{
  "ticker": {
    "uuid": "6fa6f440-6e82-4b2a-82ff-9aaa42e19999",
    "symbol": "002590",
    "name": "Zhejiang VIE Science & Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.52,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.606466,
    "boundary_margin": -0.300333,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.363879,
    "volatility_stability": 1.1702,
    "risk_context": 0.2748,
    "current_regime": {
      "move": -0.262658,
      "interruption": 0.094253,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.376,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.410275,
        "direction_boundary": 7.836341,
        "core_momentum": 0.456072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627755
      },
      {
        "date": "2023-08-04",
        "close": 11.894766,
        "direction_boundary": 8.22865,
        "core_momentum": 0.445531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628068
      },
      {
        "date": "2023-08-11",
        "close": 10.718143,
        "direction_boundary": 9.042687,
        "core_momentum": 0.185283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648125
      },
      {
        "date": "2023-08-18",
        "close": 10.480843,
        "direction_boundary": 8.993649,
        "core_momentum": 0.16536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64843
      },
      {
        "date": "2023-08-25",
        "close": 10.817019,
        "direction_boundary": 9.278071,
        "core_momentum": 0.165869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60629
      },
      {
        "date": "2023-09-01",
        "close": 11.370724,
        "direction_boundary": 8.738649,
        "core_momentum": 0.301199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6002
      },
      {
        "date": "2023-09-08",
        "close": 10.994995,
        "direction_boundary": 9.121148,
        "core_momentum": 0.20544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589537
      },
      {
        "date": "2023-09-15",
        "close": 11.884879,
        "direction_boundary": 8.042303,
        "core_momentum": 0.477795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595917
      },
      {
        "date": "2023-09-22",
        "close": 11.192747,
        "direction_boundary": 8.10115,
        "core_momentum": 0.381624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602592
      },
      {
        "date": "2023-09-29",
        "close": 10.955446,
        "direction_boundary": 7.689227,
        "core_momentum": 0.424779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603825
      },
      {
        "date": "2023-10-27",
        "close": 13.269141,
        "direction_boundary": 7.75788,
        "core_momentum": 0.710408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601547
      },
      {
        "date": "2023-11-03",
        "close": 12.310044,
        "direction_boundary": 7.748073,
        "core_momentum": 0.588788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612312
      },
      {
        "date": "2023-11-10",
        "close": 13.328465,
        "direction_boundary": 7.679419,
        "core_momentum": 0.735609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618955
      },
      {
        "date": "2023-11-17",
        "close": 13.565769,
        "direction_boundary": 8.552303,
        "core_momentum": 0.586212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618706
      },
      {
        "date": "2023-11-24",
        "close": 13.368017,
        "direction_boundary": 8.365957,
        "core_momentum": 0.597906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617746
      },
      {
        "date": "2023-12-01",
        "close": 13.832733,
        "direction_boundary": 8.316918,
        "core_momentum": 0.663204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618171
      },
      {
        "date": "2023-12-08",
        "close": 11.697015,
        "direction_boundary": 8.120765,
        "core_momentum": 0.440383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669471
      },
      {
        "date": "2023-12-15",
        "close": 11.321285,
        "direction_boundary": 8.316918,
        "core_momentum": 0.361236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672197
      },
      {
        "date": "2023-12-22",
        "close": 10.994995,
        "direction_boundary": 8.43461,
        "core_momentum": 0.303557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672646
      },
      {
        "date": "2023-12-29",
        "close": 11.242186,
        "direction_boundary": 8.003073,
        "core_momentum": 0.404734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658437
      },
      {
        "date": "2024-01-05",
        "close": 10.826907,
        "direction_boundary": 7.84615,
        "core_momentum": 0.379901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660602
      },
      {
        "date": "2024-01-12",
        "close": 10.579718,
        "direction_boundary": 7.855958,
        "core_momentum": 0.346713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652383
      },
      {
        "date": "2024-01-19",
        "close": 11.528926,
        "direction_boundary": 8.385572,
        "core_momentum": 0.374853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533713
      },
      {
        "date": "2024-01-26",
        "close": 11.568476,
        "direction_boundary": 8.503264,
        "core_momentum": 0.360475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439455
      },
      {
        "date": "2024-02-02",
        "close": 10.925783,
        "direction_boundary": 8.571918,
        "core_momentum": 0.274602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44639
      },
      {
        "date": "2024-02-09",
        "close": 10.292977,
        "direction_boundary": 8.905379,
        "core_momentum": 0.155816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448844
      },
      {
        "date": "2024-02-23",
        "close": 11.449825,
        "direction_boundary": 8.954417,
        "core_momentum": 0.278679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45136
      },
      {
        "date": "2024-03-01",
        "close": 11.687126,
