{
  "ticker": {
    "uuid": "6fa69b82-5c6b-4c26-92ca-2e6e17dd9fb5",
    "symbol": "00660",
    "name": "Yuanta EURO STOXX 50 ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.470001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.599998,
    "boundary_margin": 0.229793,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.15943,
    "volatility_stability": 0.8234,
    "risk_context": 0.6272,
    "current_regime": {
      "move": 0.317148,
      "interruption": -0.093945,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 31.440001,
        "direction_boundary": 26.84,
        "core_momentum": 0.171386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097167
      },
      {
        "date": "2023-08-11",
        "close": 31.889999,
        "direction_boundary": 27.42,
        "core_momentum": 0.16302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098461
      },
      {
        "date": "2023-08-18",
        "close": 30.809999,
        "direction_boundary": 27.379999,
        "core_momentum": 0.125274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109112
      },
      {
        "date": "2023-08-25",
        "close": 30.75,
        "direction_boundary": 27.43,
        "core_momentum": 0.121035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109127
      },
      {
        "date": "2023-09-01",
        "close": 31.610001,
        "direction_boundary": 26.98,
        "core_momentum": 0.171609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115498
      },
      {
        "date": "2023-09-08",
        "close": 30.870001,
        "direction_boundary": 25.459999,
        "core_momentum": 0.21249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11742
      },
      {
        "date": "2023-09-15",
        "close": 31.17,
        "direction_boundary": 25.780001,
        "core_momentum": 0.209077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117478
      },
      {
        "date": "2023-09-22",
        "close": 30.969999,
        "direction_boundary": 25.83,
        "core_momentum": 0.198993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117434
      },
      {
        "date": "2023-09-29",
        "close": 30.18,
        "direction_boundary": 25.129999,
        "core_momentum": 0.200955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120483
      },
      {
        "date": "2023-10-06",
        "close": 29.799999,
        "direction_boundary": 23.950001,
        "core_momentum": 0.244259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121285
      },
      {
        "date": "2023-10-13",
        "close": 30.57,
        "direction_boundary": 25.15,
        "core_momentum": 0.215507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123576
      },
      {
        "date": "2023-10-20",
        "close": 29.719999,
        "direction_boundary": 24.309999,
        "core_momentum": 0.222542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128993
      },
      {
        "date": "2023-10-27",
        "close": 29.58,
        "direction_boundary": 25.26,
        "core_momentum": 0.171021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128833
      },
      {
        "date": "2023-11-03",
        "close": 30.74,
        "direction_boundary": 26.41,
        "core_momentum": 0.163953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14087
      },
      {
        "date": "2023-11-10",
        "close": 30.709999,
        "direction_boundary": 26.459999,
        "core_momentum": 0.16062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140595
      },
      {
        "date": "2023-11-17",
        "close": 31.639999,
        "direction_boundary": 28.379999,
        "core_momentum": 0.11487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147027
      },
      {
        "date": "2023-11-24",
        "close": 31.82,
        "direction_boundary": 28.67,
        "core_momentum": 0.109871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143832
      },
      {
        "date": "2023-12-01",
        "close": 32.240002,
        "direction_boundary": 28.940001,
        "core_momentum": 0.114029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144541
      },
      {
        "date": "2023-12-08",
        "close": 32.57,
        "direction_boundary": 29.129999,
        "core_momentum": 0.118091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144736
      },
      {
        "date": "2023-12-15",
        "close": 33.240002,
        "direction_boundary": 28.77,
        "core_momentum": 0.15537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144246
      },
      {
        "date": "2023-12-22",
        "close": 32.959999,
        "direction_boundary": 28.219999,
        "core_momentum": 0.167966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144857
      },
      {
        "date": "2023-12-29",
        "close": 33.049999,
        "direction_boundary": 28.23,
        "core_momentum": 0.17074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144637
      },
      {
        "date": "2024-01-05",
        "close": 32.380001,
        "direction_boundary": 28.18,
        "core_momentum": 0.149042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143619
      },
      {
        "date": "2024-01-12",
        "close": 32.459999,
        "direction_boundary": 29.190001,
        "core_momentum": 0.112025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137222
      },
      {
        "date": "2024-01-19",
        "close": 32.220001,
        "direction_boundary": 30.139999,
        "core_momentum": 0.069011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137643
      },
      {
        "date": "2024-01-26",
        "close": 33.189999,
        "direction_boundary": 30.559999,
        "core_momentum": 0.08606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143147
      },
      {
        "date": "2024-02-02",
        "close": 33.720001,
        "direction_boundary": 31.1,
        "core_momentum": 0.084244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13958
      },
      {
        "date": "2024-02-09",
        "close": 33.52,
