{
  "ticker": {
    "uuid": "6fa3cfc3-6496-4284-b339-5c41f9883ffc",
    "symbol": "300913",
    "name": "Zhejiang Zhaolong Interconnect Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.970001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.080002,
    "boundary_margin": -0.267115,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.662327,
    "volatility_stability": 1.4734,
    "risk_context": 0.151,
    "current_regime": {
      "move": -0.133044,
      "interruption": 0.099328,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.907,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 28.502739,
        "direction_boundary": 10.035294,
        "core_momentum": 1.84025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75349
      },
      {
        "date": "2023-08-04",
        "close": 29.223385,
        "direction_boundary": 10.383578,
        "core_momentum": 1.814385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753491
      },
      {
        "date": "2023-08-11",
        "close": 27.624712,
        "direction_boundary": 10.176969,
        "core_momentum": 1.714434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76459
      },
      {
        "date": "2023-08-18",
        "close": 28.991453,
        "direction_boundary": 10.241903,
        "core_momentum": 1.830671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756537
      },
      {
        "date": "2023-08-25",
        "close": 28.328791,
        "direction_boundary": 10.607898,
        "core_momentum": 1.670538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759387
      },
      {
        "date": "2023-09-01",
        "close": 28.453041,
        "direction_boundary": 10.224193,
        "core_momentum": 1.782913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7604
      },
      {
        "date": "2023-09-08",
        "close": 26.779819,
        "direction_boundary": 9.397758,
        "core_momentum": 1.849597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771152
      },
      {
        "date": "2023-09-15",
        "close": 26.390507,
        "direction_boundary": 11.14508,
        "core_momentum": 1.367906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771456
      },
      {
        "date": "2023-09-22",
        "close": 27.243681,
        "direction_boundary": 10.74957,
        "core_momentum": 1.534397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753817
      },
      {
        "date": "2023-09-29",
        "close": 26.572739,
        "direction_boundary": 10.058907,
        "core_momentum": 1.641712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729524
      },
      {
        "date": "2023-10-27",
        "close": 22.663033,
        "direction_boundary": 10.094325,
        "core_momentum": 1.245126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673598
      },
      {
        "date": "2023-11-03",
        "close": 24.957499,
        "direction_boundary": 10.855828,
        "core_momentum": 1.298995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671577
      },
      {
        "date": "2023-11-10",
        "close": 27.053165,
        "direction_boundary": 10.165163,
        "core_momentum": 1.661361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665409
      },
      {
        "date": "2023-11-17",
        "close": 28.005743,
        "direction_boundary": 11.044726,
        "core_momentum": 1.535667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661757
      },
      {
        "date": "2023-11-24",
        "close": 24.162306,
        "direction_boundary": 10.78499,
        "core_momentum": 1.240364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681759
      },
      {
        "date": "2023-12-01",
        "close": 25.711277,
        "direction_boundary": 11.027018,
        "core_momentum": 1.331662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685369
      },
      {
        "date": "2023-12-08",
        "close": 26.754971,
        "direction_boundary": 10.454414,
        "core_momentum": 1.559203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679061
      },
      {
        "date": "2023-12-15",
        "close": 25.860376,
        "direction_boundary": 10.932569,
        "core_momentum": 1.365444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588808
      },
      {
        "date": "2023-12-22",
        "close": 23.541059,
        "direction_boundary": 10.625606,
        "core_momentum": 1.215503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474383
      },
      {
        "date": "2023-12-29",
        "close": 24.874666,
        "direction_boundary": 10.100228,
        "core_momentum": 1.462783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46449
      },
      {
        "date": "2024-01-05",
        "close": 22.919813,
        "direction_boundary": 9.504014,
        "core_momentum": 1.411593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468135
      },
      {
        "date": "2024-01-12",
        "close": 22.116337,
        "direction_boundary": 9.592561,
        "core_momentum": 1.305572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468579
      },
      {
        "date": "2024-01-19",
        "close": 21.114061,
        "direction_boundary": 9.917233,
        "core_momentum": 1.129027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456955
      },
      {
        "date": "2024-01-26",
        "close": 21.760155,
        "direction_boundary": 9.934941,
        "core_momentum": 1.190265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445239
      },
      {
        "date": "2024-02-02",
        "close": 17.54397,
        "direction_boundary": 10.259612,
        "core_momentum": 0.710003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520184
      },
      {
        "date": "2024-02-09",
        "close": 16.980707,
        "direction_boundary": 10.51935,
        "core_momentum": 0.614235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516641
      },
      {
        "date": "2024-02-23",
        "close": 20.766163,
        "direction_boundary": 11.109661,
        "core_momentum": 0.869199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598327
      },
      {
        "date": "2024-03-01",