        "direction_boundary": 8.787688,
        "core_momentum": 0.329943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450541
      },
      {
        "date": "2024-03-08",
        "close": 12.537459,
        "direction_boundary": 10.405955,
        "core_momentum": 0.204835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458362
      },
      {
        "date": "2024-03-15",
        "close": 12.794537,
        "direction_boundary": 9.680187,
        "core_momentum": 0.321724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454468
      },
      {
        "date": "2024-03-22",
        "close": 13.288916,
        "direction_boundary": 8.915188,
        "core_momentum": 0.490593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453284
      },
      {
        "date": "2024-03-29",
        "close": 13.496555,
        "direction_boundary": 8.748457,
        "core_momentum": 0.542735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441985
      },
      {
        "date": "2024-04-05",
        "close": 12.665998,
        "direction_boundary": 9.101533,
        "core_momentum": 0.391633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443042
      },
      {
        "date": "2024-04-12",
        "close": 11.92443,
        "direction_boundary": 9.248649,
        "core_momentum": 0.289316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450856
      },
      {
        "date": "2024-04-19",
        "close": 14.524864,
        "direction_boundary": 8.81711,
        "core_momentum": 0.64735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507355
      },
      {
        "date": "2024-04-26",
        "close": 16.887997,
        "direction_boundary": 8.26788,
        "core_momentum": 1.042603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544666
      },
      {
        "date": "2024-05-03",
        "close": 17.075861,
        "direction_boundary": 7.983458,
        "core_momentum": 1.138905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540611
      },
      {
        "date": "2024-05-10",
        "close": 15.919013,
        "direction_boundary": 8.483649,
        "core_momentum": 0.876435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539123
      },
      {
        "date": "2024-05-17",
        "close": 16.087103,
        "direction_boundary": 8.630764,
        "core_momentum": 0.863926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529717
      },
      {
        "date": "2024-05-24",
        "close": 14.584189,
        "direction_boundary": 8.669995,
        "core_momentum": 0.682145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549123
      },
      {
        "date": "2024-05-31",
        "close": 14.376551,
        "direction_boundary": 8.473842,
        "core_momentum": 0.69658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549101
      },
      {
        "date": "2024-06-07",
        "close": 13.615207,
        "direction_boundary": 8.611149,
        "core_momentum": 0.581114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552707
      },
      {
        "date": "2024-06-14",
        "close": 13.526218,
        "direction_boundary": 8.571918,
        "core_momentum": 0.577969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497712
      },
      {
        "date": "2024-06-21",
        "close": 13.457005,
        "direction_boundary": 8.581726,
        "core_momentum": 0.5681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494939
      },
      {
        "date": "2024-06-28",
        "close": 13.031839,
        "direction_boundary": 8.964227,
        "core_momentum": 0.45376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49537
      },
      {
        "date": "2024-07-05",
        "close": 12.280382,
        "direction_boundary": 9.954802,
        "core_momentum": 0.233614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50307
      },
      {
        "date": "2024-07-12",
        "close": 13.753633,
        "direction_boundary": 9.818374,
        "core_momentum": 0.400806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521647
      },
      {
        "date": "2024-07-19",
        "close": 12.665998,
        "direction_boundary": 10.629155,
        "core_momentum": 0.191628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535289
      },
      {
        "date": "2024-07-26",
        "close": 12.062855,
        "direction_boundary": 14.01071,
        "core_momentum": -0.139026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528077
      },
      {
        "date": "2024-08-02",
        "close": 13.061502,
        "direction_boundary": 11.271848,
        "core_momentum": 0.158772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538998
      },
      {
        "date": "2024-08-09",
        "close": 12.04308,
        "direction_boundary": 11.410275,
        "core_momentum": 0.055459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545499
      },
      {
        "date": "2024-08-16",
        "close": 11.874991,
        "direction_boundary": 11.894766,
        "core_momentum": -0.001662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538518
      },
      {
        "date": "2024-08-23",
        "close": 11.192747,
        "direction_boundary": 10.718143,
        "core_momentum": 0.04428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52521
      },
      {
        "date": "2024-08-30",
        "close": 11.509151,
        "direction_boundary": 10.480843,
        "core_momentum": 0.098113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525909
      },
      {
        "date": "2024-09-06",
        "close": 11.22241,
        "direction_boundary": 10.817019,
        "core_momentum": 0.037477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51678
      },
      {
        "date": "2024-09-13",
        "close": 10.836795,
        "direction_boundary": 11.370724,
        "core_momentum": -0.046956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517209
      },
      {
        "date": "2024-09-20",
        "close": 12.141955,
        "direction_boundary": 10.994995,
        "core_momentum": 0.104317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540361
      },
      {
        "date": "2024-09-27",