        "direction_boundary": 30.9,
        "core_momentum": 0.08479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139051
      },
      {
        "date": "2024-02-16",
        "close": 34.240002,
        "direction_boundary": 31.23,
        "core_momentum": 0.096382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131144
      },
      {
        "date": "2024-02-23",
        "close": 34.93,
        "direction_boundary": 31.23,
        "core_momentum": 0.118476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132645
      },
      {
        "date": "2024-03-01",
        "close": 35.200001,
        "direction_boundary": 31.030001,
        "core_momentum": 0.134386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128651
      },
      {
        "date": "2024-03-08",
        "close": 35.700001,
        "direction_boundary": 30.459999,
        "core_momentum": 0.172029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122846
      },
      {
        "date": "2024-03-15",
        "close": 35.919998,
        "direction_boundary": 30.23,
        "core_momentum": 0.188224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122709
      },
      {
        "date": "2024-03-22",
        "close": 36.330002,
        "direction_boundary": 30.49,
        "core_momentum": 0.191538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121737
      },
      {
        "date": "2024-03-29",
        "close": 36.82,
        "direction_boundary": 31.01,
        "core_momentum": 0.187359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112967
      },
      {
        "date": "2024-04-05",
        "close": 36.25,
        "direction_boundary": 31.139999,
        "core_momentum": 0.164098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114089
      },
      {
        "date": "2024-04-12",
        "close": 35.98,
        "direction_boundary": 31.76,
        "core_momentum": 0.132872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112858
      },
      {
        "date": "2024-04-19",
        "close": 35.23,
        "direction_boundary": 31.620001,
        "core_momentum": 0.114168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108864
      },
      {
        "date": "2024-04-26",
        "close": 35.75,
        "direction_boundary": 31.700001,
        "core_momentum": 0.12776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108168
      },
      {
        "date": "2024-05-03",
        "close": 35.25,
        "direction_boundary": 31.59,
        "core_momentum": 0.115859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10226
      },
      {
        "date": "2024-05-10",
        "close": 36.52,
        "direction_boundary": 31.75,
        "core_momentum": 0.150236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109968
      },
      {
        "date": "2024-05-17",
        "close": 36.450001,
        "direction_boundary": 31.83,
        "core_momentum": 0.145146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105304
      },
      {
        "date": "2024-05-24",
        "close": 36.220001,
        "direction_boundary": 31.139999,
        "core_momentum": 0.163134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10656
      },
      {
        "date": "2024-05-31",
        "close": 36.130001,
        "direction_boundary": 30.98,
        "core_momentum": 0.166236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106375
      },
      {
        "date": "2024-06-07",
        "close": 36.73,
        "direction_boundary": 31.24,
        "core_momentum": 0.175736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107413
      },
      {
        "date": "2024-06-14",
        "close": 35.860001,
        "direction_boundary": 31.940001,
        "core_momentum": 0.12273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111921
      },
      {
        "date": "2024-06-21",
        "close": 35.869999,
        "direction_boundary": 31.889999,
        "core_momentum": 0.124804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110794
      },
      {
        "date": "2024-06-28",
        "close": 35.669998,
        "direction_boundary": 31.75,
        "core_momentum": 0.123465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111472
      },
      {
        "date": "2024-07-05",
        "close": 36.150002,
        "direction_boundary": 31.01,
        "core_momentum": 0.165753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107047
      },
      {
        "date": "2024-07-12",
        "close": 36.150002,
        "direction_boundary": 31.99,
        "core_momentum": 0.130041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107183
      },
      {
        "date": "2024-07-19",
        "close": 35.459999,
        "direction_boundary": 31.940001,
        "core_momentum": 0.110207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110934
      },
      {
        "date": "2024-07-26",
        "close": 35.02,
        "direction_boundary": 32.220001,
        "core_momentum": 0.086903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106505
      },
      {
        "date": "2024-08-02",
        "close": 34.650002,
        "direction_boundary": 31.440001,
        "core_momentum": 0.102099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105979
      },
      {
        "date": "2024-08-09",
        "close": 34.220001,
        "direction_boundary": 31.889999,
        "core_momentum": 0.073064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107223
      },
      {
        "date": "2024-08-16",
        "close": 35.34,
        "direction_boundary": 30.809999,
        "core_momentum": 0.14703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112355
      },
      {
        "date": "2024-08-23",
        "close": 35.759998,
        "direction_boundary": 30.75,
        "core_momentum": 0.162927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110187
      },
      {
        "date": "2024-08-30",
        "close": 36.220001,
        "direction_boundary": 31.610001,
        "core_momentum": 0.14584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111036
      },
      {
        "date": "2024-09-06",
