{
  "ticker": {
    "uuid": "6fa47083-cdd9-46aa-96ba-0168a2e7bd7d",
    "symbol": "421320",
    "name": "Hanwha Arirang Iselect Aerospace & Uam ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28325.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 22736.650391,
    "boundary_margin": 0.245786,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.583859,
    "volatility_stability": 1.3702,
    "risk_context": 0.1713,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.014,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 24.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9742.366211,
        "direction_boundary": 10229.953125,
        "core_momentum": -0.047663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201463
      },
      {
        "date": "2023-08-25",
        "close": 9825.717773,
        "direction_boundary": 10710.848633,
        "core_momentum": -0.082639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201755
      },
      {
        "date": "2023-09-01",
        "close": 10110.09375,
        "direction_boundary": 10720.564453,
        "core_momentum": -0.056944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205484
      },
      {
        "date": "2023-09-08",
        "close": 10056.160156,
        "direction_boundary": 10521.404297,
        "core_momentum": -0.044219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202007
      },
      {
        "date": "2023-09-15",
        "close": 10129.706055,
        "direction_boundary": 9987.077148,
        "core_momentum": 0.014281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202116
      },
      {
        "date": "2023-09-22",
        "close": 9869.844727,
        "direction_boundary": 9632.477539,
        "core_momentum": 0.024642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205344
      },
      {
        "date": "2023-09-29",
        "close": 9884.553711,
        "direction_boundary": 8641.541992,
        "core_momentum": 0.143841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176265
      },
      {
        "date": "2023-10-06",
        "close": 9644.303711,
        "direction_boundary": 8690.116211,
        "core_momentum": 0.109801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177535
      },
      {
        "date": "2023-10-13",
        "close": 9811.007813,
        "direction_boundary": 8233.508789,
        "core_momentum": 0.191595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17719
      },
      {
        "date": "2023-10-20",
        "close": 9291.28418,
        "direction_boundary": 8379.235352,
        "core_momentum": 0.108846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1905
      },
      {
        "date": "2023-10-27",
        "close": 9198.126953,
        "direction_boundary": 8855.273438,
        "core_momentum": 0.038717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183356
      },
      {
        "date": "2023-11-03",
        "close": 9663.916016,
        "direction_boundary": 9287.59375,
        "core_momentum": 0.040519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197257
      },
      {
        "date": "2023-11-10",
        "close": 9830.620117,
        "direction_boundary": 9457.606445,
        "core_momentum": 0.039441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198638
      },
      {
        "date": "2023-11-17",
        "close": 10090.481445,
        "direction_boundary": 9263.304688,
        "core_momentum": 0.089296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2004
      },
      {
        "date": "2023-11-24",
        "close": 10232.670898,
        "direction_boundary": 9248.732422,
        "core_momentum": 0.106386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199923
      },
      {
        "date": "2023-12-01",
        "close": 10497.435547,
        "direction_boundary": 9307.024414,
        "core_momentum": 0.127905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202875
      },
      {
        "date": "2023-12-08",
        "close": 10360.150391,
        "direction_boundary": 9000.999023,
        "core_momentum": 0.151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203682
      },
      {
        "date": "2023-12-15",
        "close": 10850.455078,
        "direction_boundary": 9069.004883,
        "core_momentum": 0.196433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211634
      },
      {
        "date": "2023-12-22",
        "close": 11085.802734,
        "direction_boundary": 8928.136719,
        "core_momentum": 0.24167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213448
      },
      {
        "date": "2023-12-29",
        "close": 11242.699219,
        "direction_boundary": 8937.850586,
        "core_momentum": 0.257875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213501
      },
      {
        "date": "2024-01-05",
        "close": 11247.602539,
        "direction_boundary": 8626.96875,
        "core_momentum": 0.303772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213445
      },
      {
        "date": "2024-01-12",
        "close": 11370.179688,
        "direction_boundary": 9341.025391,
        "core_momentum": 0.21723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205096
      },
      {
        "date": "2024-01-19",
        "close": 11252.506836,
        "direction_boundary": 9195.299805,
        "core_momentum": 0.223724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195223
      },
      {
        "date": "2024-01-26",
        "close": 10816.133789,
        "direction_boundary": 9462.463867,
        "core_momentum": 0.143057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18937
      },
      {
        "date": "2024-02-02",
        "close": 11036.771484,
        "direction_boundary": 9778.202148,
        "core_momentum": 0.128712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191069
      },
      {
        "date": "2024-02-09",
        "close": 11178.960938,
        "direction_boundary": 9909.356445,
        "core_momentum": 0.128122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191536
      },
      {
        "date": "2024-02-16",
        "close": 11507.463867,
        "direction_boundary": 9729.62793,
        "core_momentum": 0.182724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173059
      },
      {
        "date": "2024-02-23",