        "close": 14.208461,
        "direction_boundary": 11.884879,
        "core_momentum": 0.195507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584241
      },
      {
        "date": "2024-10-04",
        "close": 15.592724,
        "direction_boundary": 11.192747,
        "core_momentum": 0.39311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589436
      },
      {
        "date": "2024-10-11",
        "close": 14.040373,
        "direction_boundary": 10.955446,
        "core_momentum": 0.281588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602844
      },
      {
        "date": "2024-10-18",
        "close": 14.030484,
        "direction_boundary": 12.161731,
        "core_momentum": 0.153658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536236
      },
      {
        "date": "2024-10-25",
        "close": 14.267788,
        "direction_boundary": 12.527572,
        "core_momentum": 0.138911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490481
      },
      {
        "date": "2024-11-01",
        "close": 13.674532,
        "direction_boundary": 13.269141,
        "core_momentum": 0.030551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492265
      },
      {
        "date": "2024-11-08",
        "close": 14.831379,
        "direction_boundary": 12.310044,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499082
      },
      {
        "date": "2024-11-15",
        "close": 13.783295,
        "direction_boundary": 13.328465,
        "core_momentum": 0.034125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508087
      },
      {
        "date": "2024-11-22",
        "close": 13.931609,
        "direction_boundary": 13.565769,
        "core_momentum": 0.026968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490733
      },
      {
        "date": "2024-11-29",
        "close": 14.238124,
        "direction_boundary": 13.368017,
        "core_momentum": 0.065089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491435
      },
      {
        "date": "2024-12-06",
        "close": 14.781941,
        "direction_boundary": 13.832733,
        "core_momentum": 0.06862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487734
      },
      {
        "date": "2024-12-13",
        "close": 14.29745,
        "direction_boundary": 11.697015,
        "core_momentum": 0.222316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490207
      },
      {
        "date": "2024-12-20",
        "close": 13.822845,
        "direction_boundary": 11.321285,
        "core_momentum": 0.220961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492657
      },
      {
        "date": "2024-12-27",
        "close": 12.685773,
        "direction_boundary": 10.994995,
        "core_momentum": 0.153777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505358
      },
      {
        "date": "2025-01-03",
        "close": 11.360836,
        "direction_boundary": 11.242186,
        "core_momentum": 0.010554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521783
      },
      {
        "date": "2025-01-10",
        "close": 11.67724,
        "direction_boundary": 10.826907,
        "core_momentum": 0.078539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496486
      },
      {
        "date": "2025-01-17",
        "close": 12.013416,
        "direction_boundary": 10.579718,
        "core_momentum": 0.135514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486191
      },
      {
        "date": "2025-01-24",
        "close": 11.993642,
        "direction_boundary": 11.528926,
        "core_momentum": 0.040309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481496
      },
      {
        "date": "2025-01-31",
        "close": 11.79589,
        "direction_boundary": 11.568476,
        "core_momentum": 0.019658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467913
      },
      {
        "date": "2025-02-07",
        "close": 12.883525,
        "direction_boundary": 10.925783,
        "core_momentum": 0.179186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470924
      },
      {
        "date": "2025-02-14",
        "close": 12.932962,
        "direction_boundary": 10.292977,
        "core_momentum": 0.256484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470312
      },
      {
        "date": "2025-02-21",
        "close": 13.377904,
        "direction_boundary": 11.449825,
        "core_momentum": 0.168394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463242
      },
      {
        "date": "2025-02-28",
        "close": 12.517684,
        "direction_boundary": 11.687126,
        "core_momentum": 0.071066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473051
      },
      {
        "date": "2025-03-07",
        "close": 13.981048,
        "direction_boundary": 12.537459,
        "core_momentum": 0.115142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493739
      },
      {
        "date": "2025-03-14",
        "close": 13.862396,
        "direction_boundary": 12.794537,
        "core_momentum": 0.083462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490439
      },
      {
        "date": "2025-03-21",
        "close": 13.674532,
        "direction_boundary": 13.288916,
        "core_momentum": 0.029018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467563
      },
      {
        "date": "2025-03-28",
        "close": 12.992289,
        "direction_boundary": 13.496555,
        "core_momentum": -0.037363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418234
      },
      {
        "date": "2025-04-04",
        "close": 12.873638,
        "direction_boundary": 12.665998,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394454
      },
      {
        "date": "2025-04-11",
        "close": 11.014771,
        "direction_boundary": 11.92443,
        "core_momentum": -0.076285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424888
      },
      {
        "date": "2025-04-18",
        "close": 11.044434,
        "direction_boundary": 14.524864,
        "core_momentum": -0.239619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425052
      },
      {
        "date": "2025-04-25",
        "close": 11.706903,