        "close": 35.040001,
        "direction_boundary": 30.870001,
        "core_momentum": 0.135083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119001
      },
      {
        "date": "2024-09-13",
        "close": 35.25,
        "direction_boundary": 31.17,
        "core_momentum": 0.130895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118982
      },
      {
        "date": "2024-09-20",
        "close": 36.009998,
        "direction_boundary": 30.969999,
        "core_momentum": 0.162738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12178
      },
      {
        "date": "2024-09-27",
        "close": 36.810001,
        "direction_boundary": 30.18,
        "core_momentum": 0.219682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12427
      },
      {
        "date": "2024-10-04",
        "close": 35.93,
        "direction_boundary": 29.799999,
        "core_momentum": 0.205705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126969
      },
      {
        "date": "2024-10-11",
        "close": 36.139999,
        "direction_boundary": 30.57,
        "core_momentum": 0.182205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126814
      },
      {
        "date": "2024-10-18",
        "close": 35.779999,
        "direction_boundary": 29.719999,
        "core_momentum": 0.203903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124007
      },
      {
        "date": "2024-10-25",
        "close": 35.630001,
        "direction_boundary": 29.58,
        "core_momentum": 0.20453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12248
      },
      {
        "date": "2024-11-01",
        "close": 34.869999,
        "direction_boundary": 30.74,
        "core_momentum": 0.134353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124604
      },
      {
        "date": "2024-11-08",
        "close": 35.099998,
        "direction_boundary": 30.709999,
        "core_momentum": 0.14295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113996
      },
      {
        "date": "2024-11-15",
        "close": 34.790001,
        "direction_boundary": 31.639999,
        "core_momentum": 0.099558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11445
      },
      {
        "date": "2024-11-22",
        "close": 34.360001,
        "direction_boundary": 31.82,
        "core_momentum": 0.079824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115245
      },
      {
        "date": "2024-11-29",
        "close": 34.439999,
        "direction_boundary": 32.240002,
        "core_momentum": 0.068238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1154
      },
      {
        "date": "2024-12-06",
        "close": 35.599998,
        "direction_boundary": 32.57,
        "core_momentum": 0.09303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122763
      },
      {
        "date": "2024-12-13",
        "close": 35.619999,
        "direction_boundary": 33.240002,
        "core_momentum": 0.0716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118296
      },
      {
        "date": "2024-12-20",
        "close": 34.799999,
        "direction_boundary": 32.959999,
        "core_momentum": 0.055825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122521
      },
      {
        "date": "2024-12-27",
        "close": 35.240002,
        "direction_boundary": 33.049999,
        "core_momentum": 0.066263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12379
      },
      {
        "date": "2025-01-03",
        "close": 35.27,
        "direction_boundary": 32.380001,
        "core_momentum": 0.089253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122199
      },
      {
        "date": "2025-01-10",
        "close": 36.099998,
        "direction_boundary": 32.459999,
        "core_momentum": 0.112138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126733
      },
      {
        "date": "2025-01-17",
        "close": 36.830002,
        "direction_boundary": 32.220001,
        "core_momentum": 0.143079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126529
      },
      {
        "date": "2025-01-24",
        "close": 37.349998,
        "direction_boundary": 33.189999,
        "core_momentum": 0.125339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126025
      },
      {
        "date": "2025-02-07",
        "close": 38.59,
        "direction_boundary": 33.720001,
        "core_momentum": 0.144425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131214
      },
      {
        "date": "2025-02-14",
        "close": 39.48,
        "direction_boundary": 33.52,
        "core_momentum": 0.177804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131394
      },
      {
        "date": "2025-02-21",
        "close": 39.25,
        "direction_boundary": 34.240002,
        "core_momentum": 0.14632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126428
      },
      {
        "date": "2025-02-28",
        "close": 39.59,
        "direction_boundary": 34.93,
        "core_momentum": 0.13341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126113
      },
      {
        "date": "2025-03-07",
        "close": 39.799999,
        "direction_boundary": 35.200001,
        "core_momentum": 0.130682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125485
      },
      {
        "date": "2025-03-14",
        "close": 38.740002,
        "direction_boundary": 35.700001,
        "core_momentum": 0.085154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12214
      },
      {
        "date": "2025-03-21",
        "close": 39.549999,
        "direction_boundary": 35.919998,
        "core_momentum": 0.101058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124335
      },
      {
        "date": "2025-03-28",
        "close": 38.98,
        "direction_boundary": 36.330002,
        "core_momentum": 0.072942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124525
      },
      {
        "date": "2025-04-04",
        "close": 38.810001,
        "direction_boundary": 36.82,
        "core_momentum": 0.054047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121848
