{
  "ticker": {
    "uuid": "6fa48e7c-098c-4dde-bb32-e6cfcc4c0699",
    "symbol": "KENDR",
    "name": "Kendrion N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.98,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.918691,
    "boundary_margin": 1.014379,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.290812,
    "volatility_stability": 1.3985,
    "risk_context": 0.3439,
    "current_regime": {
      "move": 0.713772,
      "interruption": -0.111215,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 101.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.447926,
        "direction_boundary": 12.23166,
        "core_momentum": 0.017681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271849
      },
      {
        "date": "2023-08-25",
        "close": 12.165772,
        "direction_boundary": 12.343145,
        "core_momentum": -0.01437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272307
      },
      {
        "date": "2023-09-01",
        "close": 11.950009,
        "direction_boundary": 12.550193,
        "core_momentum": -0.047823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272994
      },
      {
        "date": "2023-09-08",
        "close": 11.385703,
        "direction_boundary": 12.518339,
        "core_momentum": -0.090478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272327
      },
      {
        "date": "2023-09-15",
        "close": 11.701051,
        "direction_boundary": 11.706081,
        "core_momentum": -0.00043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271686
      },
      {
        "date": "2023-09-22",
        "close": 11.136745,
        "direction_boundary": 11.94498,
        "core_momentum": -0.067663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269932
      },
      {
        "date": "2023-09-29",
        "close": 10.73841,
        "direction_boundary": 11.037161,
        "core_momentum": -0.027068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273113
      },
      {
        "date": "2023-10-06",
        "close": 10.240495,
        "direction_boundary": 11.100868,
        "core_momentum": -0.077505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278483
      },
      {
        "date": "2023-10-13",
        "close": 10.223896,
        "direction_boundary": 10.400097,
        "core_momentum": -0.016942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241364
      },
      {
        "date": "2023-10-20",
        "close": 9.77577,
        "direction_boundary": 10.846043,
        "core_momentum": -0.098679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222872
      },
      {
        "date": "2023-10-27",
        "close": 9.54341,
        "direction_boundary": 10.925675,
        "core_momentum": -0.126515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172885
      },
      {
        "date": "2023-11-03",
        "close": 9.560008,
        "direction_boundary": 12.215733,
        "core_momentum": -0.217402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171646
      },
      {
        "date": "2023-11-10",
        "close": 9.095285,
        "direction_boundary": 12.900579,
        "core_momentum": -0.294971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176756
      },
      {
        "date": "2023-11-17",
        "close": 9.277855,
        "direction_boundary": 12.884652,
        "core_momentum": -0.27993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185317
      },
      {
        "date": "2023-11-24",
        "close": 9.128479,
        "direction_boundary": 12.773166,
        "core_momentum": -0.285339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179588
      },
      {
        "date": "2023-12-01",
        "close": 9.095285,
        "direction_boundary": 12.789092,
        "core_momentum": -0.288825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18089
      },
      {
        "date": "2023-12-08",
        "close": 9.493618,
        "direction_boundary": 12.741311,
        "core_momentum": -0.254895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200043
      },
      {
        "date": "2023-12-15",
        "close": 9.759174,
        "direction_boundary": 12.295365,
        "core_momentum": -0.206272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207554
      },
      {
        "date": "2023-12-22",
        "close": 9.825563,
        "direction_boundary": 12.23166,
        "core_momentum": -0.196711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209776
      },
      {
        "date": "2023-12-29",
        "close": 10.02473,
        "direction_boundary": 12.343145,
        "core_momentum": -0.18783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212935
      },
      {
        "date": "2024-01-05",
        "close": 9.676188,
        "direction_boundary": 12.741311,
        "core_momentum": -0.240566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213023
      },
      {
        "date": "2024-01-12",
        "close": 9.925146,
        "direction_boundary": 13.059845,
        "core_momentum": -0.240026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219472
      },
      {
        "date": "2024-01-19",
        "close": 9.377439,
        "direction_boundary": 13.505792,
        "core_momentum": -0.305673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221237
      },
      {
        "date": "2024-01-26",
        "close": 9.477021,
        "direction_boundary": 13.378377,
        "core_momentum": -0.291617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221953
      },
      {
        "date": "2024-02-02",
        "close": 9.360839,
        "direction_boundary": 13.171331,
        "core_momentum": -0.289302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221862
      },
      {
        "date": "2024-02-09",
        "close": 9.261257,
        "direction_boundary": 12.932431,
        "core_momentum": -0.283873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221481
      },
      {
        "date": "2024-02-16",
        "close": 9.908548,
        "direction_boundary": 13.043918,
        "core_momentum": -0.24037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231566
      },
      {
        "date": "2024-02-23",