        "direction_boundary": 16.887997,
        "core_momentum": -0.306792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433922
      },
      {
        "date": "2025-05-02",
        "close": 11.825554,
        "direction_boundary": 17.075861,
        "core_momentum": -0.30747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431592
      },
      {
        "date": "2025-05-09",
        "close": 11.96398,
        "direction_boundary": 15.919013,
        "core_momentum": -0.248447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414035
      },
      {
        "date": "2025-05-16",
        "close": 13.051614,
        "direction_boundary": 16.087103,
        "core_momentum": -0.188691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423257
      },
      {
        "date": "2025-05-23",
        "close": 15.622387,
        "direction_boundary": 14.584189,
        "core_momentum": 0.071187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492735
      },
      {
        "date": "2025-05-30",
        "close": 14.514977,
        "direction_boundary": 14.376551,
        "core_momentum": 0.009629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50362
      },
      {
        "date": "2025-06-06",
        "close": 13.694307,
        "direction_boundary": 13.615207,
        "core_momentum": 0.00581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507126
      },
      {
        "date": "2025-06-13",
        "close": 13.22959,
        "direction_boundary": 13.526218,
        "core_momentum": -0.02193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507273
      },
      {
        "date": "2025-06-20",
        "close": 13.477353,
        "direction_boundary": 13.457005,
        "core_momentum": 0.001512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506112
      },
      {
        "date": "2025-06-27",
        "close": 14.420868,
        "direction_boundary": 13.031839,
        "core_momentum": 0.106587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499353
      },
      {
        "date": "2025-07-04",
        "close": 13.934213,
        "direction_boundary": 12.280382,
        "core_momentum": 0.134673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474797
      },
      {
        "date": "2025-07-11",
        "close": 13.854759,
        "direction_boundary": 13.753633,
        "core_momentum": 0.007353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474285
      },
      {
        "date": "2025-07-18",
        "close": 13.944145,
        "direction_boundary": 12.665998,
        "core_momentum": 0.100912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473242
      },
      {
        "date": "2025-07-25",
        "close": 13.874623,
        "direction_boundary": 12.062855,
        "core_momentum": 0.150194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473369
      },
      {
        "date": "2025-08-01",
        "close": 13.606466,
        "direction_boundary": 13.061502,
        "core_momentum": 0.041723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473658
      },
      {
        "date": "2025-08-08",
        "close": 13.854759,
        "direction_boundary": 12.04308,
        "core_momentum": 0.150433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458923
      },
      {
        "date": "2025-08-15",
        "close": 14.271892,
        "direction_boundary": 11.874991,
        "core_momentum": 0.201844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460435
      },
      {
        "date": "2025-08-22",
        "close": 15.394176,
        "direction_boundary": 11.192747,
        "core_momentum": 0.375371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469471
      },
      {
        "date": "2025-08-29",
        "close": 14.54998,
        "direction_boundary": 11.509151,
        "core_momentum": 0.26421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466589
      },
      {
        "date": "2025-09-05",
        "close": 14.242097,
        "direction_boundary": 11.22241,
        "core_momentum": 0.269077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442592
      },
      {
        "date": "2025-09-12",
        "close": 14.599639,
        "direction_boundary": 10.836795,
        "core_momentum": 0.347228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443612
      },
      {
        "date": "2025-09-19",
        "close": 15.036635,
        "direction_boundary": 12.141955,
        "core_momentum": 0.238403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444603
      },
      {
        "date": "2025-09-26",
        "close": 14.977044,
        "direction_boundary": 14.208461,
        "core_momentum": 0.054093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437725
      },
      {
        "date": "2025-10-03",
        "close": 15.185611,
        "direction_boundary": 15.592724,
        "core_momentum": -0.026109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437349
      },
      {
        "date": "2025-10-10",
        "close": 14.887659,
        "direction_boundary": 14.040373,
        "core_momentum": 0.060346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372206
      },
      {
        "date": "2025-10-17",
        "close": 13.209197,
        "direction_boundary": 14.030484,
        "core_momentum": -0.058536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414318
      },
      {
        "date": "2025-10-24",
        "close": 14.579776,
        "direction_boundary": 14.267788,
        "core_momentum": 0.021867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42793
      },
      {
        "date": "2025-10-31",
        "close": 13.834896,
        "direction_boundary": 13.674532,
        "core_momentum": 0.011727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436155
      },
      {
        "date": "2025-11-07",
        "close": 13.944145,
        "direction_boundary": 14.831379,
        "core_momentum": -0.059821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43609
      },
      {
        "date": "2025-11-14",
        "close": 13.606466,
        "direction_boundary": 13.783295,
        "core_momentum": -0.012829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421788
      },
      {