      },
      {
        "date": "2025-04-11",
        "close": 35.459999,
        "direction_boundary": 36.25,
        "core_momentum": -0.021793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173713
      },
      {
        "date": "2025-04-18",
        "close": 36.040001,
        "direction_boundary": 35.98,
        "core_momentum": 0.001668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175065
      },
      {
        "date": "2025-04-25",
        "close": 37.560001,
        "direction_boundary": 35.23,
        "core_momentum": 0.066137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18352
      },
      {
        "date": "2025-05-02",
        "close": 37.759998,
        "direction_boundary": 35.75,
        "core_momentum": 0.056224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183365
      },
      {
        "date": "2025-05-09",
        "close": 38.209999,
        "direction_boundary": 35.25,
        "core_momentum": 0.083972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180525
      },
      {
        "date": "2025-05-16",
        "close": 39.139999,
        "direction_boundary": 36.52,
        "core_momentum": 0.071741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182729
      },
      {
        "date": "2025-05-23",
        "close": 39.41,
        "direction_boundary": 36.450001,
        "core_momentum": 0.081207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18178
      },
      {
        "date": "2025-05-30",
        "close": 39.470001,
        "direction_boundary": 36.220001,
        "core_momentum": 0.089729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180157
      },
      {
        "date": "2025-06-06",
        "close": 39.540001,
        "direction_boundary": 36.130001,
        "core_momentum": 0.094381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180177
      },
      {
        "date": "2025-06-13",
        "close": 38.619999,
        "direction_boundary": 36.73,
        "core_momentum": 0.051457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179818
      },
      {
        "date": "2025-06-20",
        "close": 38.349998,
        "direction_boundary": 35.860001,
        "core_momentum": 0.069437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180341
      },
      {
        "date": "2025-06-27",
        "close": 38.150002,
        "direction_boundary": 35.869999,
        "core_momentum": 0.063563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176812
      },
      {
        "date": "2025-07-04",
        "close": 38.77,
        "direction_boundary": 35.669998,
        "core_momentum": 0.086908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177243
      },
      {
        "date": "2025-07-11",
        "close": 39.32,
        "direction_boundary": 36.150002,
        "core_momentum": 0.08769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177772
      },
      {
        "date": "2025-07-18",
        "close": 39.27,
        "direction_boundary": 36.150002,
        "core_momentum": 0.086307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17575
      },
      {
        "date": "2025-07-25",
        "close": 39.389999,
        "direction_boundary": 35.459999,
        "core_momentum": 0.110829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174076
      },
      {
        "date": "2025-08-01",
        "close": 38.599998,
        "direction_boundary": 35.02,
        "core_momentum": 0.102227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176052
      },
      {
        "date": "2025-08-08",
        "close": 38.91,
        "direction_boundary": 34.650002,
        "core_momentum": 0.122944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17049
      },
      {
        "date": "2025-08-15",
        "close": 39.34,
        "direction_boundary": 34.220001,
        "core_momentum": 0.14962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168146
      },
      {
        "date": "2025-08-22",
        "close": 39.419998,
        "direction_boundary": 35.34,
        "core_momentum": 0.11545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167966
      },
      {
        "date": "2025-08-29",
        "close": 39.18,
        "direction_boundary": 35.759998,
        "core_momentum": 0.095638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167724
      },
      {
        "date": "2025-09-05",
        "close": 38.91,
        "direction_boundary": 36.220001,
        "core_momentum": 0.074268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16775
      },
      {
        "date": "2025-09-12",
        "close": 39.040001,
        "direction_boundary": 35.040001,
        "core_momentum": 0.114155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163523
      },
      {
        "date": "2025-09-19",
        "close": 39.5,
        "direction_boundary": 35.25,
        "core_momentum": 0.120567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161748
      },
      {
        "date": "2025-09-26",
        "close": 39.439999,
        "direction_boundary": 36.009998,
        "core_momentum": 0.095251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160421
      },
      {
        "date": "2025-10-03",
        "close": 40.619999,
        "direction_boundary": 36.810001,
        "core_momentum": 0.103504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165184
      },
      {
        "date": "2025-10-10",
        "close": 40.580002,
        "direction_boundary": 35.93,
        "core_momentum": 0.129418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098741
      },
      {
        "date": "2025-10-17",
        "close": 40.279999,
        "direction_boundary": 36.139999,
        "core_momentum": 0.114555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0989
      },
      {
        "date": "2025-10-24",
        "close": 40.439999,
        "direction_boundary": 35.779999,
        "core_momentum": 0.13024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083254
      },
      {
        "date": "2025-10-31",
        "close": 40.720001,