        "close": 24.816683,
        "direction_boundary": 10.649219,
        "core_momentum": 1.330376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649031
      },
      {
        "date": "2024-03-08",
        "close": 24.294838,
        "direction_boundary": 11.469752,
        "core_momentum": 1.118166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648937
      },
      {
        "date": "2024-03-15",
        "close": 27.235399,
        "direction_boundary": 11.735392,
        "core_momentum": 1.320792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669968
      },
      {
        "date": "2024-03-22",
        "close": 40.546616,
        "direction_boundary": 11.865259,
        "core_momentum": 2.417255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863207
      },
      {
        "date": "2024-03-29",
        "close": 33.5224,
        "direction_boundary": 11.723585,
        "core_momentum": 1.859398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908798
      },
      {
        "date": "2024-04-05",
        "close": 29.455315,
        "direction_boundary": 13.553551,
        "core_momentum": 1.173254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928051
      },
      {
        "date": "2024-04-12",
        "close": 29.049437,
        "direction_boundary": 15.997439,
        "core_momentum": 0.81588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927512
      },
      {
        "date": "2024-04-19",
        "close": 26.531321,
        "direction_boundary": 19.208735,
        "core_momentum": 0.381211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935786
      },
      {
        "date": "2024-04-26",
        "close": 31.128536,
        "direction_boundary": 22.254742,
        "core_momentum": 0.398737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941159
      },
      {
        "date": "2024-05-03",
        "close": 30.664675,
        "direction_boundary": 20.046978,
        "core_momentum": 0.529641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941728
      },
      {
        "date": "2024-05-10",
        "close": 29.248236,
        "direction_boundary": 18.370493,
        "core_momentum": 0.592131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936921
      },
      {
        "date": "2024-05-17",
        "close": 34.218197,
        "direction_boundary": 17.006872,
        "core_momentum": 1.012022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954865
      },
      {
        "date": "2024-05-24",
        "close": 34.209911,
        "direction_boundary": 16.463785,
        "core_momentum": 1.077889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954221
      },
      {
        "date": "2024-05-31",
        "close": 28.701538,
        "direction_boundary": 18.736485,
        "core_momentum": 0.531853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964056
      },
      {
        "date": "2024-06-07",
        "close": 27.525312,
        "direction_boundary": 19.202831,
        "core_momentum": 0.433399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962864
      },
      {
        "date": "2024-06-14",
        "close": 30.059996,
        "direction_boundary": 20.8498,
        "core_momentum": 0.44174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968903
      },
      {
        "date": "2024-06-21",
        "close": 28.481977,
        "direction_boundary": 26.676174,
        "core_momentum": 0.067693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970877
      },
      {
        "date": "2024-06-28",
        "close": 27.609318,
        "direction_boundary": 34.367931,
        "core_momentum": -0.196655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.962103
      },
      {
        "date": "2024-07-05",
        "close": 26.894566,
        "direction_boundary": 37.33271,
        "core_momentum": -0.279598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.960433
      },
      {
        "date": "2024-07-12",
        "close": 27.484652,
        "direction_boundary": 38.517216,
        "core_momentum": -0.286432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.952841
      },
      {
        "date": "2024-07-19",
        "close": 25.72271,
        "direction_boundary": 37.531506,
        "core_momentum": -0.314637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.956515
      },
      {
        "date": "2024-07-26",
        "close": 24.766937,
        "direction_boundary": 34.04425,
        "core_momentum": -0.272507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.955658
      },
      {
        "date": "2024-08-02",
        "close": 24.825115,
        "direction_boundary": 30.747505,
        "core_momentum": -0.192614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.955039
      },
      {
        "date": "2024-08-09",
        "close": 23.420547,
        "direction_boundary": 28.502739,
        "core_momentum": -0.178305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906107
      },
      {
        "date": "2024-08-16",
        "close": 23.470413,
        "direction_boundary": 29.223385,
        "core_momentum": -0.196862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904031
      },
      {
        "date": "2024-08-23",
        "close": 22.448154,
        "direction_boundary": 27.624712,
        "core_momentum": -0.187389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864771
      },
      {
        "date": "2024-08-30",
        "close": 23.137972,
        "direction_boundary": 28.991453,
        "core_momentum": -0.201904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8284
      },
      {
        "date": "2024-09-06",
        "close": 21.982735,
        "direction_boundary": 28.328791,
        "core_momentum": -0.224014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830781
      },
      {
        "date": "2024-09-13",
        "close": 21.758335,
        "direction_boundary": 28.453041,
        "core_momentum": -0.23529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813137
      },
      {
        "date": "2024-09-20",
        "close": 21.716782,
        "direction_boundary": 26.779819,
        "core_momentum": -0.189062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564257