        "close": 10.074522,
        "direction_boundary": 12.789092,
        "core_momentum": -0.212257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233219
      },
      {
        "date": "2024-03-01",
        "close": 10.207299,
        "direction_boundary": 12.661679,
        "core_momentum": -0.193843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234347
      },
      {
        "date": "2024-03-08",
        "close": 10.539245,
        "direction_boundary": 12.04054,
        "core_momentum": -0.124687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231817
      },
      {
        "date": "2024-03-15",
        "close": 10.638827,
        "direction_boundary": 11.6583,
        "core_momentum": -0.087446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228442
      },
      {
        "date": "2024-03-22",
        "close": 10.987369,
        "direction_boundary": 12.263512,
        "core_momentum": -0.10406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223742
      },
      {
        "date": "2024-03-29",
        "close": 11.4023,
        "direction_boundary": 12.359073,
        "core_momentum": -0.077415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223366
      },
      {
        "date": "2024-04-05",
        "close": 11.568273,
        "direction_boundary": 12.454634,
        "core_momentum": -0.071167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21198
      },
      {
        "date": "2024-04-12",
        "close": 12.032995,
        "direction_boundary": 13.617277,
        "core_momentum": -0.116344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217104
      },
      {
        "date": "2024-04-19",
        "close": 11.497243,
        "direction_boundary": 14.456192,
        "core_momentum": -0.204684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217447
      },
      {
        "date": "2024-04-26",
        "close": 11.257003,
        "direction_boundary": 15.700986,
        "core_momentum": -0.283038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216665
      },
      {
        "date": "2024-05-03",
        "close": 10.913802,
        "direction_boundary": 15.800568,
        "core_momentum": -0.309278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222719
      },
      {
        "date": "2024-05-10",
        "close": 11.154043,
        "direction_boundary": 15.518416,
        "core_momentum": -0.281238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209121
      },
      {
        "date": "2024-05-17",
        "close": 11.085402,
        "direction_boundary": 15.153275,
        "core_momentum": -0.268448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209245
      },
      {
        "date": "2024-05-24",
        "close": 11.359962,
        "direction_boundary": 15.352442,
        "core_momentum": -0.260055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207875
      },
      {
        "date": "2024-05-31",
        "close": 12.012045,
        "direction_boundary": 14.987303,
        "core_momentum": -0.198519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217126
      },
      {
        "date": "2024-06-07",
        "close": 11.926245,
        "direction_boundary": 14.622165,
        "core_momentum": -0.184372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213355
      },
      {
        "date": "2024-06-14",
        "close": 11.239842,
        "direction_boundary": 14.671957,
        "core_momentum": -0.233923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231287
      },
      {
        "date": "2024-06-21",
        "close": 11.136881,
        "direction_boundary": 14.52258,
        "core_momentum": -0.233133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232161
      },
      {
        "date": "2024-06-28",
        "close": 11.257003,
        "direction_boundary": 14.008066,
        "core_momentum": -0.196391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231294
      },
      {
        "date": "2024-07-05",
        "close": 10.862322,
        "direction_boundary": 13.526746,
        "core_momentum": -0.196974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231399
      },
      {
        "date": "2024-07-12",
        "close": 10.982442,
        "direction_boundary": 13.427163,
        "core_momentum": -0.182073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229645
      },
      {
        "date": "2024-07-19",
        "close": 10.759361,
        "direction_boundary": 13.775705,
        "core_momentum": -0.218961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215567
      },
      {
        "date": "2024-07-26",
        "close": 10.742201,
        "direction_boundary": 13.875288,
        "core_momentum": -0.225803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215631
      },
      {
        "date": "2024-08-02",
        "close": 10.210238,
        "direction_boundary": 13.74251,
        "core_momentum": -0.257033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227989
      },
      {
        "date": "2024-08-09",
        "close": 10.34752,
        "direction_boundary": 13.410565,
        "core_momentum": -0.228405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227467
      },
      {
        "date": "2024-08-16",
        "close": 10.29604,
        "direction_boundary": 12.447926,
        "core_momentum": -0.172871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208557
      },
      {
        "date": "2024-08-23",
        "close": 10.759361,
        "direction_boundary": 12.165772,
        "core_momentum": -0.115604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215869
      },
      {
        "date": "2024-08-30",
        "close": 11.136881,
        "direction_boundary": 11.950009,
        "core_momentum": -0.068044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219962
      },
      {
        "date": "2024-09-06",
        "close": 10.587761,
        "direction_boundary": 11.385703,
        "core_momentum": -0.070083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228103
      },
      {
        "date": "2024-09-13",
        "close": 10.364679,
        "direction_boundary": 11.701051,
        "core_momentum": -0.11421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229587