        "direction_boundary": 35.630001,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083378
      },
      {
        "date": "2025-11-07",
        "close": 40.080002,
        "direction_boundary": 34.869999,
        "core_momentum": 0.149412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08623
      },
      {
        "date": "2025-11-14",
        "close": 41.490002,
        "direction_boundary": 35.099998,
        "core_momentum": 0.182051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092649
      },
      {
        "date": "2025-11-21",
        "close": 39.639999,
        "direction_boundary": 34.790001,
        "core_momentum": 0.139408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11362
      },
      {
        "date": "2025-11-28",
        "close": 40.709999,
        "direction_boundary": 34.360001,
        "core_momentum": 0.184808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119385
      },
      {
        "date": "2025-12-05",
        "close": 41.439999,
        "direction_boundary": 34.439999,
        "core_momentum": 0.203252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121583
      },
      {
        "date": "2025-12-12",
        "close": 41.860001,
        "direction_boundary": 35.599998,
        "core_momentum": 0.175843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116394
      },
      {
        "date": "2025-12-19",
        "close": 41.59,
        "direction_boundary": 35.619999,
        "core_momentum": 0.167603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116301
      },
      {
        "date": "2025-12-26",
        "close": 41.849998,
        "direction_boundary": 34.799999,
        "core_momentum": 0.202586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115741
      },
      {
        "date": "2026-01-02",
        "close": 41.849998,
        "direction_boundary": 35.240002,
        "core_momentum": 0.187571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114393
      },
      {
        "date": "2026-01-09",
        "close": 42.970001,
        "direction_boundary": 35.27,
        "core_momentum": 0.218316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118014
      },
      {
        "date": "2026-01-16",
        "close": 43.77,
        "direction_boundary": 36.099998,
        "core_momentum": 0.212465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119605
      },
      {
        "date": "2026-01-23",
        "close": 43.57,
        "direction_boundary": 36.830002,
        "core_momentum": 0.183003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120215
      },
      {
        "date": "2026-01-30",
        "close": 43.360001,
        "direction_boundary": 37.349998,
        "core_momentum": 0.16091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115843
      },
      {
        "date": "2026-02-06",
        "close": 43.119999,
        "direction_boundary": 38.59,
        "core_momentum": 0.117388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11654
      },
      {
        "date": "2026-02-13",
        "close": 44.16,
        "direction_boundary": 39.48,
        "core_momentum": 0.118541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119417
      },
      {
        "date": "2026-02-27",
        "close": 44.919998,
        "direction_boundary": 39.25,
        "core_momentum": 0.144459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120622
      },
      {
        "date": "2026-03-06",
        "close": 42.650002,
        "direction_boundary": 39.59,
        "core_momentum": 0.077292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143567
      },
      {
        "date": "2026-03-13",
        "close": 42.18,
        "direction_boundary": 39.799999,
        "core_momentum": 0.059799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144272
      },
      {
        "date": "2026-03-20",
        "close": 41.549999,
        "direction_boundary": 38.740002,
        "core_momentum": 0.072535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146449
      },
      {
        "date": "2026-03-27",
        "close": 40.82,
        "direction_boundary": 39.549999,
        "core_momentum": 0.032111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148381
      },
      {
        "date": "2026-04-03",
        "close": 40.700001,
        "direction_boundary": 38.98,
        "core_momentum": 0.044125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148447
      },
      {
        "date": "2026-04-10",
        "close": 43.32,
        "direction_boundary": 38.810001,
        "core_momentum": 0.116207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166853
      },
      {
        "date": "2026-04-17",
        "close": 43.099998,
        "direction_boundary": 35.459999,
        "core_momentum": 0.215454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167121
      },
      {
        "date": "2026-04-24",
        "close": 42.5,
        "direction_boundary": 36.040001,
        "core_momentum": 0.179245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168137
      },
      {
        "date": "2026-05-01",
        "close": 42.099998,
        "direction_boundary": 37.560001,
        "core_momentum": 0.120873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168862
      },
      {
        "date": "2026-05-08",
        "close": 43.110001,
        "direction_boundary": 37.759998,
        "core_momentum": 0.141684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171515
      },
      {
        "date": "2026-05-15",
        "close": 42.529999,
        "direction_boundary": 38.209999,
        "core_momentum": 0.113059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171061
      },
      {
        "date": "2026-05-22",
        "close": 43.700001,
        "direction_boundary": 39.139999,
        "core_momentum": 0.116505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168546
      },
      {
        "date": "2026-05-29",
        "close": 44.330002,
        "direction_boundary": 39.41,
        "core_momentum": 0.124841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154601
      },
      {
        "date": "2026-06-05",