        "close": 11742.811523,
        "direction_boundary": 9763.630859,
        "core_momentum": 0.202709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174106
      },
      {
        "date": "2024-03-01",
        "close": 12110.540039,
        "direction_boundary": 9744.200195,
        "core_momentum": 0.242846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174708
      },
      {
        "date": "2024-03-08",
        "close": 12743.03418,
        "direction_boundary": 9496.466797,
        "core_momentum": 0.341871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183965
      },
      {
        "date": "2024-03-15",
        "close": 12095.831055,
        "direction_boundary": 9535.327148,
        "core_momentum": 0.268528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202641
      },
      {
        "date": "2024-03-22",
        "close": 12453.753906,
        "direction_boundary": 9447.891602,
        "core_momentum": 0.318152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199185
      },
      {
        "date": "2024-03-29",
        "close": 12566.523438,
        "direction_boundary": 10181.376953,
        "core_momentum": 0.234266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198894
      },
      {
        "date": "2024-04-05",
        "close": 12394.916992,
        "direction_boundary": 10336.819336,
        "core_momentum": 0.199104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195745
      },
      {
        "date": "2024-04-12",
        "close": 12375.304688,
        "direction_boundary": 10531.121094,
        "core_momentum": 0.175117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196035
      },
      {
        "date": "2024-04-19",
        "close": 12350.790039,
        "direction_boundary": 10599.125,
        "core_momentum": 0.165265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174435
      },
      {
        "date": "2024-04-26",
        "close": 13056.829102,
        "direction_boundary": 10168.930664,
        "core_momentum": 0.283992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182203
      },
      {
        "date": "2024-05-03",
        "close": 12922.938477,
        "direction_boundary": 10242.476563,
        "core_momentum": 0.261701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177407
      },
      {
        "date": "2024-05-10",
        "close": 12908.0625,
        "direction_boundary": 10320.925781,
        "core_momentum": 0.250669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177993
      },
      {
        "date": "2024-05-17",
        "close": 12724.582031,
        "direction_boundary": 10517.047852,
        "core_momentum": 0.209901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179715
      },
      {
        "date": "2024-05-24",
        "close": 12759.294922,
        "direction_boundary": 10320.925781,
        "core_momentum": 0.236255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179758
      },
      {
        "date": "2024-05-31",
        "close": 12456.800781,
        "direction_boundary": 10399.375,
        "core_momentum": 0.197841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183446
      },
      {
        "date": "2024-06-07",
        "close": 12585.732422,
        "direction_boundary": 10433.696289,
        "core_momentum": 0.206258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181267
      },
      {
        "date": "2024-06-14",
        "close": 12913.021484,
        "direction_boundary": 10664.139648,
        "core_momentum": 0.210883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174593
      },
      {
        "date": "2024-06-21",
        "close": 13210.556641,
        "direction_boundary": 10737.685547,
        "core_momentum": 0.230298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174826
      },
      {
        "date": "2024-06-28",
        "close": 13656.858398,
        "direction_boundary": 10884.776367,
        "core_momentum": 0.254675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178414
      },
      {
        "date": "2024-07-05",
        "close": 13126.253906,
        "direction_boundary": 10860.262695,
        "core_momentum": 0.20865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189861
      },
      {
        "date": "2024-07-12",
        "close": 13200.637695,
        "direction_boundary": 11345.664063,
        "core_momentum": 0.163496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18973
      },
      {
        "date": "2024-07-19",
        "close": 13537.844727,
        "direction_boundary": 10845.552734,
        "core_momentum": 0.248239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190099
      },
      {
        "date": "2024-07-26",
        "close": 13503.131836,
        "direction_boundary": 10301.313477,
        "core_momentum": 0.310817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178507
      },
      {
        "date": "2024-08-02",
        "close": 13071.706055,
        "direction_boundary": 10330.732422,
        "core_momentum": 0.265322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186393
      },
      {
        "date": "2024-08-09",
        "close": 12952.692383,
        "direction_boundary": 10325.829102,
        "core_momentum": 0.254397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187394
      },
      {
        "date": "2024-08-16",
        "close": 13334.529297,
        "direction_boundary": 9742.366211,
        "core_momentum": 0.368716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187416
      },
      {
        "date": "2024-08-23",
        "close": 12982.446289,
        "direction_boundary": 9825.717773,
        "core_momentum": 0.321272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191397
      },
      {
        "date": "2024-08-30",
        "close": 13032.035156,
        "direction_boundary": 10110.09375,
        "core_momentum": 0.289012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187407
      },
      {
        "date": "2024-09-06",
        "close": 12243.566406,
        "direction_boundary": 10056.160156,
        "core_momentum": 0.217519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194984
      },
      {
        "date": "2024-09-13",
        "close": 12833.678711,
        "direction_boundary": 10129.706055,
        "core_momentum": 0.266935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192015