      },
      {
        "date": "2024-09-20",
        "close": 10.175918,
        "direction_boundary": 11.136745,
        "core_momentum": -0.086275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225627
      },
      {
        "date": "2024-09-27",
        "close": 10.055799,
        "direction_boundary": 10.73841,
        "core_momentum": -0.063567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218356
      },
      {
        "date": "2024-10-04",
        "close": 9.661117,
        "direction_boundary": 10.240495,
        "core_momentum": -0.056577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221779
      },
      {
        "date": "2024-10-11",
        "close": 9.643956,
        "direction_boundary": 10.223896,
        "core_momentum": -0.056724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211704
      },
      {
        "date": "2024-10-18",
        "close": 9.901358,
        "direction_boundary": 9.77577,
        "core_momentum": 0.012847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210018
      },
      {
        "date": "2024-10-25",
        "close": 9.558157,
        "direction_boundary": 9.54341,
        "core_momentum": 0.001545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212988
      },
      {
        "date": "2024-11-01",
        "close": 9.472356,
        "direction_boundary": 9.560008,
        "core_momentum": -0.009169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210058
      },
      {
        "date": "2024-11-08",
        "close": 9.438036,
        "direction_boundary": 9.095285,
        "core_momentum": 0.037684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206396
      },
      {
        "date": "2024-11-15",
        "close": 9.369395,
        "direction_boundary": 9.277855,
        "core_momentum": 0.009867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206399
      },
      {
        "date": "2024-11-22",
        "close": 9.352235,
        "direction_boundary": 9.128479,
        "core_momentum": 0.024512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201684
      },
      {
        "date": "2024-11-29",
        "close": 9.300756,
        "direction_boundary": 9.095285,
        "core_momentum": 0.022591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179951
      },
      {
        "date": "2024-12-06",
        "close": 9.214954,
        "direction_boundary": 9.493618,
        "core_momentum": -0.029353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179912
      },
      {
        "date": "2024-12-13",
        "close": 9.180635,
        "direction_boundary": 9.759174,
        "core_momentum": -0.059282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165334
      },
      {
        "date": "2024-12-20",
        "close": 8.734473,
        "direction_boundary": 9.825563,
        "core_momentum": -0.111046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175324
      },
      {
        "date": "2024-12-27",
        "close": 8.734473,
        "direction_boundary": 10.02473,
        "core_momentum": -0.128707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173489
      },
      {
        "date": "2025-01-03",
        "close": 8.923233,
        "direction_boundary": 9.676188,
        "core_momentum": -0.077815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174477
      },
      {
        "date": "2025-01-10",
        "close": 8.665833,
        "direction_boundary": 9.925146,
        "core_momentum": -0.126881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174845
      },
      {
        "date": "2025-01-17",
        "close": 8.837434,
        "direction_boundary": 9.377439,
        "core_momentum": -0.057586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178427
      },
      {
        "date": "2025-01-24",
        "close": 8.562872,
        "direction_boundary": 9.477021,
        "core_momentum": -0.09646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181238
      },
      {
        "date": "2025-01-31",
        "close": 8.888913,
        "direction_boundary": 9.360839,
        "core_momentum": -0.050415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181544
      },
      {
        "date": "2025-02-07",
        "close": 8.854593,
        "direction_boundary": 9.261257,
        "core_momentum": -0.04391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179559
      },
      {
        "date": "2025-02-14",
        "close": 8.906074,
        "direction_boundary": 9.908548,
        "core_momentum": -0.101173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180301
      },
      {
        "date": "2025-02-21",
        "close": 8.888913,
        "direction_boundary": 10.074522,
        "core_momentum": -0.117684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165691
      },
      {
        "date": "2025-02-28",
        "close": 8.631513,
        "direction_boundary": 10.207299,
        "core_momentum": -0.154378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156881
      },
      {
        "date": "2025-03-07",
        "close": 9.214954,
        "direction_boundary": 10.539245,
        "core_momentum": -0.125653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177671
      },
      {
        "date": "2025-03-14",
        "close": 9.420876,
        "direction_boundary": 10.638827,
        "core_momentum": -0.114482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180053
      },
      {
        "date": "2025-03-21",
        "close": 9.506676,
        "direction_boundary": 10.987369,
        "core_momentum": -0.134763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179591
      },
      {
        "date": "2025-03-28",
        "close": 9.558157,
        "direction_boundary": 11.4023,
        "core_momentum": -0.161734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179408
      },
      {
        "date": "2025-04-04",
        "close": 8.339791,
        "direction_boundary": 11.568273,
        "core_momentum": -0.279081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254365
      },
      {
        "date": "2025-04-11",
        "close": 8.322632,
        "direction_boundary": 12.032995,