        "date": "2025-11-21",
        "close": 12.603361,
        "direction_boundary": 13.931609,
        "core_momentum": -0.095341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348668
      },
      {
        "date": "2025-11-28",
        "close": 13.159538,
        "direction_boundary": 14.238124,
        "core_momentum": -0.075753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342485
      },
      {
        "date": "2025-12-05",
        "close": 13.189333,
        "direction_boundary": 14.781941,
        "core_momentum": -0.10774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33341
      },
      {
        "date": "2025-12-12",
        "close": 13.22906,
        "direction_boundary": 14.29745,
        "core_momentum": -0.074726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330007
      },
      {
        "date": "2025-12-19",
        "close": 14.222233,
        "direction_boundary": 13.822845,
        "core_momentum": 0.028893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344201
      },
      {
        "date": "2025-12-26",
        "close": 14.758546,
        "direction_boundary": 12.685773,
        "core_momentum": 0.163394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335021
      },
      {
        "date": "2026-01-02",
        "close": 14.897591,
        "direction_boundary": 11.360836,
        "core_momentum": 0.311311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331293
      },
      {
        "date": "2026-01-09",
        "close": 15.453768,
        "direction_boundary": 11.67724,
        "core_momentum": 0.323409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334369
      },
      {
        "date": "2026-01-16",
        "close": 15.294859,
        "direction_boundary": 12.013416,
        "core_momentum": 0.273148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334954
      },
      {
        "date": "2026-01-23",
        "close": 16.089399,
        "direction_boundary": 11.993642,
        "core_momentum": 0.341494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340946
      },
      {
        "date": "2026-01-30",
        "close": 14.569843,
        "direction_boundary": 11.79589,
        "core_momentum": 0.235163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36945
      },
      {
        "date": "2026-02-06",
        "close": 14.639365,
        "direction_boundary": 12.883525,
        "core_momentum": 0.136286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368797
      },
      {
        "date": "2026-02-13",
        "close": 14.698956,
        "direction_boundary": 12.932962,
        "core_momentum": 0.13655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366675
      },
      {
        "date": "2026-02-27",
        "close": 14.559912,
        "direction_boundary": 13.377904,
        "core_momentum": 0.088355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350713
      },
      {
        "date": "2026-03-06",
        "close": 13.626329,
        "direction_boundary": 12.517684,
        "core_momentum": 0.088566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354018
      },
      {
        "date": "2026-03-13",
        "close": 13.51708,
        "direction_boundary": 13.981048,
        "core_momentum": -0.033185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353078
      },
      {
        "date": "2026-03-20",
        "close": 12.811928,
        "direction_boundary": 13.862396,
        "core_momentum": -0.075778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357873
      },
      {
        "date": "2026-03-27",
        "close": 12.156434,
        "direction_boundary": 13.674532,
        "core_momentum": -0.111016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360117
      },
      {
        "date": "2026-04-03",
        "close": 11.759165,
        "direction_boundary": 12.992289,
        "core_momentum": -0.094912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361715
      },
      {
        "date": "2026-04-10",
        "close": 12.394794,
        "direction_boundary": 12.873638,
        "core_momentum": -0.037196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370576
      },
      {
        "date": "2026-04-17",
        "close": 12.593431,
        "direction_boundary": 11.014771,
        "core_momentum": 0.143322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37157
      },
      {
        "date": "2026-04-24",
        "close": 12.295478,
        "direction_boundary": 11.044434,
        "core_momentum": 0.113274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335191
      },
      {
        "date": "2026-05-01",
        "close": 11.808824,
        "direction_boundary": 11.706903,
        "core_momentum": 0.008706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305123
      },
      {
        "date": "2026-05-08",
        "close": 12.504045,
        "direction_boundary": 11.825554,
        "core_momentum": 0.057375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311088
      },
      {
        "date": "2026-05-15",
        "close": 12.494113,
        "direction_boundary": 11.96398,
        "core_momentum": 0.044311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310665
      },
      {
        "date": "2026-05-22",
        "close": 12.911245,
        "direction_boundary": 13.051614,
        "core_momentum": -0.010755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313343
      },
      {
        "date": "2026-05-29",
        "close": 11.5,
        "direction_boundary": 15.622387,
        "core_momentum": -0.263877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335882
      },
      {
        "date": "2026-06-05",
        "close": 12.04,
        "direction_boundary": 14.514977,
        "core_momentum": -0.170512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336654
      },
      {
        "date": "2026-06-12",
        "close": 10.96,
        "direction_boundary": 13.694307,
        "core_momentum": -0.199667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359113
      },
      {
        "date": "2026-06-19",
        "close": 10.91,
        "direction_boundary": 13.22959,
        "core_momentum": -0.175333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358839