      },
      {
        "date": "2024-09-20",
        "close": 13007.240234,
        "direction_boundary": 9869.844727,
        "core_momentum": 0.317877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188823
      },
      {
        "date": "2024-09-27",
        "close": 13245.267578,
        "direction_boundary": 9884.553711,
        "core_momentum": 0.339997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189953
      },
      {
        "date": "2024-10-04",
        "close": 13136.172852,
        "direction_boundary": 9644.303711,
        "core_momentum": 0.362065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189193
      },
      {
        "date": "2024-10-11",
        "close": 13448.583984,
        "direction_boundary": 9811.007813,
        "core_momentum": 0.370765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191367
      },
      {
        "date": "2024-10-18",
        "close": 13572.557617,
        "direction_boundary": 9291.28418,
        "core_momentum": 0.460784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191388
      },
      {
        "date": "2024-10-25",
        "close": 13691.571289,
        "direction_boundary": 9198.126953,
        "core_momentum": 0.488517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176387
      },
      {
        "date": "2024-11-01",
        "close": 13185.760742,
        "direction_boundary": 9663.916016,
        "core_momentum": 0.364432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184054
      },
      {
        "date": "2024-11-08",
        "close": 15030.478516,
        "direction_boundary": 9830.620117,
        "core_momentum": 0.528945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257709
      },
      {
        "date": "2024-11-15",
        "close": 15169.329102,
        "direction_boundary": 10090.481445,
        "core_momentum": 0.503331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256085
      },
      {
        "date": "2024-11-22",
        "close": 14028.777344,
        "direction_boundary": 10232.670898,
        "core_momentum": 0.370979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281901
      },
      {
        "date": "2024-11-29",
        "close": 13289.898438,
        "direction_boundary": 10497.435547,
        "core_momentum": 0.266014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29076
      },
      {
        "date": "2024-12-06",
        "close": 12422.088867,
        "direction_boundary": 10360.150391,
        "core_momentum": 0.199026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3062
      },
      {
        "date": "2024-12-13",
        "close": 12873.349609,
        "direction_boundary": 10850.455078,
        "core_momentum": 0.186434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30822
      },
      {
        "date": "2024-12-20",
        "close": 12436.96582,
        "direction_boundary": 11085.802734,
        "core_momentum": 0.121882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309937
      },
      {
        "date": "2024-12-27",
        "close": 12739.458984,
        "direction_boundary": 11242.699219,
        "core_momentum": 0.133132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308085
      },
      {
        "date": "2025-01-03",
        "close": 13845.296875,
        "direction_boundary": 11247.602539,
        "core_momentum": 0.230955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325249
      },
      {
        "date": "2025-01-10",
        "close": 13577.515625,
        "direction_boundary": 11370.179688,
        "core_momentum": 0.194134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326563
      },
      {
        "date": "2025-01-17",
        "close": 13914.722656,
        "direction_boundary": 11252.506836,
        "core_momentum": 0.236589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326463
      },
      {
        "date": "2025-01-24",
        "close": 14802.368164,
        "direction_boundary": 10816.133789,
        "core_momentum": 0.368545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337078
      },
      {
        "date": "2025-01-31",
        "close": 14549.463867,
        "direction_boundary": 11036.771484,
        "core_momentum": 0.318272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334475
      },
      {
        "date": "2025-02-07",
        "close": 14802.368164,
        "direction_boundary": 11178.960938,
        "core_momentum": 0.324127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334383
      },
      {
        "date": "2025-02-14",
        "close": 17152.896484,
        "direction_boundary": 11507.463867,
        "core_momentum": 0.490589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387374
      },
      {
        "date": "2025-02-21",
        "close": 17628.951172,
        "direction_boundary": 11742.811523,
        "core_momentum": 0.501255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384451
      },
      {
        "date": "2025-02-28",
        "close": 16364.427734,
        "direction_boundary": 12110.540039,
        "core_momentum": 0.351255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402574
      },
      {
        "date": "2025-03-07",
        "close": 18690.160156,
        "direction_boundary": 12743.03418,
        "core_momentum": 0.466696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42405
      },
      {
        "date": "2025-03-14",
        "close": 18184.349609,
        "direction_boundary": 12095.831055,
        "core_momentum": 0.503357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42581
      },
      {
        "date": "2025-03-21",
        "close": 17252.072266,
        "direction_boundary": 12453.753906,
        "core_momentum": 0.385291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435545
      },
      {
        "date": "2025-03-28",
        "close": 16052.015625,
        "direction_boundary": 12566.523438,
        "core_momentum": 0.277363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450258
      },
      {
        "date": "2025-04-04",
        "close": 16478.482422,
        "direction_boundary": 12394.916992,
        "core_momentum": 0.329455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450399
      },
      {
        "date": "2025-04-11",
        "close": 16766.101563,