        "close": 44.41,
        "direction_boundary": 39.470001,
        "core_momentum": 0.125158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151225
      },
      {
        "date": "2026-06-12",
        "close": 44.849998,
        "direction_boundary": 39.540001,
        "core_momentum": 0.134294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150109
      },
      {
        "date": "2026-06-19",
        "close": 45.509998,
        "direction_boundary": 38.619999,
        "core_momentum": 0.178405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150664
      },
      {
        "date": "2026-06-26",
        "close": 45.560001,
        "direction_boundary": 38.349998,
        "core_momentum": 0.188005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150055
      },
      {
        "date": "2026-07-03",
        "close": 46.799999,
        "direction_boundary": 38.150002,
        "core_momentum": 0.226736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153489
      },
      {
        "date": "2026-07-10",
        "close": 45.790001,
        "direction_boundary": 38.77,
        "core_momentum": 0.181068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157638
      },
      {
        "date": "2026-07-17",
        "close": 45.41,
        "direction_boundary": 39.32,
        "core_momentum": 0.154883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15486
      },
      {
        "date": "2026-07-24",
        "close": 45.290001,
        "direction_boundary": 39.27,
        "core_momentum": 0.153298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153167
      },
      {
        "date": "2026-07-31",
        "close": 46.82,
        "direction_boundary": 39.389999,
        "core_momentum": 0.188627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159114
      },
      {
        "date": "2026-08-07",
        "close": 47.470001,
        "direction_boundary": 38.599998,
        "core_momentum": 0.229793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15943
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 31.440001,
        "volume": 26001
      },
      {
        "date": "2023-08-11",
        "close": 31.889999,
        "volume": 19031
      },
      {
        "date": "2023-08-18",
        "close": 30.809999,
        "volume": 10002
      },
      {
        "date": "2023-08-25",
        "close": 30.75,
        "volume": 76064
      },
      {
        "date": "2023-09-01",
        "close": 31.610001,
        "volume": 628000
      },
      {
        "date": "2023-09-08",
        "close": 30.870001,
        "volume": 19280
      },
      {
        "date": "2023-09-15",
        "close": 31.17,
        "volume": 27000
      },
      {
        "date": "2023-09-22",
        "close": 30.969999,
        "volume": 12064
      },
      {
        "date": "2023-09-29",
        "close": 30.18,
        "volume": 39000
      },
      {
        "date": "2023-10-06",
        "close": 29.799999,
        "volume": 226001
      },
      {
        "date": "2023-10-13",
        "close": 30.57,
        "volume": 35017
      },
      {
        "date": "2023-10-20",
        "close": 29.719999,
        "volume": 136005
      },
      {
        "date": "2023-10-27",
        "close": 29.58,
        "volume": 113000
      },
      {
        "date": "2023-11-03",
        "close": 30.74,
        "volume": 61000
      },
      {
        "date": "2023-11-10",
        "close": 30.709999,
        "volume": 252032
      },
      {
        "date": "2023-11-17",
        "close": 31.639999,
        "volume": 55150
      },
      {
        "date": "2023-11-24",
        "close": 31.82,
        "volume": 55062
      },
      {
        "date": "2023-12-01",
        "close": 32.240002,
        "volume": 91000
      },
      {
        "date": "2023-12-08",
        "close": 32.57,
        "volume": 248064
      },
      {
        "date": "2023-12-15",
        "close": 33.240002,
        "volume": 161123
      },
      {
        "date": "2023-12-22",
        "close": 32.959999,
        "volume": 12079
      },
      {
        "date": "2023-12-29",
        "close": 33.049999,
        "volume": 54315
      },
      {
        "date": "2024-01-05",
        "close": 32.380001,
        "volume": 27204
      },
      {
        "date": "2024-01-12",
        "close": 32.459999,
        "volume": 11102
      },
      {
        "date": "2024-01-19",
        "close": 32.220001,
        "volume": 13000
      },
      {
        "date": "2024-01-26",
        "close": 33.189999,
        "volume": 15231
      },
      {
        "date": "2024-02-02",
        "close": 33.720001,
        "volume": 30000
      },
      {
        "date": "2024-02-09",
        "close": 33.52,
        "volume": 5000
      },
      {
        "date": "2024-02-16",
        "close": 34.240002,
        "volume": 23093
      },
      {
        "date": "2024-02-23",
        "close": 34.93,
        "volume": 29069
      },
      {
        "date": "2024-03-01",
        "close": 35.200001,
        "volume": 33150
      },
      {
        "date": "2024-03-08",
        "close": 35.700001,
        "volume": 67171
      },
      {
        "date": "2024-03-15",
        "close": 35.919998,
        "volume": 64000
      },
      {
        "date": "2024-03-22",
        "close": 36.330002,
        "volume": 47054
      },
      {
        "date": "2024-03-29",
        "close": 36.82,
        "volume": 17101
      },
      {
        "date": "2024-04-05",
        "close": 36.25,
        "volume": 16023
      },
      {
        "date": "2024-04-12",
        "close": 35.98,
        "volume": 29000
      },
      {
        "date": "2024-04-19",
        "close": 35.23,
        "volume": 86000
      },
      {
        "date": "2024-04-26",
        "close": 35.75,
        "volume": 735137
      },
      {
        "date": "2024-05-03",
        "close": 35.25,
        "volume": 27140
      },
      {
        "date": "2024-05-10",
        "close": 36.52,
        "volume": 75000
      },
      {
        "date": "2024-05-17",
        "close": 36.450001,
        "volume": 29000
      },
      {