      },
      {
        "date": "2026-06-26",
        "close": 9.95,
        "direction_boundary": 13.477353,
        "core_momentum": -0.261724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35818
      },
      {
        "date": "2026-07-03",
        "close": 10.39,
        "direction_boundary": 14.420868,
        "core_momentum": -0.279516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360053
      },
      {
        "date": "2026-07-10",
        "close": 9.55,
        "direction_boundary": 13.934213,
        "core_momentum": -0.314637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371407
      },
      {
        "date": "2026-07-17",
        "close": 8.96,
        "direction_boundary": 13.854759,
        "core_momentum": -0.353291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368434
      },
      {
        "date": "2026-07-24",
        "close": 8.7,
        "direction_boundary": 13.944145,
        "core_momentum": -0.376082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368285
      },
      {
        "date": "2026-07-31",
        "close": 9.35,
        "direction_boundary": 13.874623,
        "core_momentum": -0.326108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37777
      },
      {
        "date": "2026-08-07",
        "close": 9.52,
        "direction_boundary": 13.606466,
        "core_momentum": -0.300333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363879
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.410275,
        "volume": 211670747
      },
      {
        "date": "2023-08-04",
        "close": 11.894766,
        "volume": 241443964
      },
      {
        "date": "2023-08-11",
        "close": 10.718143,
        "volume": 119369330
      },
      {
        "date": "2023-08-18",
        "close": 10.480843,
        "volume": 78943628
      },
      {
        "date": "2023-08-25",
        "close": 10.817019,
        "volume": 132824865
      },
      {
        "date": "2023-09-01",
        "close": 11.370724,
        "volume": 177195881
      },
      {
        "date": "2023-09-08",
        "close": 10.994995,
        "volume": 107128921
      },
      {
        "date": "2023-09-15",
        "close": 11.884879,
        "volume": 318464651
      },
      {
        "date": "2023-09-22",
        "close": 11.192747,
        "volume": 159732174
      },
      {
        "date": "2023-09-29",
        "close": 10.955446,
        "volume": 83712228
      },
      {
        "date": "2023-10-13",
        "close": 12.161731,
        "volume": 155110717
      },
      {
        "date": "2023-10-20",
        "close": 12.527572,
        "volume": 178186607
      },
      {
        "date": "2023-10-27",
        "close": 13.269141,
        "volume": 239269846
      },
      {
        "date": "2023-11-03",
        "close": 12.310044,
        "volume": 144182109
      },
      {
        "date": "2023-11-10",
        "close": 13.328465,
        "volume": 237826157
      },
      {
        "date": "2023-11-17",
        "close": 13.565769,
        "volume": 126161549
      },
      {
        "date": "2023-11-24",
        "close": 13.368017,
        "volume": 141552810
      },
      {
        "date": "2023-12-01",
        "close": 13.832733,
        "volume": 223064657
      },
      {
        "date": "2023-12-08",
        "close": 11.697015,
        "volume": 138262594
      },
      {
        "date": "2023-12-15",
        "close": 11.321285,
        "volume": 62327687
      },
      {
        "date": "2023-12-22",
        "close": 10.994995,
        "volume": 79647099
      },
      {
        "date": "2023-12-29",
        "close": 11.242186,
        "volume": 49712700
      },
      {
        "date": "2024-01-05",
        "close": 10.826907,
        "volume": 29649142
      },
      {
        "date": "2024-01-12",
        "close": 10.579718,
        "volume": 32185200
      },
      {
        "date": "2024-01-19",
        "close": 11.528926,
        "volume": 130842444
      },
      {
        "date": "2024-01-26",
        "close": 11.568476,
        "volume": 114884542
      },
      {
        "date": "2024-02-02",
        "close": 10.925783,
        "volume": 110930144
      },
      {
        "date": "2024-02-09",
        "close": 10.292977,
        "volume": 81264575
      },
      {
        "date": "2024-02-23",
        "close": 11.449825,
        "volume": 109969180
      },
      {
        "date": "2024-03-01",
        "close": 11.687126,
        "volume": 143930113
      },
      {
        "date": "2024-03-08",
        "close": 12.537459,
        "volume": 167555188
      },
      {
        "date": "2024-03-15",
        "close": 12.794537,
        "volume": 169441644
      },
      {
        "date": "2024-03-22",
        "close": 13.288916,
        "volume": 181523552
      },
      {
        "date": "2024-03-29",
        "close": 13.496555,
        "volume": 138810510
      },
      {
        "date": "2024-04-05",
        "close": 12.665998,
        "volume": 83131013
      },
      {
        "date": "2024-04-12",
        "close": 11.92443,
        "volume": 101223498
      },
      {
        "date": "2024-04-19",
        "close": 14.524864,
        "volume": 134539946
      },
      {
        "date": "2024-04-26",
        "close": 16.887997,
        "volume": 468810600
      },
      {
        "date": "2024-05-03",
        "close": 17.075861,
        "volume": 170086504
      },
      {
        "date": "2024-05-10",
        "close": 15.919013,
        "volume": 346079977
      },
      {
        "date": "2024-05-17",
        "close": 16.087103,
        "volume": 229323434
      },
      {
        "date": "2024-05-24",
        "close": 14.584189,
        "volume": 157470856
      },
      {
        "date": "2024-05-31",
        "close": 14.376551,
        "volume": 87568365
      },
      {
        "date": "2024-06-07",
        "close": 13.615207,
        "volume": 184890414
      },
      {
        "date": "2024-06-14",
        "close": 13.526218,
        "volume": 72238845
      },
      {
        "date": "2024-06-21",
        "close": 13.457005,
        "volume": 115056706
      },
      {
        "date": "2024-06-28",