        "core_momentum": -0.308349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254356
      },
      {
        "date": "2025-04-18",
        "close": 8.833553,
        "direction_boundary": 11.497243,
        "core_momentum": -0.231681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266603
      },
      {
        "date": "2025-04-25",
        "close": 9.021883,
        "direction_boundary": 11.257003,
        "core_momentum": -0.198554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264997
      },
      {
        "date": "2025-05-02",
        "close": 9.362669,
        "direction_boundary": 10.913802,
        "core_momentum": -0.142126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27029
      },
      {
        "date": "2025-05-09",
        "close": 9.649648,
        "direction_boundary": 11.154043,
        "core_momentum": -0.134874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273543
      },
      {
        "date": "2025-05-16",
        "close": 10.169796,
        "direction_boundary": 11.085402,
        "core_momentum": -0.082596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282405
      },
      {
        "date": "2025-05-23",
        "close": 9.954563,
        "direction_boundary": 11.359962,
        "core_momentum": -0.123715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284391
      },
      {
        "date": "2025-05-30",
        "close": 10.259477,
        "direction_boundary": 12.012045,
        "core_momentum": -0.145901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286701
      },
      {
        "date": "2025-06-06",
        "close": 10.510583,
        "direction_boundary": 11.926245,
        "core_momentum": -0.118701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287409
      },
      {
        "date": "2025-06-13",
        "close": 10.438839,
        "direction_boundary": 11.239842,
        "core_momentum": -0.071265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287632
      },
      {
        "date": "2025-06-20",
        "close": 10.06218,
        "direction_boundary": 11.136881,
        "core_momentum": -0.096499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283193
      },
      {
        "date": "2025-06-27",
        "close": 10.313285,
        "direction_boundary": 11.257003,
        "core_momentum": -0.083834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284306
      },
      {
        "date": "2025-07-04",
        "close": 10.115987,
        "direction_boundary": 10.862322,
        "core_momentum": -0.068709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285613
      },
      {
        "date": "2025-07-11",
        "close": 10.115987,
        "direction_boundary": 10.982442,
        "core_momentum": -0.078895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281479
      },
      {
        "date": "2025-07-18",
        "close": 10.15186,
        "direction_boundary": 10.759361,
        "core_momentum": -0.056463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280801
      },
      {
        "date": "2025-07-25",
        "close": 9.793137,
        "direction_boundary": 10.742201,
        "core_momentum": -0.088349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282025
      },
      {
        "date": "2025-08-01",
        "close": 9.524094,
        "direction_boundary": 10.210238,
        "core_momentum": -0.067202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281633
      },
      {
        "date": "2025-08-08",
        "close": 9.918691,
        "direction_boundary": 10.34752,
        "core_momentum": -0.041443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286285
      },
      {
        "date": "2025-08-15",
        "close": 9.864882,
        "direction_boundary": 10.29604,
        "core_momentum": -0.041876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286596
      },
      {
        "date": "2025-08-22",
        "close": 10.205668,
        "direction_boundary": 10.759361,
        "core_momentum": -0.051462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289436
      },
      {
        "date": "2025-08-29",
        "close": 11.658497,
        "direction_boundary": 11.136881,
        "core_momentum": 0.046837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334649
      },
      {
        "date": "2025-09-05",
        "close": 12.214517,
        "direction_boundary": 10.587761,
        "core_momentum": 0.153645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329572
      },
      {
        "date": "2025-09-12",
        "close": 12.322134,
        "direction_boundary": 10.364679,
        "core_momentum": 0.188858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329179
      },
      {
        "date": "2025-09-19",
        "close": 12.501494,
        "direction_boundary": 10.175918,
        "core_momentum": 0.228537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329222
      },
      {
        "date": "2025-09-26",
        "close": 12.196581,
        "direction_boundary": 10.055799,
        "core_momentum": 0.21289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332786
      },
      {
        "date": "2025-10-03",
        "close": 12.896091,
        "direction_boundary": 9.661117,
        "core_momentum": 0.334845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264076
      },
      {
        "date": "2025-10-10",
        "close": 12.196581,
        "direction_boundary": 9.643956,
        "core_momentum": 0.264687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281652
      },
      {
        "date": "2025-10-17",
        "close": 12.483559,
        "direction_boundary": 9.901358,
        "core_momentum": 0.260793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274489
      },
      {
        "date": "2025-10-24",
        "close": 12.896091,
        "direction_boundary": 9.558157,
        "core_momentum": 0.349224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275592
      },
      {
        "date": "2025-10-31",
        "close": 12.770537,
        "direction_boundary": 9.472356,
        "core_momentum": 0.34819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275317
      },
      {
        "date": "2025-11-07",
        "close": 12.286262,
        "direction_boundary": 9.438036,
