },
      {
        "date": "2026-04-10",
        "close": 2671.25,
        "volume": 150
      },
      {
        "date": "2026-04-17",
        "close": 2723.5,
        "volume": 578
      },
      {
        "date": "2026-04-24",
        "close": 2682.25,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 2689.75,
        "volume": 40
      },
      {
        "date": "2026-05-08",
        "close": 2669.5,
        "volume": 51
      },
      {
        "date": "2026-05-15",
        "close": 2627.5,
        "volume": 350
      },
      {
        "date": "2026-05-22",
        "close": 2684.0,
        "volume": 567
      },
      {
        "date": "2026-05-29",
        "close": 2687.25,
        "volume": 2748
      },
      {
        "date": "2026-06-05",
        "close": 2681.75,
        "volume": 7
      },
      {
        "date": "2026-06-12",
        "close": 2727.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2706.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2746.5,
        "volume": 184
      },
      {
        "date": "2026-07-03",
        "close": 2771.25,
        "volume": 954
      },
      {
        "date": "2026-07-10",
        "close": 2767.0,
        "volume": 204
      },
      {
        "date": "2026-07-17",
        "close": 2800.5,
        "volume": 7
      },
      {
        "date": "2026-07-24",
        "close": 2798.0,
        "volume": 386
      },
      {
        "date": "2026-07-31",
        "close": 2826.25,
        "volume": 1
      },
      {
        "date": "2026-08-07",
        "close": 2864.75,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 2689.558333,
      "fair_value": 2267.821475,
      "market_activity": 64.278634,
      "market_dynamics": 1.211607,
      "relative_strength": 1.141286
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.009189,
        "directional_follow_through": 0.566,
        "regime_survival": 0.9623,
        "conditional_difference": -0.000293,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.024517,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.000405,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.061076,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.006422,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.155639,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.037932,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.126791
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.02138
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.022152
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.027528
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.064385
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.577332
      }
    ]
  }
}