        "close": 13.031839,
        "volume": 68436005
      },
      {
        "date": "2024-07-05",
        "close": 12.280382,
        "volume": 56099790
      },
      {
        "date": "2024-07-12",
        "close": 13.753633,
        "volume": 101550358
      },
      {
        "date": "2024-07-19",
        "close": 12.665998,
        "volume": 100759519
      },
      {
        "date": "2024-07-26",
        "close": 12.062855,
        "volume": 63183700
      },
      {
        "date": "2024-08-02",
        "close": 13.061502,
        "volume": 116621294
      },
      {
        "date": "2024-08-09",
        "close": 12.04308,
        "volume": 78821609
      },
      {
        "date": "2024-08-16",
        "close": 11.874991,
        "volume": 38125600
      },
      {
        "date": "2024-08-23",
        "close": 11.192747,
        "volume": 30780279
      },
      {
        "date": "2024-08-30",
        "close": 11.509151,
        "volume": 35093378
      },
      {
        "date": "2024-09-06",
        "close": 11.22241,
        "volume": 32331500
      },
      {
        "date": "2024-09-13",
        "close": 10.836795,
        "volume": 25641100
      },
      {
        "date": "2024-09-20",
        "close": 12.141955,
        "volume": 36192900
      },
      {
        "date": "2024-09-27",
        "close": 14.208461,
        "volume": 191744908
      },
      {
        "date": "2024-10-04",
        "close": 15.592724,
        "volume": 56833537
      },
      {
        "date": "2024-10-11",
        "close": 14.040373,
        "volume": 176974825
      },
      {
        "date": "2024-10-18",
        "close": 14.030484,
        "volume": 109744587
      },
      {
        "date": "2024-10-25",
        "close": 14.267788,
        "volume": 96792891
      },
      {
        "date": "2024-11-01",
        "close": 13.674532,
        "volume": 118687212
      },
      {
        "date": "2024-11-08",
        "close": 14.831379,
        "volume": 132365465
      },
      {
        "date": "2024-11-15",
        "close": 13.783295,
        "volume": 92259576
      },
      {
        "date": "2024-11-22",
        "close": 13.931609,
        "volume": 123136979
      },
      {
        "date": "2024-11-29",
        "close": 14.238124,
        "volume": 61857308
      },
      {
        "date": "2024-12-06",
        "close": 14.781941,
        "volume": 71837919
      },
      {
        "date": "2024-12-13",
        "close": 14.29745,
        "volume": 82106475
      },
      {
        "date": "2024-12-20",
        "close": 13.822845,
        "volume": 41245154
      },
      {
        "date": "2024-12-27",
        "close": 12.685773,
        "volume": 53532972
      },
      {
        "date": "2025-01-03",
        "close": 11.360836,
        "volume": 31125820
      },
      {
        "date": "2025-01-10",
        "close": 11.67724,
        "volume": 39087810
      },
      {
        "date": "2025-01-17",
        "close": 12.013416,
        "volume": 32486002
      },
      {
        "date": "2025-01-24",
        "close": 11.993642,
        "volume": 25446736
      },
      {
        "date": "2025-01-31",
        "close": 11.79589,
        "volume": 5314900
      },
      {
        "date": "2025-02-07",
        "close": 12.883525,
        "volume": 43860050
      },
      {
        "date": "2025-02-14",
        "close": 12.932962,
        "volume": 46193400
      },
      {
        "date": "2025-02-21",
        "close": 13.377904,
        "volume": 60876102
      },
      {
        "date": "2025-02-28",
        "close": 12.517684,
        "volume": 53908799
      },
      {
        "date": "2025-03-07",
        "close": 13.981048,
        "volume": 131469860
      },
      {
        "date": "2025-03-14",
        "close": 13.862396,
        "volume": 121140247
      },
      {
        "date": "2025-03-21",
        "close": 13.674532,
        "volume": 119979054
      },
      {
        "date": "2025-03-28",
        "close": 12.992289,
        "volume": 66818527
      },
      {
        "date": "2025-04-04",
        "close": 12.873638,
        "volume": 35361791
      },
      {
        "date": "2025-04-11",
        "close": 11.014771,
        "volume": 66955239
      },
      {
        "date": "2025-04-18",
        "close": 11.044434,
        "volume": 29944448
      },
      {
        "date": "2025-04-25",
        "close": 11.706903,
        "volume": 39290804
      },
      {
        "date": "2025-05-02",
        "close": 11.825554,
        "volume": 20811543
      },
      {
        "date": "2025-05-09",
        "close": 11.96398,
        "volume": 32675754
      },
      {
        "date": "2025-05-16",
        "close": 13.051614,
        "volume": 41846361
      },
      {
        "date": "2025-05-23",
        "close": 15.622387,
        "volume": 489649396
      },
      {
        "date": "2025-05-30",
        "close": 14.514977,
        "volume": 461686652
      },
      {
        "date": "2025-06-06",
        "close": 13.694307,
        "volume": 156723919
      },
      {
        "date": "2025-06-13",
        "close": 13.22959,
        "volume": 146018731
      },
      {
        "date": "2025-06-20",
        "close": 13.477353,
        "volume": 111316103
      },
      {
        "date": "2025-06-27",
        "close": 14.420868,
        "volume": 218305417
      },
      {
        "date": "2025-07-04",
        "close": 13.934213,
        "volume": 98275500
      },
      {
        "date": "2025-07-11",
        "close": 13.854759,
        "volume": 77857652
      },
      {
        "date": "2025-07-18",
        "close": 13.944145,
        "volume": 55703990
      },
      {
        "date": "2025-07-25",
        "close": 13.874623,
        "volume": 52867841
      },
      {
        "date": "2025-08-01",
        "close": 13.606466,
        "volume": 71495919
      },
      {
        "date": "2025-08-08",
        "close": 13.854759,
        "volume": 45286899
      },
      {
        "date": "2025-08-15",
        "close": 14.271892,
        "volume": 94445542
      },
      {
        "date": "2025-08-22",
        "close": 15.394176,
        "volume": 139556144
      },
      {