        "date": "2024-05-24",
        "close": 36.220001,
        "volume": 18310
      },
      {
        "date": "2024-05-31",
        "close": 36.130001,
        "volume": 25422
      },
      {
        "date": "2024-06-07",
        "close": 36.73,
        "volume": 67353
      },
      {
        "date": "2024-06-14",
        "close": 35.860001,
        "volume": 33011
      },
      {
        "date": "2024-06-21",
        "close": 35.869999,
        "volume": 118055
      },
      {
        "date": "2024-06-28",
        "close": 35.669998,
        "volume": 74170
      },
      {
        "date": "2024-07-05",
        "close": 36.150002,
        "volume": 55006
      },
      {
        "date": "2024-07-12",
        "close": 36.150002,
        "volume": 126110
      },
      {
        "date": "2024-07-19",
        "close": 35.459999,
        "volume": 43000
      },
      {
        "date": "2024-07-26",
        "close": 35.02,
        "volume": 156000
      },
      {
        "date": "2024-08-02",
        "close": 34.650002,
        "volume": 139225
      },
      {
        "date": "2024-08-09",
        "close": 34.220001,
        "volume": 132379
      },
      {
        "date": "2024-08-16",
        "close": 35.34,
        "volume": 40001
      },
      {
        "date": "2024-08-23",
        "close": 35.759998,
        "volume": 14538
      },
      {
        "date": "2024-08-30",
        "close": 36.220001,
        "volume": 58182
      },
      {
        "date": "2024-09-06",
        "close": 35.040001,
        "volume": 195007
      },
      {
        "date": "2024-09-13",
        "close": 35.25,
        "volume": 53000
      },
      {
        "date": "2024-09-20",
        "close": 36.009998,
        "volume": 73000
      },
      {
        "date": "2024-09-27",
        "close": 36.810001,
        "volume": 25335
      },
      {
        "date": "2024-10-04",
        "close": 35.93,
        "volume": 16075
      },
      {
        "date": "2024-10-11",
        "close": 36.139999,
        "volume": 208007
      },
      {
        "date": "2024-10-18",
        "close": 35.779999,
        "volume": 19113
      },
      {
        "date": "2024-10-25",
        "close": 35.630001,
        "volume": 20058
      },
      {
        "date": "2024-11-01",
        "close": 34.869999,
        "volume": 15172
      },
      {
        "date": "2024-11-08",
        "close": 35.099998,
        "volume": 38152
      },
      {
        "date": "2024-11-15",
        "close": 34.790001,
        "volume": 21001
      },
      {
        "date": "2024-11-22",
        "close": 34.360001,
        "volume": 8000
      },
      {
        "date": "2024-11-29",
        "close": 34.439999,
        "volume": 16000
      },
      {
        "date": "2024-12-06",
        "close": 35.599998,
        "volume": 103185
      },
      {
        "date": "2024-12-13",
        "close": 35.619999,
        "volume": 71525
      },
      {
        "date": "2024-12-20",
        "close": 34.799999,
        "volume": 43083
      },
      {
        "date": "2024-12-27",
        "close": 35.240002,
        "volume": 53210
      },
      {
        "date": "2025-01-03",
        "close": 35.27,
        "volume": 53180
      },
      {
        "date": "2025-01-10",
        "close": 36.099998,
        "volume": 60405
      },
      {
        "date": "2025-01-17",
        "close": 36.830002,
        "volume": 62090
      },
      {
        "date": "2025-01-24",
        "close": 37.349998,
        "volume": 50053
      },
      {
        "date": "2025-02-07",
        "close": 38.59,
        "volume": 94195
      },
      {
        "date": "2025-02-14",
        "close": 39.48,
        "volume": 100026
      },
      {
        "date": "2025-02-21",
        "close": 39.25,
        "volume": 203012
      },
      {
        "date": "2025-02-28",
        "close": 39.59,
        "volume": 301288
      },
      {
        "date": "2025-03-07",
        "close": 39.799999,
        "volume": 179001
      },
      {
        "date": "2025-03-14",
        "close": 38.740002,
        "volume": 405132
      },
      {
        "date": "2025-03-21",
        "close": 39.549999,
        "volume": 124099
      },
      {
        "date": "2025-03-28",
        "close": 38.98,
        "volume": 97258
      },
      {
        "date": "2025-04-04",
        "close": 38.810001,
        "volume": 533163
      },
      {
        "date": "2025-04-11",
        "close": 35.459999,
        "volume": 914099
      },
      {
        "date": "2025-04-18",
        "close": 36.040001,
        "volume": 641464
      },
      {
        "date": "2025-04-25",
        "close": 37.560001,
        "volume": 205342
      },
      {
        "date": "2025-05-02",
        "close": 37.759998,
        "volume": 397688
      },
      {
        "date": "2025-05-09",
        "close": 38.209999,
        "volume": 603332
      },
      {
        "date": "2025-05-16",
        "close": 39.139999,
        "volume": 254475
      },
      {
        "date": "2025-05-23",
        "close": 39.41,
        "volume": 282107
      },
      {
        "date": "2025-05-30",
        "close": 39.470001,
        "volume": 232241
      },
      {
        "date": "2025-06-06",
        "close": 39.540001,
        "volume": 372068
      },
      {
        "date": "2025-06-13",
        "close": 38.619999,
        "volume": 535846
      },
      {
        "date": "2025-06-20",
        "close": 38.349998,
        "volume": 554640
      },
      {
        "date": "2025-06-27",
        "close": 38.150002,
        "volume": 670302
      },
      {
        "date": "2025-07-04",
        "close": 38.77,
        "volume": 447135
      },
      {
        "date": "2025-07-11",
        "close": 39.32,
        "volume": 238051
      },
      {
        "date": "2025-07-18",
        "close": 39.27,
        "volume": 296263
      },
      {
        "date": "2025-07-25",
        "close": 39.389999,
        "volume": 745752
      },
      {
        "date": "2025-08-01",
        "close": 38.599998,
        "volume": 891736
      },
      {