        "core_momentum": 0.301782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282647
      },
      {
        "date": "2025-11-14",
        "close": 12.914026,
        "direction_boundary": 9.369395,
        "core_momentum": 0.37832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281854
      },
      {
        "date": "2025-11-21",
        "close": 12.958673,
        "direction_boundary": 9.352235,
        "core_momentum": 0.385623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278549
      },
      {
        "date": "2025-11-28",
        "close": 13.304751,
        "direction_boundary": 9.300756,
        "core_momentum": 0.430502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278051
      },
      {
        "date": "2025-12-05",
        "close": 13.170165,
        "direction_boundary": 9.214954,
        "core_momentum": 0.429217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278625
      },
      {
        "date": "2025-12-12",
        "close": 13.074033,
        "direction_boundary": 9.180635,
        "core_momentum": 0.424088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278679
      },
      {
        "date": "2025-12-19",
        "close": 13.189392,
        "direction_boundary": 8.734473,
        "core_momentum": 0.510039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270886
      },
      {
        "date": "2025-12-26",
        "close": 13.150939,
        "direction_boundary": 8.734473,
        "core_momentum": 0.505636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270685
      },
      {
        "date": "2026-01-02",
        "close": 13.823867,
        "direction_boundary": 8.923233,
        "core_momentum": 0.549199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273035
      },
      {
        "date": "2026-01-09",
        "close": 14.131492,
        "direction_boundary": 8.665833,
        "core_momentum": 0.630714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272804
      },
      {
        "date": "2026-01-16",
        "close": 14.131492,
        "direction_boundary": 8.837434,
        "core_momentum": 0.599049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27309
      },
      {
        "date": "2026-01-23",
        "close": 14.285303,
        "direction_boundary": 8.562872,
        "core_momentum": 0.668284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263959
      },
      {
        "date": "2026-01-30",
        "close": 14.285303,
        "direction_boundary": 8.888913,
        "core_momentum": 0.607092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257768
      },
      {
        "date": "2026-02-06",
        "close": 14.80442,
        "direction_boundary": 8.854593,
        "core_momentum": 0.671948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256905
      },
      {
        "date": "2026-02-13",
        "close": 15.342762,
        "direction_boundary": 8.906074,
        "core_momentum": 0.72273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256567
      },
      {
        "date": "2026-02-20",
        "close": 15.361988,
        "direction_boundary": 8.888913,
        "core_momentum": 0.728219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256248
      },
      {
        "date": "2026-02-27",
        "close": 15.381215,
        "direction_boundary": 8.631513,
        "core_momentum": 0.781984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192865
      },
      {
        "date": "2026-03-06",
        "close": 15.361988,
        "direction_boundary": 9.214954,
        "core_momentum": 0.667072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18634
      },
      {
        "date": "2026-03-13",
        "close": 15.669612,
        "direction_boundary": 9.420876,
        "core_momentum": 0.663286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186964
      },
      {
        "date": "2026-03-20",
        "close": 15.881105,
        "direction_boundary": 9.506676,
        "core_momentum": 0.670521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186911
      },
      {
        "date": "2026-03-27",
        "close": 15.996463,
        "direction_boundary": 9.558157,
        "core_momentum": 0.673593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180464
      },
      {
        "date": "2026-04-03",
        "close": 16.22718,
        "direction_boundary": 8.339791,
        "core_momentum": 0.945754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168388
      },
      {
        "date": "2026-04-10",
        "close": 17.015471,
        "direction_boundary": 8.322632,
        "core_momentum": 1.044482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148886
      },
      {
        "date": "2026-04-17",
        "close": 16.799999,
        "direction_boundary": 8.833553,
        "core_momentum": 0.901839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152166
      },
      {
        "date": "2026-04-24",
        "close": 17.68,
        "direction_boundary": 9.021883,
        "core_momentum": 0.95968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159311
      },
      {
        "date": "2026-05-01",
        "close": 18.200001,
        "direction_boundary": 9.362669,
        "core_momentum": 0.94389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157708
      },
      {
        "date": "2026-05-08",
        "close": 18.6,
        "direction_boundary": 9.649648,
        "core_momentum": 0.927531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138763
      },
      {
        "date": "2026-05-15",
        "close": 21.35,
        "direction_boundary": 10.169796,
        "core_momentum": 1.099354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214713
      },
      {
        "date": "2026-05-22",
        "close": 20.799999,
        "direction_boundary": 9.954563,
        "core_momentum": 1.089494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222842
      },
      {
        "date": "2026-05-29",
        "close": 21.4,
        "direction_boundary": 10.259477,
        "core_momentum": 1.085876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223013
      },
      {
        "date": "2026-06-05",
        "close": 19.76,
        "direction_boundary": 10.510583,