      },
      {
        "date": "2024-09-27",
        "close": 25.431822,
        "direction_boundary": 26.390507,
        "core_momentum": -0.036327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565683
      },
      {
        "date": "2024-10-04",
        "close": 29.221663,
        "direction_boundary": 27.243681,
        "core_momentum": 0.072603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575322
      },
      {
        "date": "2024-10-11",
        "close": 27.750607,
        "direction_boundary": 26.572739,
        "core_momentum": 0.044326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579474
      },
      {
        "date": "2024-10-18",
        "close": 30.543119,
        "direction_boundary": 25.835526,
        "core_momentum": 0.182214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579974
      },
      {
        "date": "2024-10-25",
        "close": 31.307737,
        "direction_boundary": 22.704449,
        "core_momentum": 0.378925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536697
      },
      {
        "date": "2024-11-01",
        "close": 28.124605,
        "direction_boundary": 22.663033,
        "core_momentum": 0.24099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556788
      },
      {
        "date": "2024-11-08",
        "close": 30.360275,
        "direction_boundary": 24.957499,
        "core_momentum": 0.216479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563657
      },
      {
        "date": "2024-11-15",
        "close": 28.56509,
        "direction_boundary": 27.053165,
        "core_momentum": 0.055887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522952
      },
      {
        "date": "2024-11-22",
        "close": 26.66186,
        "direction_boundary": 28.005743,
        "core_momentum": -0.047986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529825
      },
      {
        "date": "2024-11-29",
        "close": 26.803146,
        "direction_boundary": 24.162306,
        "core_momentum": 0.109296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472805
      },
      {
        "date": "2024-12-06",
        "close": 28.357313,
        "direction_boundary": 25.711277,
        "core_momentum": 0.102913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476119
      },
      {
        "date": "2024-12-13",
        "close": 30.792452,
        "direction_boundary": 26.754971,
        "core_momentum": 0.150906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474097
      },
      {
        "date": "2024-12-20",
        "close": 42.968143,
        "direction_boundary": 25.860376,
        "core_momentum": 0.661544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654233
      },
      {
        "date": "2024-12-27",
        "close": 57.030449,
        "direction_boundary": 23.541059,
        "core_momentum": 1.422595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747617
      },
      {
        "date": "2025-01-03",
        "close": 51.22102,
        "direction_boundary": 24.874666,
        "core_momentum": 1.059164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76759
      },
      {
        "date": "2025-01-10",
        "close": 47.788551,
        "direction_boundary": 22.919813,
        "core_momentum": 1.085032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778629
      },
      {
        "date": "2025-01-17",
        "close": 45.760658,
        "direction_boundary": 22.116337,
        "core_momentum": 1.069088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774117
      },
      {
        "date": "2025-01-24",
        "close": 52.608967,
        "direction_boundary": 21.114061,
        "core_momentum": 1.491656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785592
      },
      {
        "date": "2025-01-31",
        "close": 46.516964,
        "direction_boundary": 21.760155,
        "core_momentum": 1.137713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812872
      },
      {
        "date": "2025-02-07",
        "close": 46.816162,
        "direction_boundary": 17.54397,
        "core_momentum": 1.668504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804669
      },
      {
        "date": "2025-02-14",
        "close": 46.126347,
        "direction_boundary": 16.980707,
        "core_momentum": 1.716397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806046
      },
      {
        "date": "2025-02-21",
        "close": 53.531494,
        "direction_boundary": 20.766163,
        "core_momentum": 1.577823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816759
      },
      {
        "date": "2025-02-28",
        "close": 43.757694,
        "direction_boundary": 24.816683,
        "core_momentum": 0.763237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879441
      },
      {
        "date": "2025-03-07",
        "close": 43.63303,
        "direction_boundary": 24.294838,
        "core_momentum": 0.795979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87365
      },
      {
        "date": "2025-03-14",
        "close": 43.682896,
        "direction_boundary": 27.235399,
        "core_momentum": 0.603901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872837
      },
      {
        "date": "2025-03-21",
        "close": 42.253391,
        "direction_boundary": 40.546616,
        "core_momentum": 0.042094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875978
      },
      {
        "date": "2025-03-28",
        "close": 39.917988,
        "direction_boundary": 33.5224,
        "core_momentum": 0.190786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861611
      },
      {
        "date": "2025-04-04",
        "close": 39.228168,
        "direction_boundary": 29.455315,
        "core_momentum": 0.331786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844602
      },
      {
        "date": "2025-04-11",
        "close": 35.762463,
        "direction_boundary": 29.049437,
        "core_momentum": 0.23109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852555
      },
      {
        "date": "2025-04-18",
        "close": 35.729218,
        "direction_boundary": 26.531321,