        "direction_boundary": 12375.304688,
        "core_momentum": 0.354803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450073
      },
      {
        "date": "2025-04-18",
        "close": 17802.513672,
        "direction_boundary": 12350.790039,
        "core_momentum": 0.441407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45571
      },
      {
        "date": "2025-04-25",
        "close": 18293.445313,
        "direction_boundary": 13056.829102,
        "core_momentum": 0.401063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456291
      },
      {
        "date": "2025-05-02",
        "close": 18721.65625,
        "direction_boundary": 12922.938477,
        "core_momentum": 0.448715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451048
      },
      {
        "date": "2025-05-09",
        "close": 20084.957031,
        "direction_boundary": 12908.0625,
        "core_momentum": 0.556001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426641
      },
      {
        "date": "2025-05-16",
        "close": 20084.957031,
        "direction_boundary": 12724.582031,
        "core_momentum": 0.578437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426915
      },
      {
        "date": "2025-05-23",
        "close": 20089.951172,
        "direction_boundary": 12759.294922,
        "core_momentum": 0.574535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407649
      },
      {
        "date": "2025-05-30",
        "close": 20968.855469,
        "direction_boundary": 12456.800781,
        "core_momentum": 0.683326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397382
      },
      {
        "date": "2025-06-06",
        "close": 21922.666016,
        "direction_boundary": 12585.732422,
        "core_momentum": 0.741867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379376
      },
      {
        "date": "2025-06-13",
        "close": 23211.058594,
        "direction_boundary": 12913.021484,
        "core_momentum": 0.797492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382092
      },
      {
        "date": "2025-06-20",
        "close": 24379.601563,
        "direction_boundary": 13210.556641,
        "core_momentum": 0.845464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374595
      },
      {
        "date": "2025-06-27",
        "close": 23570.611328,
        "direction_boundary": 13656.858398,
        "core_momentum": 0.725918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383628
      },
      {
        "date": "2025-07-04",
        "close": 21817.796875,
        "direction_boundary": 13126.253906,
        "core_momentum": 0.66215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39808
      },
      {
        "date": "2025-07-11",
        "close": 22966.363281,
        "direction_boundary": 13200.637695,
        "core_momentum": 0.739792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397022
      },
      {
        "date": "2025-07-18",
        "close": 24134.90625,
        "direction_boundary": 13537.844727,
        "core_momentum": 0.782773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399088
      },
      {
        "date": "2025-07-25",
        "close": 23825.292969,
        "direction_boundary": 13503.131836,
        "core_momentum": 0.764427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397316
      },
      {
        "date": "2025-08-01",
        "close": 23795.330078,
        "direction_boundary": 13071.706055,
        "core_momentum": 0.820369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395069
      },
      {
        "date": "2025-08-08",
        "close": 22736.650391,
        "direction_boundary": 12952.692383,
        "core_momentum": 0.755361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40506
      },
      {
        "date": "2025-08-15",
        "close": 22651.755859,
        "direction_boundary": 13334.529297,
        "core_momentum": 0.698729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359001
      },
      {
        "date": "2025-08-22",
        "close": 22202.316406,
        "direction_boundary": 12982.446289,
        "core_momentum": 0.71018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360613
      },
      {
        "date": "2025-08-29",
        "close": 22182.341797,
        "direction_boundary": 13032.035156,
        "core_momentum": 0.702139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340497
      },
      {
        "date": "2025-09-05",
        "close": 22367.111328,
        "direction_boundary": 12243.566406,
        "core_momentum": 0.826846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292223
      },
      {
        "date": "2025-09-12",
        "close": 23141.146484,
        "direction_boundary": 12833.678711,
        "core_momentum": 0.803158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290198
      },
      {
        "date": "2025-09-19",
        "close": 24734.160156,
        "direction_boundary": 13007.240234,
        "core_momentum": 0.901569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286401
      },
      {
        "date": "2025-09-26",
        "close": 23710.435547,
        "direction_boundary": 13245.267578,
        "core_momentum": 0.790106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271074
      },
      {
        "date": "2025-10-03",
        "close": 24089.962891,
        "direction_boundary": 13136.172852,
        "core_momentum": 0.833865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270597
      },
      {
        "date": "2025-10-10",
        "close": 23955.130859,
        "direction_boundary": 13448.583984,
        "core_momentum": 0.781238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272003
      },
      {
        "date": "2025-10-17",
        "close": 22157.373047,
        "direction_boundary": 13572.557617,
        "core_momentum": 0.632513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291672
      },
      {
        "date": "2025-10-24",
        "close": 23256.001953,
        "direction_boundary": 13691.571289,
        "core_momentum": 0.698563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295852
      },
      {
        "date": "2025-10-31",
        "close": 23740.398438,
        "direction_boundary": 13185.760742,
        "core_momentum": 0.800457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295635
      },