        "core_momentum": 0.88001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258759
      },
      {
        "date": "2026-06-12",
        "close": 20.6,
        "direction_boundary": 10.438839,
        "core_momentum": 0.9734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258989
      },
      {
        "date": "2026-06-19",
        "close": 20.200001,
        "direction_boundary": 10.06218,
        "core_momentum": 1.007517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263845
      },
      {
        "date": "2026-06-26",
        "close": 19.34,
        "direction_boundary": 10.313285,
        "core_momentum": 0.875251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275532
      },
      {
        "date": "2026-07-03",
        "close": 20.299999,
        "direction_boundary": 10.115987,
        "core_momentum": 1.006725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275168
      },
      {
        "date": "2026-07-10",
        "close": 19.52,
        "direction_boundary": 10.115987,
        "core_momentum": 0.929619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284865
      },
      {
        "date": "2026-07-17",
        "close": 19.02,
        "direction_boundary": 10.15186,
        "core_momentum": 0.873548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289365
      },
      {
        "date": "2026-07-24",
        "close": 19.040001,
        "direction_boundary": 9.793137,
        "core_momentum": 0.944219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289723
      },
      {
        "date": "2026-07-31",
        "close": 19.139999,
        "direction_boundary": 9.524094,
        "core_momentum": 1.00964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289415
      },
      {
        "date": "2026-08-07",
        "close": 19.98,
        "direction_boundary": 9.918691,
        "core_momentum": 1.014379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290812
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.447926,
        "volume": 91411
      },
      {
        "date": "2023-08-25",
        "close": 12.165772,
        "volume": 61042
      },
      {
        "date": "2023-09-01",
        "close": 11.950009,
        "volume": 65338
      },
      {
        "date": "2023-09-08",
        "close": 11.385703,
        "volume": 77999
      },
      {
        "date": "2023-09-15",
        "close": 11.701051,
        "volume": 37959
      },
      {
        "date": "2023-09-22",
        "close": 11.136745,
        "volume": 42734
      },
      {
        "date": "2023-09-29",
        "close": 10.73841,
        "volume": 38280
      },
      {
        "date": "2023-10-06",
        "close": 10.240495,
        "volume": 46145
      },
      {
        "date": "2023-10-13",
        "close": 10.223896,
        "volume": 32691
      },
      {
        "date": "2023-10-20",
        "close": 9.77577,
        "volume": 115173
      },
      {
        "date": "2023-10-27",
        "close": 9.54341,
        "volume": 47831
      },
      {
        "date": "2023-11-03",
        "close": 9.560008,
        "volume": 155474
      },
      {
        "date": "2023-11-10",
        "close": 9.095285,
        "volume": 147843
      },
      {
        "date": "2023-11-17",
        "close": 9.277855,
        "volume": 273391
      },
      {
        "date": "2023-11-24",
        "close": 9.128479,
        "volume": 85438
      },
      {
        "date": "2023-12-01",
        "close": 9.095285,
        "volume": 106374
      },
      {
        "date": "2023-12-08",
        "close": 9.493618,
        "volume": 168797
      },
      {
        "date": "2023-12-15",
        "close": 9.759174,
        "volume": 230874
      },
      {
        "date": "2023-12-22",
        "close": 9.825563,
        "volume": 110995
      },
      {
        "date": "2023-12-29",
        "close": 10.02473,
        "volume": 107648
      },
      {
        "date": "2024-01-05",
        "close": 9.676188,
        "volume": 109565
      },
      {
        "date": "2024-01-12",
        "close": 9.925146,
        "volume": 98394
      },
      {
        "date": "2024-01-19",
        "close": 9.377439,
        "volume": 106017
      },
      {
        "date": "2024-01-26",
        "close": 9.477021,
        "volume": 58748
      },
      {
        "date": "2024-02-02",
        "close": 9.360839,
        "volume": 89960
      },
      {
        "date": "2024-02-09",
        "close": 9.261257,
        "volume": 101643
      },
      {
        "date": "2024-02-16",
        "close": 9.908548,
        "volume": 148005
      },
      {
        "date": "2024-02-23",
        "close": 10.074522,
        "volume": 207880
      },
      {
        "date": "2024-03-01",
        "close": 10.207299,
        "volume": 248385
      },
      {
        "date": "2024-03-08",
        "close": 10.539245,
        "volume": 121287
      },
      {
        "date": "2024-03-15",
        "close": 10.638827,
        "volume": 133604
      },
      {
        "date": "2024-03-22",
        "close": 10.987369,
        "volume": 183199
      },
      {
        "date": "2024-03-29",
        "close": 11.4023,
        "volume": 175103
      },
      {
        "date": "2024-04-05",
        "close": 11.568273,
        "volume": 145217
      },
      {
        "date": "2024-04-12",
        "close": 12.032995,
        "volume": 260484
      },
      {
        "date": "2024-04-19",
        "close": 11.497243,
        "volume": 300328
      },
      {
        "date": "2024-04-26",
        "close": 11.257003,
        "volume": 100085
      },
      {
        "date": "2024-05-03",
        "close": 10.913802,
        "volume": 74231
      },
      {
        "date": "2024-05-10",
        "close": 11.154043,
        "volume": 243409
      },
      {
        "date": "2024-05-17",
        "close": 11.085402,
        "volume": 78540
      },
      {
        "date": "2024-05-24",
        "close": 11.359962,
        "volume": 85128
      },
      {
        "date": "2024-05-31",
        "close": 12.012045,
        "volume": 195082
      },
      {
        "date": "2024-06-07",
        "close": 11.926245,
        "volume": 70713