        "core_momentum": 0.346681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843517
      },
      {
        "date": "2025-04-25",
        "close": 36.817963,
        "direction_boundary": 31.128536,
        "core_momentum": 0.182772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843784
      },
      {
        "date": "2025-05-02",
        "close": 38.072933,
        "direction_boundary": 30.664675,
        "core_momentum": 0.241589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828367
      },
      {
        "date": "2025-05-09",
        "close": 42.535973,
        "direction_boundary": 29.248236,
        "core_momentum": 0.454309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835088
      },
      {
        "date": "2025-05-16",
        "close": 41.613441,
        "direction_boundary": 34.218197,
        "core_momentum": 0.21612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829917
      },
      {
        "date": "2025-05-23",
        "close": 40.39172,
        "direction_boundary": 34.209911,
        "core_momentum": 0.180702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8238
      },
      {
        "date": "2025-05-30",
        "close": 38.596531,
        "direction_boundary": 28.701538,
        "core_momentum": 0.344755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828111
      },
      {
        "date": "2025-06-06",
        "close": 42.535973,
        "direction_boundary": 27.525312,
        "core_momentum": 0.54534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834198
      },
      {
        "date": "2025-06-13",
        "close": 40.649361,
        "direction_boundary": 30.059996,
        "core_momentum": 0.352274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832552
      },
      {
        "date": "2025-06-20",
        "close": 41.538647,
        "direction_boundary": 28.481977,
        "core_momentum": 0.458419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691298
      },
      {
        "date": "2025-06-27",
        "close": 47.02,
        "direction_boundary": 27.609318,
        "core_momentum": 0.703048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587811
      },
      {
        "date": "2025-07-04",
        "close": 45.59,
        "direction_boundary": 26.894566,
        "core_momentum": 0.695138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57111
      },
      {
        "date": "2025-07-11",
        "close": 47.900002,
        "direction_boundary": 27.484652,
        "core_momentum": 0.742791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567867
      },
      {
        "date": "2025-07-18",
        "close": 49.240002,
        "direction_boundary": 25.72271,
        "core_momentum": 0.914262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565528
      },
      {
        "date": "2025-07-25",
        "close": 46.66,
        "direction_boundary": 24.766937,
        "core_momentum": 0.883963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53481
      },
      {
        "date": "2025-08-01",
        "close": 49.080002,
        "direction_boundary": 24.825115,
        "core_momentum": 0.97703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511595
      },
      {
        "date": "2025-08-08",
        "close": 50.0,
        "direction_boundary": 23.420547,
        "core_momentum": 1.134878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512079
      },
      {
        "date": "2025-08-15",
        "close": 51.669998,
        "direction_boundary": 23.470413,
        "core_momentum": 1.201495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513114
      },
      {
        "date": "2025-08-22",
        "close": 58.650002,
        "direction_boundary": 22.448154,
        "core_momentum": 1.612687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50141
      },
      {
        "date": "2025-08-29",
        "close": 62.650002,
        "direction_boundary": 23.137972,
        "core_momentum": 1.70767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411781
      },
      {
        "date": "2025-09-05",
        "close": 55.77,
        "direction_boundary": 21.982735,
        "core_momentum": 1.536991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449318
      },
      {
        "date": "2025-09-12",
        "close": 58.869999,
        "direction_boundary": 21.758335,
        "core_momentum": 1.70563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453345
      },
      {
        "date": "2025-09-19",
        "close": 58.27,
        "direction_boundary": 21.716782,
        "core_momentum": 1.683178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44991
      },
      {
        "date": "2025-09-26",
        "close": 59.389999,
        "direction_boundary": 25.431822,
        "core_momentum": 1.335263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438729
      },
      {
        "date": "2025-10-03",
        "close": 56.200001,
        "direction_boundary": 29.221663,
        "core_momentum": 0.923231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447404
      },
      {
        "date": "2025-10-10",
        "close": 55.060001,
        "direction_boundary": 27.750607,
        "core_momentum": 0.984101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423696
      },
      {
        "date": "2025-10-17",
        "close": 49.68,
        "direction_boundary": 30.543119,
        "core_momentum": 0.626553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454562
      },
      {
        "date": "2025-10-24",
        "close": 53.59,
        "direction_boundary": 31.307737,
        "core_momentum": 0.711717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46241
      },
      {
        "date": "2025-10-31",
        "close": 52.290001,
        "direction_boundary": 28.124605,
        "core_momentum": 0.859226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464625
      },
      {
        "date": "2025-11-07",
        "close": 50.349998,
        "direction_boundary": 30.360275,
        "core_momentum": 0.658417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446898
      },
      {
        "date": "2025-11-14",
        "close": 48.52,
        "direction_boundary": 28.56509,