      {
        "date": "2025-11-07",
        "close": 21498.195313,
        "direction_boundary": 15030.478516,
        "core_momentum": 0.430307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318099
      },
      {
        "date": "2025-11-14",
        "close": 22127.410156,
        "direction_boundary": 15169.329102,
        "core_momentum": 0.458694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320133
      },
      {
        "date": "2025-11-21",
        "close": 21583.087891,
        "direction_boundary": 14028.777344,
        "core_momentum": 0.538487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322571
      },
      {
        "date": "2025-11-28",
        "close": 20933.898438,
        "direction_boundary": 13289.898438,
        "core_momentum": 0.575174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320384
      },
      {
        "date": "2025-12-05",
        "close": 21323.412109,
        "direction_boundary": 12422.088867,
        "core_momentum": 0.716572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315134
      },
      {
        "date": "2025-12-12",
        "close": 23320.921875,
        "direction_boundary": 12873.349609,
        "core_momentum": 0.811566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329971
      },
      {
        "date": "2025-12-19",
        "close": 23965.119141,
        "direction_boundary": 12436.96582,
        "core_momentum": 0.926927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324838
      },
      {
        "date": "2025-12-26",
        "close": 25063.748047,
        "direction_boundary": 12739.458984,
        "core_momentum": 0.967411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327097
      },
      {
        "date": "2026-01-02",
        "close": 28549.402344,
        "direction_boundary": 13845.296875,
        "core_momentum": 1.062029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351694
      },
      {
        "date": "2026-01-09",
        "close": 34337.1875,
        "direction_boundary": 13577.515625,
        "core_momentum": 1.528974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423902
      },
      {
        "date": "2026-01-16",
        "close": 35810.347656,
        "direction_boundary": 13914.722656,
        "core_momentum": 1.573558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422804
      },
      {
        "date": "2026-01-23",
        "close": 38656.800781,
        "direction_boundary": 14802.368164,
        "core_momentum": 1.611528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429055
      },
      {
        "date": "2026-01-30",
        "close": 42846.574219,
        "direction_boundary": 14549.463867,
        "core_momentum": 1.94489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443478
      },
      {
        "date": "2026-02-06",
        "close": 41298.507813,
        "direction_boundary": 14802.368164,
        "core_momentum": 1.789993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440959
      },
      {
        "date": "2026-02-13",
        "close": 43246.078125,
        "direction_boundary": 17152.896484,
        "core_momentum": 1.521211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440338
      },
      {
        "date": "2026-02-20",
        "close": 43490.773438,
        "direction_boundary": 17628.951172,
        "core_momentum": 1.467009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436523
      },
      {
        "date": "2026-02-27",
        "close": 43565.679688,
        "direction_boundary": 16364.427734,
        "core_momentum": 1.662218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436217
      },
      {
        "date": "2026-03-06",
        "close": 46541.96875,
        "direction_boundary": 18690.160156,
        "core_momentum": 1.490186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438889
      },
      {
        "date": "2026-03-13",
        "close": 48339.726563,
        "direction_boundary": 18184.349609,
        "core_momentum": 1.658315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439026
      },
      {
        "date": "2026-03-20",
        "close": 44889.027344,
        "direction_boundary": 17252.072266,
        "core_momentum": 1.60195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457456
      },
      {
        "date": "2026-03-27",
        "close": 46377.171875,
        "direction_boundary": 16052.015625,
        "core_momentum": 1.889181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447797
      },
      {
        "date": "2026-04-03",
        "close": 45223.613281,
        "direction_boundary": 16478.482422,
        "core_momentum": 1.744404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453206
      },
      {
        "date": "2026-04-10",
        "close": 45663.0625,
        "direction_boundary": 16766.101563,
        "core_momentum": 1.723535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451687
      },
      {
        "date": "2026-04-17",
        "close": 49203.648438,
        "direction_boundary": 17802.513672,
        "core_momentum": 1.76386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431341
      },
      {
        "date": "2026-04-24",
        "close": 47600.648438,
        "direction_boundary": 18293.445313,
        "core_momentum": 1.60206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439385
      },
      {
        "date": "2026-05-01",
        "close": 46410.0,
        "direction_boundary": 18721.65625,
        "core_momentum": 1.478947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445414
      },
      {
        "date": "2026-05-08",
        "close": 46650.0,
        "direction_boundary": 20084.957031,
        "core_momentum": 1.322634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408853
      },
      {
        "date": "2026-05-15",
        "close": 44470.0,
        "direction_boundary": 20084.957031,
        "core_momentum": 1.214095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422808
      },
      {
        "date": "2026-05-22",
        "close": 46655.0,
        "direction_boundary": 20089.951172,
        "core_momentum": 1.322305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417005
      },
      {
        "date": "2026-05-29",
        "close": 42680.0,
        "direction_boundary": 20968.855469,