      },
      {
        "date": "2024-06-14",
        "close": 11.239842,
        "volume": 72442
      },
      {
        "date": "2024-06-21",
        "close": 11.136881,
        "volume": 82166
      },
      {
        "date": "2024-06-28",
        "close": 11.257003,
        "volume": 66801
      },
      {
        "date": "2024-07-05",
        "close": 10.862322,
        "volume": 59677
      },
      {
        "date": "2024-07-12",
        "close": 10.982442,
        "volume": 56591
      },
      {
        "date": "2024-07-19",
        "close": 10.759361,
        "volume": 64981
      },
      {
        "date": "2024-07-26",
        "close": 10.742201,
        "volume": 47762
      },
      {
        "date": "2024-08-02",
        "close": 10.210238,
        "volume": 56506
      },
      {
        "date": "2024-08-09",
        "close": 10.34752,
        "volume": 61581
      },
      {
        "date": "2024-08-16",
        "close": 10.29604,
        "volume": 67942
      },
      {
        "date": "2024-08-23",
        "close": 10.759361,
        "volume": 188807
      },
      {
        "date": "2024-08-30",
        "close": 11.136881,
        "volume": 109333
      },
      {
        "date": "2024-09-06",
        "close": 10.587761,
        "volume": 211958
      },
      {
        "date": "2024-09-13",
        "close": 10.364679,
        "volume": 124356
      },
      {
        "date": "2024-09-20",
        "close": 10.175918,
        "volume": 53784
      },
      {
        "date": "2024-09-27",
        "close": 10.055799,
        "volume": 84010
      },
      {
        "date": "2024-10-04",
        "close": 9.661117,
        "volume": 125920
      },
      {
        "date": "2024-10-11",
        "close": 9.643956,
        "volume": 47370
      },
      {
        "date": "2024-10-18",
        "close": 9.901358,
        "volume": 54842
      },
      {
        "date": "2024-10-25",
        "close": 9.558157,
        "volume": 83374
      },
      {
        "date": "2024-11-01",
        "close": 9.472356,
        "volume": 142089
      },
      {
        "date": "2024-11-08",
        "close": 9.438036,
        "volume": 44133
      },
      {
        "date": "2024-11-15",
        "close": 9.369395,
        "volume": 158521
      },
      {
        "date": "2024-11-22",
        "close": 9.352235,
        "volume": 117277
      },
      {
        "date": "2024-11-29",
        "close": 9.300756,
        "volume": 73986
      },
      {
        "date": "2024-12-06",
        "close": 9.214954,
        "volume": 98790
      },
      {
        "date": "2024-12-13",
        "close": 9.180635,
        "volume": 81566
      },
      {
        "date": "2024-12-20",
        "close": 8.734473,
        "volume": 121532
      },
      {
        "date": "2024-12-27",
        "close": 8.734473,
        "volume": 21472
      },
      {
        "date": "2025-01-03",
        "close": 8.923233,
        "volume": 56964
      },
      {
        "date": "2025-01-10",
        "close": 8.665833,
        "volume": 71189
      },
      {
        "date": "2025-01-17",
        "close": 8.837434,
        "volume": 83174
      },
      {
        "date": "2025-01-24",
        "close": 8.562872,
        "volume": 71960
      },
      {
        "date": "2025-01-31",
        "close": 8.888913,
        "volume": 94426
      },
      {
        "date": "2025-02-07",
        "close": 8.854593,
        "volume": 100359
      },
      {
        "date": "2025-02-14",
        "close": 8.906074,
        "volume": 51361
      },
      {
        "date": "2025-02-21",
        "close": 8.888913,
        "volume": 85501
      },
      {
        "date": "2025-02-28",
        "close": 8.631513,
        "volume": 370218
      },
      {
        "date": "2025-03-07",
        "close": 9.214954,
        "volume": 422913
      },
      {
        "date": "2025-03-14",
        "close": 9.420876,
        "volume": 186731
      },
      {
        "date": "2025-03-21",
        "close": 9.506676,
        "volume": 229932
      },
      {
        "date": "2025-03-28",
        "close": 9.558157,
        "volume": 115423
      },
      {
        "date": "2025-04-04",
        "close": 8.339791,
        "volume": 150256
      },
      {
        "date": "2025-04-11",
        "close": 8.322632,
        "volume": 185676
      },
      {
        "date": "2025-04-18",
        "close": 8.833553,
        "volume": 141082
      },
      {
        "date": "2025-04-25",
        "close": 9.021883,
        "volume": 104362
      },
      {
        "date": "2025-05-02",
        "close": 9.362669,
        "volume": 63481
      },
      {
        "date": "2025-05-09",
        "close": 9.649648,
        "volume": 79713
      },
      {
        "date": "2025-05-16",
        "close": 10.169796,
        "volume": 288158
      },
      {
        "date": "2025-05-23",
        "close": 9.954563,
        "volume": 140714
      },
      {
        "date": "2025-05-30",
        "close": 10.259477,
        "volume": 101372
      },
      {
        "date": "2025-06-06",
        "close": 10.510583,
        "volume": 76380
      },
      {
        "date": "2025-06-13",
        "close": 10.438839,
        "volume": 111280
      },
      {
        "date": "2025-06-20",
        "close": 10.06218,
        "volume": 104269
      },
      {
        "date": "2025-06-27",
        "close": 10.313285,
        "volume": 79170
      },
      {
        "date": "2025-07-04",
        "close": 10.115987,
        "volume": 119346
      },
      {
        "date": "2025-07-11",
        "close": 10.115987,
        "volume": 85608
      },
      {
        "date": "2025-07-18",
        "close": 10.15186,
        "volume": 100625
      },
      {
        "date": "2025-07-25",
        "close": 9.793137,
        "volume": 88216
      },
      {
        "date": "2025-08-01",
        "close": 9.524094,
        "volume": 52179
      },
      {
        "date": "2025-08-08",
        "close": 9.918691,
        "volume": 37400
      },
      {
        "date": "2025-08-15",
        "close": 9.864882,
        "volume": 77096
      },
      {
        "date": "2025-08-22",
        "close": 10.205668,
        "volume": 47985