        "core_momentum": 0.698577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449302
      },
      {
        "date": "2025-11-21",
        "close": 46.900002,
        "direction_boundary": 26.66186,
        "core_momentum": 0.759067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449999
      },
      {
        "date": "2025-11-28",
        "close": 50.290001,
        "direction_boundary": 26.803146,
        "core_momentum": 0.876272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452146
      },
      {
        "date": "2025-12-05",
        "close": 55.880001,
        "direction_boundary": 28.357313,
        "core_momentum": 0.970568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455438
      },
      {
        "date": "2025-12-12",
        "close": 55.459999,
        "direction_boundary": 30.792452,
        "core_momentum": 0.801091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449136
      },
      {
        "date": "2025-12-19",
        "close": 52.509998,
        "direction_boundary": 42.968143,
        "core_momentum": 0.222068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458215
      },
      {
        "date": "2025-12-26",
        "close": 53.810001,
        "direction_boundary": 57.030449,
        "core_momentum": -0.056469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428085
      },
      {
        "date": "2026-01-02",
        "close": 52.630001,
        "direction_boundary": 51.22102,
        "core_momentum": 0.027508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426785
      },
      {
        "date": "2026-01-09",
        "close": 55.799999,
        "direction_boundary": 47.788551,
        "core_momentum": 0.167644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428829
      },
      {
        "date": "2026-01-16",
        "close": 57.279999,
        "direction_boundary": 45.760658,
        "core_momentum": 0.25173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428691
      },
      {
        "date": "2026-01-23",
        "close": 55.400002,
        "direction_boundary": 52.608967,
        "core_momentum": 0.053052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423913
      },
      {
        "date": "2026-01-30",
        "close": 52.310001,
        "direction_boundary": 46.516964,
        "core_momentum": 0.124536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427939
      },
      {
        "date": "2026-02-06",
        "close": 50.080002,
        "direction_boundary": 46.816162,
        "core_momentum": 0.069716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431914
      },
      {
        "date": "2026-02-13",
        "close": 54.009998,
        "direction_boundary": 46.126347,
        "core_momentum": 0.170914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442329
      },
      {
        "date": "2026-02-27",
        "close": 56.110001,
        "direction_boundary": 53.531494,
        "core_momentum": 0.048168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407988
      },
      {
        "date": "2026-03-06",
        "close": 53.32,
        "direction_boundary": 43.757694,
        "core_momentum": 0.218529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401375
      },
      {
        "date": "2026-03-13",
        "close": 51.5,
        "direction_boundary": 43.63303,
        "core_momentum": 0.180299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371432
      },
      {
        "date": "2026-03-20",
        "close": 48.439999,
        "direction_boundary": 43.682896,
        "core_momentum": 0.108901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370374
      },
      {
        "date": "2026-03-27",
        "close": 47.970001,
        "direction_boundary": 42.253391,
        "core_momentum": 0.135294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370367
      },
      {
        "date": "2026-04-03",
        "close": 49.389999,
        "direction_boundary": 39.917988,
        "core_momentum": 0.237287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372081
      },
      {
        "date": "2026-04-10",
        "close": 51.900002,
        "direction_boundary": 39.228168,
        "core_momentum": 0.323029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37335
      },
      {
        "date": "2026-04-17",
        "close": 54.900059,
        "direction_boundary": 35.762463,
        "core_momentum": 0.535131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381252
      },
      {
        "date": "2026-04-24",
        "close": 53.294735,
        "direction_boundary": 35.729218,
        "core_momentum": 0.491629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354389
      },
      {
        "date": "2026-05-01",
        "close": 52.437233,
        "direction_boundary": 36.817963,
        "core_momentum": 0.42423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339089
      },
      {
        "date": "2026-05-08",
        "close": 58.39986,
        "direction_boundary": 38.072933,
        "core_momentum": 0.533894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368876
      },
      {
        "date": "2026-05-15",
        "close": 55.14933,
        "direction_boundary": 42.535973,
        "core_momentum": 0.296534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374262
      },
      {
        "date": "2026-05-22",
        "close": 52.477116,
        "direction_boundary": 41.613441,
        "core_momentum": 0.261062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377398
      },
      {
        "date": "2026-05-29",
        "close": 59.177593,
        "direction_boundary": 40.39172,
        "core_momentum": 0.465092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406591
      },
      {
        "date": "2026-06-05",
        "close": 60.8228,
        "direction_boundary": 38.596531,
        "core_momentum": 0.575862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398066
      },
      {
        "date": "2026-06-12",
        "close": 50.01429,
        "direction_boundary": 42.535973,
        "core_momentum": 0.175812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463289
      },
      {
        "date": "2026-06-19",
        "close": 58.93,
        "direction_boundary": 40.649361,