        "core_momentum": 1.0354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441093
      },
      {
        "date": "2026-06-05",
        "close": 37000.0,
        "direction_boundary": 21922.666016,
        "core_momentum": 0.687751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500346
      },
      {
        "date": "2026-06-12",
        "close": 38140.0,
        "direction_boundary": 23211.058594,
        "core_momentum": 0.643182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490816
      },
      {
        "date": "2026-06-19",
        "close": 33610.0,
        "direction_boundary": 24379.601563,
        "core_momentum": 0.378612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530287
      },
      {
        "date": "2026-06-26",
        "close": 27630.0,
        "direction_boundary": 23570.611328,
        "core_momentum": 0.172222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601685
      },
      {
        "date": "2026-07-03",
        "close": 30690.0,
        "direction_boundary": 21817.796875,
        "core_momentum": 0.40665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592037
      },
      {
        "date": "2026-07-10",
        "close": 28410.0,
        "direction_boundary": 22966.363281,
        "core_momentum": 0.237027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540293
      },
      {
        "date": "2026-07-17",
        "close": 26510.0,
        "direction_boundary": 24134.90625,
        "core_momentum": 0.098409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542011
      },
      {
        "date": "2026-07-24",
        "close": 26565.0,
        "direction_boundary": 23825.292969,
        "core_momentum": 0.114992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527462
      },
      {
        "date": "2026-07-31",
        "close": 23760.0,
        "direction_boundary": 23795.330078,
        "core_momentum": -0.001485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515776
      },
      {
        "date": "2026-08-07",
        "close": 28325.0,
        "direction_boundary": 22736.650391,
        "core_momentum": 0.245786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583859
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9742.366211,
        "volume": 65305
      },
      {
        "date": "2023-08-25",
        "close": 9825.717773,
        "volume": 66848
      },
      {
        "date": "2023-09-01",
        "close": 10110.09375,
        "volume": 49421
      },
      {
        "date": "2023-09-08",
        "close": 10056.160156,
        "volume": 58889
      },
      {
        "date": "2023-09-15",
        "close": 10129.706055,
        "volume": 61428
      },
      {
        "date": "2023-09-22",
        "close": 9869.844727,
        "volume": 43878
      },
      {
        "date": "2023-09-29",
        "close": 9884.553711,
        "volume": 16373
      },
      {
        "date": "2023-10-06",
        "close": 9644.303711,
        "volume": 40962
      },
      {
        "date": "2023-10-13",
        "close": 9811.007813,
        "volume": 42261
      },
      {
        "date": "2023-10-20",
        "close": 9291.28418,
        "volume": 28680
      },
      {
        "date": "2023-10-27",
        "close": 9198.126953,
        "volume": 21768
      },
      {
        "date": "2023-11-03",
        "close": 9663.916016,
        "volume": 52697
      },
      {
        "date": "2023-11-10",
        "close": 9830.620117,
        "volume": 45967
      },
      {
        "date": "2023-11-17",
        "close": 10090.481445,
        "volume": 64732
      },
      {
        "date": "2023-11-24",
        "close": 10232.670898,
        "volume": 36387
      },
      {
        "date": "2023-12-01",
        "close": 10497.435547,
        "volume": 97502
      },
      {
        "date": "2023-12-08",
        "close": 10360.150391,
        "volume": 54012
      },
      {
        "date": "2023-12-15",
        "close": 10850.455078,
        "volume": 148228
      },
      {
        "date": "2023-12-22",
        "close": 11085.802734,
        "volume": 93473
      },
      {
        "date": "2023-12-29",
        "close": 11242.699219,
        "volume": 35683
      },
      {
        "date": "2024-01-05",
        "close": 11247.602539,
        "volume": 174515
      },
      {
        "date": "2024-01-12",
        "close": 11370.179688,
        "volume": 264234
      },
      {
        "date": "2024-01-19",
        "close": 11252.506836,
        "volume": 157359
      },
      {
        "date": "2024-01-26",
        "close": 10816.133789,
        "volume": 422853
      },
      {
        "date": "2024-02-02",
        "close": 11036.771484,
        "volume": 734444
      },
      {
        "date": "2024-02-09",
        "close": 11178.960938,
        "volume": 163267
      },
      {
        "date": "2024-02-16",
        "close": 11507.463867,
        "volume": 84347
      },
      {
        "date": "2024-02-23",
        "close": 11742.811523,
        "volume": 129394
      },
      {
        "date": "2024-03-01",
        "close": 12110.540039,
        "volume": 104233
      },
      {
        "date": "2024-03-08",
        "close": 12743.03418,
        "volume": 169470
      },
      {
        "date": "2024-03-15",
        "close": 12095.831055,
        "volume": 608247
      },
      {
        "date": "2024-03-22",
        "close": 12453.753906,
        "volume": 81896
      },
      {
        "date": "2024-03-29",
        "close": 12566.523438,
        "volume": 91546
      },
      {
        "date": "2024-04-05",
        "close": 12394.916992,
        "volume": 143302
      },
      {
        "date": "2024-04-12",
        "close": 12375.304688,
        "volume": 56608
      },
      {
        "date": "2024-04-19",
        "close": 12350.790039,
        "volume": 73394
      },
      {
        "date": "2024-04-26",
        "close": 13056.829102,
        "volume": 126615
      },
      {
        "date": "2024-05-03",
        "close": 12922.938477,
        "volume": 781255
      },
      {
        "date": "2024-05-10",
        "close": 12908.0625,
        "volume": 150287
      },
      {
        "date": "2024-05-17",
        "close": 12724.582031,
        "volume": 74714
      },
      {
        "date": "2024-05-24",
        "close": 12759.294922,
        "volume": 76698
      },
      {