      },
      {
        "date": "2025-08-29",
        "close": 11.658497,
        "volume": 530452
      },
      {
        "date": "2025-09-05",
        "close": 12.214517,
        "volume": 257211
      },
      {
        "date": "2025-09-12",
        "close": 12.322134,
        "volume": 139882
      },
      {
        "date": "2025-09-19",
        "close": 12.501494,
        "volume": 99094
      },
      {
        "date": "2025-09-26",
        "close": 12.196581,
        "volume": 86860
      },
      {
        "date": "2025-10-03",
        "close": 12.896091,
        "volume": 211661
      },
      {
        "date": "2025-10-10",
        "close": 12.196581,
        "volume": 170858
      },
      {
        "date": "2025-10-17",
        "close": 12.483559,
        "volume": 92090
      },
      {
        "date": "2025-10-24",
        "close": 12.896091,
        "volume": 128811
      },
      {
        "date": "2025-10-31",
        "close": 12.770537,
        "volume": 100734
      },
      {
        "date": "2025-11-07",
        "close": 12.286262,
        "volume": 149957
      },
      {
        "date": "2025-11-14",
        "close": 12.914026,
        "volume": 436360
      },
      {
        "date": "2025-11-21",
        "close": 12.958673,
        "volume": 229681
      },
      {
        "date": "2025-11-28",
        "close": 13.304751,
        "volume": 141238
      },
      {
        "date": "2025-12-05",
        "close": 13.170165,
        "volume": 151126
      },
      {
        "date": "2025-12-12",
        "close": 13.074033,
        "volume": 124854
      },
      {
        "date": "2025-12-19",
        "close": 13.189392,
        "volume": 105637
      },
      {
        "date": "2025-12-26",
        "close": 13.150939,
        "volume": 45263
      },
      {
        "date": "2026-01-02",
        "close": 13.823867,
        "volume": 143020
      },
      {
        "date": "2026-01-09",
        "close": 14.131492,
        "volume": 148373
      },
      {
        "date": "2026-01-16",
        "close": 14.131492,
        "volume": 128263
      },
      {
        "date": "2026-01-23",
        "close": 14.285303,
        "volume": 142876
      },
      {
        "date": "2026-01-30",
        "close": 14.285303,
        "volume": 105494
      },
      {
        "date": "2026-02-06",
        "close": 14.80442,
        "volume": 171925
      },
      {
        "date": "2026-02-13",
        "close": 15.342762,
        "volume": 245833
      },
      {
        "date": "2026-02-20",
        "close": 15.361988,
        "volume": 149783
      },
      {
        "date": "2026-02-27",
        "close": 15.381215,
        "volume": 305502
      },
      {
        "date": "2026-03-06",
        "close": 15.361988,
        "volume": 205618
      },
      {
        "date": "2026-03-13",
        "close": 15.669612,
        "volume": 248903
      },
      {
        "date": "2026-03-20",
        "close": 15.881105,
        "volume": 231370
      },
      {
        "date": "2026-03-27",
        "close": 15.996463,
        "volume": 262560
      },
      {
        "date": "2026-04-03",
        "close": 16.22718,
        "volume": 117457
      },
      {
        "date": "2026-04-10",
        "close": 17.015471,
        "volume": 166218
      },
      {
        "date": "2026-04-17",
        "close": 16.799999,
        "volume": 265000
      },
      {
        "date": "2026-04-24",
        "close": 17.68,
        "volume": 156481
      },
      {
        "date": "2026-05-01",
        "close": 18.200001,
        "volume": 143386
      },
      {
        "date": "2026-05-08",
        "close": 18.6,
        "volume": 248956
      },
      {
        "date": "2026-05-15",
        "close": 21.35,
        "volume": 594492
      },
      {
        "date": "2026-05-22",
        "close": 20.799999,
        "volume": 203138
      },
      {
        "date": "2026-05-29",
        "close": 21.4,
        "volume": 197869
      },
      {
        "date": "2026-06-05",
        "close": 19.76,
        "volume": 22730
      },
      {
        "date": "2026-06-12",
        "close": 20.6,
        "volume": 16217
      },
      {
        "date": "2026-06-19",
        "close": 20.200001,
        "volume": 4071
      },
      {
        "date": "2026-06-26",
        "close": 19.34,
        "volume": 12967
      },
      {
        "date": "2026-07-03",
        "close": 20.299999,
        "volume": 19934
      },
      {
        "date": "2026-07-10",
        "close": 19.52,
        "volume": 45563
      },
      {
        "date": "2026-07-17",
        "close": 19.02,
        "volume": 46097
      },
      {
        "date": "2026-07-24",
        "close": 19.040001,
        "volume": 54410
      },
      {
        "date": "2026-07-31",
        "close": 19.139999,
        "volume": 74898
      },
      {
        "date": "2026-08-07",
        "close": 19.98,
        "volume": 80290
      }
    ],
    "sharemaestro_context": {
      "trend": 17.71581,
      "fair_value": 11.885202,
      "market_activity": 13.408192,
      "market_dynamics": -0.876104,
      "relative_strength": 15.684683
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.027328,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.033836,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.141206,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.133183,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.002214,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.001453,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.070869,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.01748,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.114458
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.062946
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.13965
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.138921
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.207288
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.034662
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.014545
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.107512
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.713772
      }
    ]
  }
}