        "core_momentum": 0.449715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518656
      },
      {
        "date": "2026-06-26",
        "close": 50.75,
        "direction_boundary": 41.538647,
        "core_momentum": 0.221754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554876
      },
      {
        "date": "2026-07-03",
        "close": 41.490002,
        "direction_boundary": 47.02,
        "core_momentum": -0.117609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618669
      },
      {
        "date": "2026-07-10",
        "close": 39.209999,
        "direction_boundary": 45.59,
        "core_momentum": -0.139943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621846
      },
      {
        "date": "2026-07-17",
        "close": 33.220001,
        "direction_boundary": 47.900002,
        "core_momentum": -0.306472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648685
      },
      {
        "date": "2026-07-24",
        "close": 33.0,
        "direction_boundary": 49.240002,
        "core_momentum": -0.329813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645607
      },
      {
        "date": "2026-07-31",
        "close": 32.720001,
        "direction_boundary": 46.66,
        "core_momentum": -0.298757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64559
      },
      {
        "date": "2026-08-07",
        "close": 35.970001,
        "direction_boundary": 49.080002,
        "core_momentum": -0.267115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662327
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 28.502739,
        "volume": 70850830
      },
      {
        "date": "2023-08-04",
        "close": 29.223385,
        "volume": 62623666
      },
      {
        "date": "2023-08-11",
        "close": 27.624712,
        "volume": 76082141
      },
      {
        "date": "2023-08-18",
        "close": 28.991453,
        "volume": 89604453
      },
      {
        "date": "2023-08-25",
        "close": 28.328791,
        "volume": 120285081
      },
      {
        "date": "2023-09-01",
        "close": 28.453041,
        "volume": 72177606
      },
      {
        "date": "2023-09-08",
        "close": 26.779819,
        "volume": 38556745
      },
      {
        "date": "2023-09-15",
        "close": 26.390507,
        "volume": 71704400
      },
      {
        "date": "2023-09-22",
        "close": 27.243681,
        "volume": 42757822
      },
      {
        "date": "2023-09-29",
        "close": 26.572739,
        "volume": 43453835
      },
      {
        "date": "2023-10-13",
        "close": 25.835526,
        "volume": 37192406
      },
      {
        "date": "2023-10-20",
        "close": 22.704449,
        "volume": 26853208
      },
      {
        "date": "2023-10-27",
        "close": 22.663033,
        "volume": 32477770
      },
      {
        "date": "2023-11-03",
        "close": 24.957499,
        "volume": 47689766
      },
      {
        "date": "2023-11-10",
        "close": 27.053165,
        "volume": 122087402
      },
      {
        "date": "2023-11-17",
        "close": 28.005743,
        "volume": 61426197
      },
      {
        "date": "2023-11-24",
        "close": 24.162306,
        "volume": 70328497
      },
      {
        "date": "2023-12-01",
        "close": 25.711277,
        "volume": 39696969
      },
      {
        "date": "2023-12-08",
        "close": 26.754971,
        "volume": 51214597
      },
      {
        "date": "2023-12-15",
        "close": 25.860376,
        "volume": 53589255
      },
      {
        "date": "2023-12-22",
        "close": 23.541059,
        "volume": 29175273
      },
      {
        "date": "2023-12-29",
        "close": 24.874666,
        "volume": 22759767
      },
      {
        "date": "2024-01-05",
        "close": 22.919813,
        "volume": 14449019
      },
      {
        "date": "2024-01-12",
        "close": 22.116337,
        "volume": 14547405
      },
      {
        "date": "2024-01-19",
        "close": 21.114061,
        "volume": 15416877
      },
      {
        "date": "2024-01-26",
        "close": 21.760155,
        "volume": 30819310
      },
      {
        "date": "2024-02-02",
        "close": 17.54397,
        "volume": 23991008
      },
      {
        "date": "2024-02-09",
        "close": 16.980707,
        "volume": 32149549
      },
      {
        "date": "2024-02-23",
        "close": 20.766163,
        "volume": 55402938
      },
      {
        "date": "2024-03-01",
        "close": 24.816683,
        "volume": 112878853
      },
      {
        "date": "2024-03-08",
        "close": 24.294838,
        "volume": 69056769
      },
      {
        "date": "2024-03-15",
        "close": 27.235399,
        "volume": 68422631
      },
      {
        "date": "2024-03-22",
        "close": 40.546616,
        "volume": 195720396
      },
      {
        "date": "2024-03-29",
        "close": 33.5224,
        "volume": 138697538
      },
      {
        "date": "2024-04-05",
        "close": 29.455315,
        "volume": 58244137
      },
      {
        "date": "2024-04-12",
        "close": 29.049437,
        "volume": 71996216
      },
      {
        "date": "2024-04-19",
        "close": 26.531321,
        "volume": 78917446
      },
      {
        "date": "2024-04-26",
        "close": 31.128536,
        "volume": 99973382
      },
      {
        "date": "2024-05-03",
        "close": 30.664675,
        "volume": 42280820
      },
      {
        "date": "2024-05-10",
        "close": 29.248236,
        "volume": 62133250
      },
      {
        "date": "2024-05-17",
        "close": 34.218197,
        "volume": 112305528
      },
      {
        "date": "2024-05-24",
        "close": 34.209911,
        "volume": 113670407
      },
      {
        "date": "2024-05-31",
        "close": 28.701538,
        "volume": 88072220
      },
      {
        "date": "2024-06-07",
        "close": 27.525312,
        "volume": 57608402
      },
      {
        "date": "2024-06-14",
        "close": 30.059996,
        "volume": 44829167
      },
      {
        "date": "2024-06-21",
        "close": 28.481977,
        "volume": 52330723