        "date": "2024-05-31",
        "close": 12456.800781,
        "volume": 2467653
      },
      {
        "date": "2024-06-07",
        "close": 12585.732422,
        "volume": 107801
      },
      {
        "date": "2024-06-14",
        "close": 12913.021484,
        "volume": 95789
      },
      {
        "date": "2024-06-21",
        "close": 13210.556641,
        "volume": 153756
      },
      {
        "date": "2024-06-28",
        "close": 13656.858398,
        "volume": 84478
      },
      {
        "date": "2024-07-05",
        "close": 13126.253906,
        "volume": 99467
      },
      {
        "date": "2024-07-12",
        "close": 13200.637695,
        "volume": 1584656
      },
      {
        "date": "2024-07-19",
        "close": 13537.844727,
        "volume": 137279
      },
      {
        "date": "2024-07-26",
        "close": 13503.131836,
        "volume": 146728
      },
      {
        "date": "2024-08-02",
        "close": 13071.706055,
        "volume": 1297904
      },
      {
        "date": "2024-08-09",
        "close": 12952.692383,
        "volume": 443332
      },
      {
        "date": "2024-08-16",
        "close": 13334.529297,
        "volume": 59434
      },
      {
        "date": "2024-08-23",
        "close": 12982.446289,
        "volume": 48724
      },
      {
        "date": "2024-08-30",
        "close": 13032.035156,
        "volume": 443596
      },
      {
        "date": "2024-09-06",
        "close": 12243.566406,
        "volume": 57578
      },
      {
        "date": "2024-09-13",
        "close": 12833.678711,
        "volume": 36581
      },
      {
        "date": "2024-09-20",
        "close": 13007.240234,
        "volume": 26883
      },
      {
        "date": "2024-09-27",
        "close": 13245.267578,
        "volume": 56537
      },
      {
        "date": "2024-10-04",
        "close": 13136.172852,
        "volume": 61352
      },
      {
        "date": "2024-10-11",
        "close": 13448.583984,
        "volume": 172737
      },
      {
        "date": "2024-10-18",
        "close": 13572.557617,
        "volume": 82613
      },
      {
        "date": "2024-10-25",
        "close": 13691.571289,
        "volume": 70742
      },
      {
        "date": "2024-11-01",
        "close": 13185.760742,
        "volume": 2953389
      },
      {
        "date": "2024-11-08",
        "close": 15030.478516,
        "volume": 1116475
      },
      {
        "date": "2024-11-15",
        "close": 15169.329102,
        "volume": 353496
      },
      {
        "date": "2024-11-22",
        "close": 14028.777344,
        "volume": 321692
      },
      {
        "date": "2024-11-29",
        "close": 13289.898438,
        "volume": 180430
      },
      {
        "date": "2024-12-06",
        "close": 12422.088867,
        "volume": 160865
      },
      {
        "date": "2024-12-13",
        "close": 12873.349609,
        "volume": 124534
      },
      {
        "date": "2024-12-20",
        "close": 12436.96582,
        "volume": 82551
      },
      {
        "date": "2024-12-27",
        "close": 12739.458984,
        "volume": 71359
      },
      {
        "date": "2025-01-03",
        "close": 13845.296875,
        "volume": 87516
      },
      {
        "date": "2025-01-10",
        "close": 13577.515625,
        "volume": 109768
      },
      {
        "date": "2025-01-17",
        "close": 13914.722656,
        "volume": 131576
      },
      {
        "date": "2025-01-24",
        "close": 14802.368164,
        "volume": 429011
      },
      {
        "date": "2025-01-31",
        "close": 14549.463867,
        "volume": 39649
      },
      {
        "date": "2025-02-07",
        "close": 14802.368164,
        "volume": 148972
      },
      {
        "date": "2025-02-14",
        "close": 17152.896484,
        "volume": 363803
      },
      {
        "date": "2025-02-21",
        "close": 17628.951172,
        "volume": 726675
      },
      {
        "date": "2025-02-28",
        "close": 16364.427734,
        "volume": 207728
      },
      {
        "date": "2025-03-07",
        "close": 18690.160156,
        "volume": 236408
      },
      {
        "date": "2025-03-14",
        "close": 18184.349609,
        "volume": 327288
      },
      {
        "date": "2025-03-21",
        "close": 17252.072266,
        "volume": 277153
      },
      {
        "date": "2025-03-28",
        "close": 16052.015625,
        "volume": 162663
      },
      {
        "date": "2025-04-04",
        "close": 16478.482422,
        "volume": 136189
      },
      {
        "date": "2025-04-11",
        "close": 16766.101563,
        "volume": 136969
      },
      {
        "date": "2025-04-18",
        "close": 17802.513672,
        "volume": 160825
      },
      {
        "date": "2025-04-25",
        "close": 18293.445313,
        "volume": 109266
      },
      {
        "date": "2025-05-02",
        "close": 18721.65625,
        "volume": 124731
      },
      {
        "date": "2025-05-09",
        "close": 20084.957031,
        "volume": 198411
      },
      {
        "date": "2025-05-16",
        "close": 20084.957031,
        "volume": 176823
      },
      {
        "date": "2025-05-23",
        "close": 20089.951172,
        "volume": 244289
      },
      {
        "date": "2025-05-30",
        "close": 20968.855469,
        "volume": 165379
      },
      {
        "date": "2025-06-06",
        "close": 21922.666016,
        "volume": 131352
      },
      {
        "date": "2025-06-13",
        "close": 23211.058594,
        "volume": 323044
      },
      {
        "date": "2025-06-20",
        "close": 24379.601563,
        "volume": 261840
      },
      {
        "date": "2025-06-27",
        "close": 23570.611328,
        "volume": 237697
      },
      {
        "date": "2025-07-04",
        "close": 21817.796875,
        "volume": 210871
      },
      {
        "date": "2025-07-11",
        "close": 22966.363281,
        "volume": 118167
      },
      {
        "date": "2025-07-18",
        "close": 24134.90625,
        "volume": 117818
      },
      {
        "date": "2025-07-25",
        "close": 23825.292969,
        "volume": 138011
      },
      {
        "date": "2025-08-01",
        "close": 23795.330078,
        "volume": 189610