        "date": "2025-08-29",
        "close": 14.54998,
        "volume": 140114411
      },
      {
        "date": "2025-09-05",
        "close": 14.242097,
        "volume": 84596148
      },
      {
        "date": "2025-09-12",
        "close": 14.599639,
        "volume": 86469231
      },
      {
        "date": "2025-09-19",
        "close": 15.036635,
        "volume": 185099259
      },
      {
        "date": "2025-09-26",
        "close": 14.977044,
        "volume": 106158927
      },
      {
        "date": "2025-10-03",
        "close": 15.185611,
        "volume": 37986619
      },
      {
        "date": "2025-10-10",
        "close": 14.887659,
        "volume": 29744014
      },
      {
        "date": "2025-10-17",
        "close": 13.209197,
        "volume": 88471415
      },
      {
        "date": "2025-10-24",
        "close": 14.579776,
        "volume": 77322301
      },
      {
        "date": "2025-10-31",
        "close": 13.834896,
        "volume": 83771516
      },
      {
        "date": "2025-11-07",
        "close": 13.944145,
        "volume": 65021449
      },
      {
        "date": "2025-11-14",
        "close": 13.606466,
        "volume": 39734704
      },
      {
        "date": "2025-11-21",
        "close": 12.603361,
        "volume": 40040311
      },
      {
        "date": "2025-11-28",
        "close": 13.159538,
        "volume": 33627563
      },
      {
        "date": "2025-12-05",
        "close": 13.189333,
        "volume": 23837005
      },
      {
        "date": "2025-12-12",
        "close": 13.22906,
        "volume": 25656210
      },
      {
        "date": "2025-12-19",
        "close": 14.222233,
        "volume": 102218256
      },
      {
        "date": "2025-12-26",
        "close": 14.758546,
        "volume": 162522584
      },
      {
        "date": "2026-01-02",
        "close": 14.897591,
        "volume": 61198305
      },
      {
        "date": "2026-01-09",
        "close": 15.453768,
        "volume": 141982294
      },
      {
        "date": "2026-01-16",
        "close": 15.294859,
        "volume": 89582459
      },
      {
        "date": "2026-01-23",
        "close": 16.089399,
        "volume": 69418532
      },
      {
        "date": "2026-01-30",
        "close": 14.569843,
        "volume": 94900302
      },
      {
        "date": "2026-02-06",
        "close": 14.639365,
        "volume": 47671871
      },
      {
        "date": "2026-02-13",
        "close": 14.698956,
        "volume": 34828547
      },
      {
        "date": "2026-02-27",
        "close": 14.559912,
        "volume": 30841336
      },
      {
        "date": "2026-03-06",
        "close": 13.626329,
        "volume": 49885351
      },
      {
        "date": "2026-03-13",
        "close": 13.51708,
        "volume": 35963848
      },
      {
        "date": "2026-03-20",
        "close": 12.811928,
        "volume": 29592985
      },
      {
        "date": "2026-03-27",
        "close": 12.156434,
        "volume": 39319240
      },
      {
        "date": "2026-04-03",
        "close": 11.759165,
        "volume": 29007822
      },
      {
        "date": "2026-04-10",
        "close": 12.394794,
        "volume": 23204900
      },
      {
        "date": "2026-04-17",
        "close": 12.593431,
        "volume": 31096425
      },
      {
        "date": "2026-04-24",
        "close": 12.295478,
        "volume": 31942717
      },
      {
        "date": "2026-05-01",
        "close": 11.808824,
        "volume": 51608398
      },
      {
        "date": "2026-05-08",
        "close": 12.504045,
        "volume": 24425654
      },
      {
        "date": "2026-05-15",
        "close": 12.494113,
        "volume": 54146668
      },
      {
        "date": "2026-05-22",
        "close": 12.911245,
        "volume": 87016735
      },
      {
        "date": "2026-05-29",
        "close": 11.5,
        "volume": 62134763
      },
      {
        "date": "2026-06-05",
        "close": 12.04,
        "volume": 28038800
      },
      {
        "date": "2026-06-12",
        "close": 10.96,
        "volume": 8378361
      },
      {
        "date": "2026-06-19",
        "close": 10.91,
        "volume": 27419542
      },
      {
        "date": "2026-06-26",
        "close": 9.95,
        "volume": 8583503
      },
      {
        "date": "2026-07-03",
        "close": 10.39,
        "volume": 10565475
      },
      {
        "date": "2026-07-10",
        "close": 9.55,
        "volume": 33322690
      },
      {
        "date": "2026-07-17",
        "close": 8.96,
        "volume": 33819781
      },
      {
        "date": "2026-07-24",
        "close": 8.7,
        "volume": 39947908
      },
      {
        "date": "2026-07-31",
        "close": 9.35,
        "volume": 27799242
      },
      {
        "date": "2026-08-07",
        "close": 9.52,
        "volume": 37450954
      }
    ],
    "sharemaestro_context": {
      "trend": 12.266966,
      "fair_value": 12.921699,
      "market_activity": -37.710196,
      "market_dynamics": -0.920187,
      "relative_strength": -30.055464
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.056313,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.5,
        "conditional_difference": 0.053659,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.206642,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.2857,
        "conditional_difference": 0.17117,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.167103,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": 0.093871,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.347228,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.196795,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.123418
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.111275
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.05109
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.051282
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.041899
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.083027
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.007886
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.262658
      }
    ]
  }
}