      },
      {
        "date": "2024-06-28",
        "close": 27.609318,
        "volume": 36427305
      },
      {
        "date": "2024-07-05",
        "close": 26.894566,
        "volume": 30393235
      },
      {
        "date": "2024-07-12",
        "close": 27.484652,
        "volume": 40279267
      },
      {
        "date": "2024-07-19",
        "close": 25.72271,
        "volume": 26747432
      },
      {
        "date": "2024-07-26",
        "close": 24.766937,
        "volume": 26630155
      },
      {
        "date": "2024-08-02",
        "close": 24.825115,
        "volume": 29876620
      },
      {
        "date": "2024-08-09",
        "close": 23.420547,
        "volume": 23286214
      },
      {
        "date": "2024-08-16",
        "close": 23.470413,
        "volume": 17236070
      },
      {
        "date": "2024-08-23",
        "close": 22.448154,
        "volume": 16275387
      },
      {
        "date": "2024-08-30",
        "close": 23.137972,
        "volume": 17572596
      },
      {
        "date": "2024-09-06",
        "close": 21.982735,
        "volume": 18238962
      },
      {
        "date": "2024-09-13",
        "close": 21.758335,
        "volume": 14371924
      },
      {
        "date": "2024-09-20",
        "close": 21.716782,
        "volume": 7642476
      },
      {
        "date": "2024-09-27",
        "close": 25.431822,
        "volume": 35756414
      },
      {
        "date": "2024-10-04",
        "close": 29.221663,
        "volume": 16170405
      },
      {
        "date": "2024-10-11",
        "close": 27.750607,
        "volume": 58174883
      },
      {
        "date": "2024-10-18",
        "close": 30.543119,
        "volume": 61260948
      },
      {
        "date": "2024-10-25",
        "close": 31.307737,
        "volume": 79197180
      },
      {
        "date": "2024-11-01",
        "close": 28.124605,
        "volume": 48059019
      },
      {
        "date": "2024-11-08",
        "close": 30.360275,
        "volume": 40118620
      },
      {
        "date": "2024-11-15",
        "close": 28.56509,
        "volume": 42236555
      },
      {
        "date": "2024-11-22",
        "close": 26.66186,
        "volume": 28633368
      },
      {
        "date": "2024-11-29",
        "close": 26.803146,
        "volume": 19296698
      },
      {
        "date": "2024-12-06",
        "close": 28.357313,
        "volume": 37698948
      },
      {
        "date": "2024-12-13",
        "close": 30.792452,
        "volume": 72915577
      },
      {
        "date": "2024-12-20",
        "close": 42.968143,
        "volume": 184035641
      },
      {
        "date": "2024-12-27",
        "close": 57.030449,
        "volume": 185935436
      },
      {
        "date": "2025-01-03",
        "close": 51.22102,
        "volume": 148491209
      },
      {
        "date": "2025-01-10",
        "close": 47.788551,
        "volume": 143601867
      },
      {
        "date": "2025-01-17",
        "close": 45.760658,
        "volume": 114972979
      },
      {
        "date": "2025-01-24",
        "close": 52.608967,
        "volume": 154542011
      },
      {
        "date": "2025-01-31",
        "close": 46.516964,
        "volume": 21134149
      },
      {
        "date": "2025-02-07",
        "close": 46.816162,
        "volume": 58008837
      },
      {
        "date": "2025-02-14",
        "close": 46.126347,
        "volume": 83066756
      },
      {
        "date": "2025-02-21",
        "close": 53.531494,
        "volume": 98923550
      },
      {
        "date": "2025-02-28",
        "close": 43.757694,
        "volume": 89778102
      },
      {
        "date": "2025-03-07",
        "close": 43.63303,
        "volume": 37374432
      },
      {
        "date": "2025-03-14",
        "close": 43.682896,
        "volume": 38083766
      },
      {
        "date": "2025-03-21",
        "close": 42.253391,
        "volume": 30437335
      },
      {
        "date": "2025-03-28",
        "close": 39.917988,
        "volume": 20541816
      },
      {
        "date": "2025-04-04",
        "close": 39.228168,
        "volume": 14080160
      },
      {
        "date": "2025-04-11",
        "close": 35.762463,
        "volume": 35768358
      },
      {
        "date": "2025-04-18",
        "close": 35.729218,
        "volume": 20924391
      },
      {
        "date": "2025-04-25",
        "close": 36.817963,
        "volume": 28591481
      },
      {
        "date": "2025-05-02",
        "close": 38.072933,
        "volume": 29429649
      },
      {
        "date": "2025-05-09",
        "close": 42.535973,
        "volume": 50715085
      },
      {
        "date": "2025-05-16",
        "close": 41.613441,
        "volume": 47698213
      },
      {
        "date": "2025-05-23",
        "close": 40.39172,
        "volume": 46017799
      },
      {
        "date": "2025-05-30",
        "close": 38.596531,
        "volume": 31211787
      },
      {
        "date": "2025-06-06",
        "close": 42.535973,
        "volume": 39545731
      },
      {
        "date": "2025-06-13",
        "close": 40.649361,
        "volume": 37130718
      },
      {
        "date": "2025-06-20",
        "close": 41.538647,
        "volume": 54396873
      },
      {
        "date": "2025-06-27",
        "close": 47.02,
        "volume": 90744522
      },
      {
        "date": "2025-07-04",
        "close": 45.59,
        "volume": 77005298
      },
      {
        "date": "2025-07-11",
        "close": 47.900002,
        "volume": 101946032
      },
      {
        "date": "2025-07-18",
        "close": 49.240002,
        "volume": 84102081
      },
      {
        "date": "2025-07-25",
        "close": 46.66,
        "volume": 49705181
      },
      {
        "date": "2025-08-01",
        "close": 49.080002,
        "volume": 79922058
      },
      {
        "date": "2025-08-08",
        "close": 50.0,
        "volume": 80306863
      },
      {
        "date": "2025-08-15",
        "close": 51.669998,
        "volume": 65271463
      },
      {
        "date": "2025-08-22",
        "close": 58.650002,
        "volume": 114860799