        "date": "2025-08-08",
        "close": 38.91,
        "volume": 453172
      },
      {
        "date": "2025-08-15",
        "close": 39.34,
        "volume": 998833
      },
      {
        "date": "2025-08-22",
        "close": 39.419998,
        "volume": 570901
      },
      {
        "date": "2025-08-29",
        "close": 39.18,
        "volume": 181797
      },
      {
        "date": "2025-09-05",
        "close": 38.91,
        "volume": 241401
      },
      {
        "date": "2025-09-12",
        "close": 39.040001,
        "volume": 365141
      },
      {
        "date": "2025-09-19",
        "close": 39.5,
        "volume": 157124
      },
      {
        "date": "2025-09-26",
        "close": 39.439999,
        "volume": 232226
      },
      {
        "date": "2025-10-03",
        "close": 40.619999,
        "volume": 165297
      },
      {
        "date": "2025-10-10",
        "close": 40.580002,
        "volume": 144052
      },
      {
        "date": "2025-10-17",
        "close": 40.279999,
        "volume": 192386
      },
      {
        "date": "2025-10-24",
        "close": 40.439999,
        "volume": 172318
      },
      {
        "date": "2025-10-31",
        "close": 40.720001,
        "volume": 209409
      },
      {
        "date": "2025-11-07",
        "close": 40.080002,
        "volume": 205095
      },
      {
        "date": "2025-11-14",
        "close": 41.490002,
        "volume": 183244
      },
      {
        "date": "2025-11-21",
        "close": 39.639999,
        "volume": 240065
      },
      {
        "date": "2025-11-28",
        "close": 40.709999,
        "volume": 108335
      },
      {
        "date": "2025-12-05",
        "close": 41.439999,
        "volume": 445112
      },
      {
        "date": "2025-12-12",
        "close": 41.860001,
        "volume": 158243
      },
      {
        "date": "2025-12-19",
        "close": 41.59,
        "volume": 84169
      },
      {
        "date": "2025-12-26",
        "close": 41.849998,
        "volume": 50197
      },
      {
        "date": "2026-01-02",
        "close": 41.849998,
        "volume": 95128
      },
      {
        "date": "2026-01-09",
        "close": 42.970001,
        "volume": 105316
      },
      {
        "date": "2026-01-16",
        "close": 43.77,
        "volume": 198310
      },
      {
        "date": "2026-01-23",
        "close": 43.57,
        "volume": 256833
      },
      {
        "date": "2026-01-30",
        "close": 43.360001,
        "volume": 103177
      },
      {
        "date": "2026-02-06",
        "close": 43.119999,
        "volume": 252046
      },
      {
        "date": "2026-02-13",
        "close": 44.16,
        "volume": 80574
      },
      {
        "date": "2026-02-27",
        "close": 44.919998,
        "volume": 86215
      },
      {
        "date": "2026-03-06",
        "close": 42.650002,
        "volume": 87612
      },
      {
        "date": "2026-03-13",
        "close": 42.18,
        "volume": 248157
      },
      {
        "date": "2026-03-20",
        "close": 41.549999,
        "volume": 61000
      },
      {
        "date": "2026-03-27",
        "close": 40.82,
        "volume": 293153
      },
      {
        "date": "2026-04-03",
        "close": 40.700001,
        "volume": 118054
      },
      {
        "date": "2026-04-10",
        "close": 43.32,
        "volume": 97244
      },
      {
        "date": "2026-04-17",
        "close": 43.099998,
        "volume": 103488
      },
      {
        "date": "2026-04-24",
        "close": 42.5,
        "volume": 93345
      },
      {
        "date": "2026-05-01",
        "close": 42.099998,
        "volume": 101257
      },
      {
        "date": "2026-05-08",
        "close": 43.110001,
        "volume": 208839
      },
      {
        "date": "2026-05-15",
        "close": 42.529999,
        "volume": 151030
      },
      {
        "date": "2026-05-22",
        "close": 43.700001,
        "volume": 142960
      },
      {
        "date": "2026-05-29",
        "close": 44.330002,
        "volume": 6100
      },
      {
        "date": "2026-06-05",
        "close": 44.41,
        "volume": 50839
      },
      {
        "date": "2026-06-12",
        "close": 44.849998,
        "volume": 42000
      },
      {
        "date": "2026-06-19",
        "close": 45.509998,
        "volume": 52217
      },
      {
        "date": "2026-06-26",
        "close": 45.560001,
        "volume": 5000
      },
      {
        "date": "2026-07-03",
        "close": 46.799999,
        "volume": 8085
      },
      {
        "date": "2026-07-10",
        "close": 45.790001,
        "volume": 75420
      },
      {
        "date": "2026-07-17",
        "close": 45.41,
        "volume": 28100
      },
      {
        "date": "2026-07-24",
        "close": 45.290001,
        "volume": 46035
      },
      {
        "date": "2026-07-31",
        "close": 46.82,
        "volume": 35073
      },
      {
        "date": "2026-08-07",
        "close": 47.470001,
        "volume": 97512
      }
    ],
    "sharemaestro_context": {
      "trend": 43.879,
      "fair_value": 37.67891,
      "market_activity": 44.484686,
      "market_dynamics": 0.789075,
      "relative_strength": -17.992433
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.004603,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.002737,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.023239,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.000186,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.054728,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.000164,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.1057,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012584,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.000389
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.087929
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.091633
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.269961
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.317148
      }
    ]
  }
}