      },
      {
        "date": "2025-08-08",
        "close": 22736.650391,
        "volume": 128709
      },
      {
        "date": "2025-08-15",
        "close": 22651.755859,
        "volume": 112766
      },
      {
        "date": "2025-08-22",
        "close": 22202.316406,
        "volume": 134137
      },
      {
        "date": "2025-08-29",
        "close": 22182.341797,
        "volume": 57967
      },
      {
        "date": "2025-09-05",
        "close": 22367.111328,
        "volume": 69583
      },
      {
        "date": "2025-09-12",
        "close": 23141.146484,
        "volume": 116831
      },
      {
        "date": "2025-09-19",
        "close": 24734.160156,
        "volume": 432395
      },
      {
        "date": "2025-09-26",
        "close": 23710.435547,
        "volume": 107578
      },
      {
        "date": "2025-10-03",
        "close": 24089.962891,
        "volume": 79412
      },
      {
        "date": "2025-10-10",
        "close": 23955.130859,
        "volume": 39440
      },
      {
        "date": "2025-10-17",
        "close": 22157.373047,
        "volume": 495816
      },
      {
        "date": "2025-10-24",
        "close": 23256.001953,
        "volume": 146541
      },
      {
        "date": "2025-10-31",
        "close": 23740.398438,
        "volume": 193915
      },
      {
        "date": "2025-11-07",
        "close": 21498.195313,
        "volume": 167644
      },
      {
        "date": "2025-11-14",
        "close": 22127.410156,
        "volume": 64161
      },
      {
        "date": "2025-11-21",
        "close": 21583.087891,
        "volume": 70447
      },
      {
        "date": "2025-11-28",
        "close": 20933.898438,
        "volume": 130933
      },
      {
        "date": "2025-12-05",
        "close": 21323.412109,
        "volume": 109808
      },
      {
        "date": "2025-12-12",
        "close": 23320.921875,
        "volume": 241569
      },
      {
        "date": "2025-12-19",
        "close": 23965.119141,
        "volume": 671692
      },
      {
        "date": "2025-12-26",
        "close": 25063.748047,
        "volume": 1452376
      },
      {
        "date": "2026-01-02",
        "close": 28549.402344,
        "volume": 924595
      },
      {
        "date": "2026-01-09",
        "close": 34337.1875,
        "volume": 3180873
      },
      {
        "date": "2026-01-16",
        "close": 35810.347656,
        "volume": 4184362
      },
      {
        "date": "2026-01-23",
        "close": 38656.800781,
        "volume": 4967383
      },
      {
        "date": "2026-01-30",
        "close": 42846.574219,
        "volume": 4988593
      },
      {
        "date": "2026-02-06",
        "close": 41298.507813,
        "volume": 6945196
      },
      {
        "date": "2026-02-13",
        "close": 43246.078125,
        "volume": 5487809
      },
      {
        "date": "2026-02-20",
        "close": 43490.773438,
        "volume": 1798929
      },
      {
        "date": "2026-02-27",
        "close": 43565.679688,
        "volume": 3910675
      },
      {
        "date": "2026-03-06",
        "close": 46541.96875,
        "volume": 5320717
      },
      {
        "date": "2026-03-13",
        "close": 48339.726563,
        "volume": 3748583
      },
      {
        "date": "2026-03-20",
        "close": 44889.027344,
        "volume": 2048414
      },
      {
        "date": "2026-03-27",
        "close": 46377.171875,
        "volume": 2626384
      },
      {
        "date": "2026-04-03",
        "close": 45223.613281,
        "volume": 2739088
      },
      {
        "date": "2026-04-10",
        "close": 45663.0625,
        "volume": 1374164
      },
      {
        "date": "2026-04-17",
        "close": 49203.648438,
        "volume": 1966950
      },
      {
        "date": "2026-04-24",
        "close": 47600.648438,
        "volume": 1468971
      },
      {
        "date": "2026-05-01",
        "close": 46410.0,
        "volume": 1130306
      },
      {
        "date": "2026-05-08",
        "close": 46650.0,
        "volume": 1991272
      },
      {
        "date": "2026-05-15",
        "close": 44470.0,
        "volume": 3391277
      },
      {
        "date": "2026-05-22",
        "close": 46655.0,
        "volume": 4657457
      },
      {
        "date": "2026-05-29",
        "close": 42680.0,
        "volume": 2662974
      },
      {
        "date": "2026-06-05",
        "close": 37000.0,
        "volume": 247173
      },
      {
        "date": "2026-06-12",
        "close": 38140.0,
        "volume": 277458
      },
      {
        "date": "2026-06-19",
        "close": 33610.0,
        "volume": 359332
      },
      {
        "date": "2026-06-26",
        "close": 27630.0,
        "volume": 395371
      },
      {
        "date": "2026-07-03",
        "close": 30690.0,
        "volume": 113198
      },
      {
        "date": "2026-07-10",
        "close": 28410.0,
        "volume": 678698
      },
      {
        "date": "2026-07-17",
        "close": 26510.0,
        "volume": 354035
      },
      {
        "date": "2026-07-24",
        "close": 26565.0,
        "volume": 368098
      },
      {
        "date": "2026-07-31",
        "close": 23760.0,
        "volume": 748785
      },
      {
        "date": "2026-08-07",
        "close": 28325.0,
        "volume": 544435
      }
    ],
    "sharemaestro_context": {
      "trend": 39675.28763,
      "fair_value": 20413.89855,
      "market_activity": -20.359101,
      "market_dynamics": -1.448794,
      "relative_strength": -28.140986
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.072904,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.056331,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.320996,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.251909,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.526529,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.313211,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.528284,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.050678,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.014188
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.032209
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 1.622485
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}