      },
      {
        "date": "2025-08-29",
        "close": 62.650002,
        "volume": 107652785
      },
      {
        "date": "2025-09-05",
        "close": 55.77,
        "volume": 93588612
      },
      {
        "date": "2025-09-12",
        "close": 58.869999,
        "volume": 61662988
      },
      {
        "date": "2025-09-19",
        "close": 58.27,
        "volume": 61809923
      },
      {
        "date": "2025-09-26",
        "close": 59.389999,
        "volume": 79828943
      },
      {
        "date": "2025-10-03",
        "close": 56.200001,
        "volume": 19238456
      },
      {
        "date": "2025-10-10",
        "close": 55.060001,
        "volume": 12732915
      },
      {
        "date": "2025-10-17",
        "close": 49.68,
        "volume": 24414104
      },
      {
        "date": "2025-10-24",
        "close": 53.59,
        "volume": 22629758
      },
      {
        "date": "2025-10-31",
        "close": 52.290001,
        "volume": 24624636
      },
      {
        "date": "2025-11-07",
        "close": 50.349998,
        "volume": 16296115
      },
      {
        "date": "2025-11-14",
        "close": 48.52,
        "volume": 17078718
      },
      {
        "date": "2025-11-21",
        "close": 46.900002,
        "volume": 15256489
      },
      {
        "date": "2025-11-28",
        "close": 50.290001,
        "volume": 29266584
      },
      {
        "date": "2025-12-05",
        "close": 55.880001,
        "volume": 81302049
      },
      {
        "date": "2025-12-12",
        "close": 55.459999,
        "volume": 66085389
      },
      {
        "date": "2025-12-19",
        "close": 52.509998,
        "volume": 35549159
      },
      {
        "date": "2025-12-26",
        "close": 53.810001,
        "volume": 41894926
      },
      {
        "date": "2026-01-02",
        "close": 52.630001,
        "volume": 16081202
      },
      {
        "date": "2026-01-09",
        "close": 55.799999,
        "volume": 42064871
      },
      {
        "date": "2026-01-16",
        "close": 57.279999,
        "volume": 69912509
      },
      {
        "date": "2026-01-23",
        "close": 55.400002,
        "volume": 39015210
      },
      {
        "date": "2026-01-30",
        "close": 52.310001,
        "volume": 35242042
      },
      {
        "date": "2026-02-06",
        "close": 50.080002,
        "volume": 20464554
      },
      {
        "date": "2026-02-13",
        "close": 54.009998,
        "volume": 42911974
      },
      {
        "date": "2026-02-27",
        "close": 56.110001,
        "volume": 35244540
      },
      {
        "date": "2026-03-06",
        "close": 53.32,
        "volume": 42660321
      },
      {
        "date": "2026-03-13",
        "close": 51.5,
        "volume": 38318242
      },
      {
        "date": "2026-03-20",
        "close": 48.439999,
        "volume": 36571949
      },
      {
        "date": "2026-03-27",
        "close": 47.970001,
        "volume": 29240110
      },
      {
        "date": "2026-04-03",
        "close": 49.389999,
        "volume": 23392310
      },
      {
        "date": "2026-04-10",
        "close": 51.900002,
        "volume": 29549321
      },
      {
        "date": "2026-04-17",
        "close": 54.900059,
        "volume": 37660572
      },
      {
        "date": "2026-04-24",
        "close": 53.294735,
        "volume": 34138727
      },
      {
        "date": "2026-05-01",
        "close": 52.437233,
        "volume": 22385653
      },
      {
        "date": "2026-05-08",
        "close": 58.39986,
        "volume": 34057996
      },
      {
        "date": "2026-05-15",
        "close": 55.14933,
        "volume": 44067943
      },
      {
        "date": "2026-05-22",
        "close": 52.477116,
        "volume": 35207795
      },
      {
        "date": "2026-05-29",
        "close": 59.177593,
        "volume": 56210422
      },
      {
        "date": "2026-06-05",
        "close": 60.8228,
        "volume": 30930987
      },
      {
        "date": "2026-06-12",
        "close": 50.01429,
        "volume": 13628443
      },
      {
        "date": "2026-06-19",
        "close": 58.93,
        "volume": 54592600
      },
      {
        "date": "2026-06-26",
        "close": 50.75,
        "volume": 12737818
      },
      {
        "date": "2026-07-03",
        "close": 41.490002,
        "volume": 11240379
      },
      {
        "date": "2026-07-10",
        "close": 39.209999,
        "volume": 42359258
      },
      {
        "date": "2026-07-17",
        "close": 33.220001,
        "volume": 35243742
      },
      {
        "date": "2026-07-24",
        "close": 33.0,
        "volume": 35276115
      },
      {
        "date": "2026-07-31",
        "close": 32.720001,
        "volume": 33516593
      },
      {
        "date": "2026-08-07",
        "close": 35.970001,
        "volume": 40342483
      }
    ],
    "sharemaestro_context": {
      "trend": 50.182434,
      "fair_value": 38.77419,
      "market_activity": -23.537612,
      "market_dynamics": -1.148954,
      "relative_strength": -32.953332
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.049009,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.057547,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.002522,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.024561,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.429996,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.279608,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.502415,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.910284,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.069593
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.02316
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 1.266605
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.256759
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.078868
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.022469
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.959098
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.035721
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.133044
      }
    ]
  }
}