{
  "ticker": {
    "uuid": "6fa6f579-75e3-4adf-8198-4c18ec860f6b",
    "symbol": "7794",
    "name": "EDP Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 870.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 597.0,
    "boundary_margin": 0.457286,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.084457,
    "volatility_stability": 0.6156,
    "risk_context": 0.0922,
    "current_regime": {
      "move": 0.318182,
      "interruption": -0.514946,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.15,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2001.0,
        "direction_boundary": 3140.0,
        "core_momentum": -0.362739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539024
      },
      {
        "date": "2023-08-25",
        "close": 2169.0,
        "direction_boundary": 2958.0,
        "core_momentum": -0.266734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546576
      },
      {
        "date": "2023-09-01",
        "close": 2142.0,
        "direction_boundary": 2718.0,
        "core_momentum": -0.211921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546445
      },
      {
        "date": "2023-09-08",
        "close": 2080.0,
        "direction_boundary": 3096.0,
        "core_momentum": -0.328165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545958
      },
      {
        "date": "2023-09-15",
        "close": 2009.0,
        "direction_boundary": 2720.0,
        "core_momentum": -0.261397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541272
      },
      {
        "date": "2023-09-22",
        "close": 2041.0,
        "direction_boundary": 2588.0,
        "core_momentum": -0.21136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541904
      },
      {
        "date": "2023-09-29",
        "close": 2039.0,
        "direction_boundary": 2700.0,
        "core_momentum": -0.244815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50776
      },
      {
        "date": "2023-10-06",
        "close": 1887.0,
        "direction_boundary": 2980.0,
        "core_momentum": -0.366779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514178
      },
      {
        "date": "2023-10-13",
        "close": 1780.0,
        "direction_boundary": 2952.0,
        "core_momentum": -0.397019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517803
      },
      {
        "date": "2023-10-20",
        "close": 1569.0,
        "direction_boundary": 3124.0,
        "core_momentum": -0.497759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528181
      },
      {
        "date": "2023-10-27",
        "close": 1539.0,
        "direction_boundary": 3316.0,
        "core_momentum": -0.535887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521537
      },
      {
        "date": "2023-11-03",
        "close": 1564.0,
        "direction_boundary": 3226.0,
        "core_momentum": -0.515189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524009
      },
      {
        "date": "2023-11-10",
        "close": 1529.0,
        "direction_boundary": 3674.0,
        "core_momentum": -0.583832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51937
      },
      {
        "date": "2023-11-17",
        "close": 1532.0,
        "direction_boundary": 4898.0,
        "core_momentum": -0.687219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520245
      },
      {
        "date": "2023-11-24",
        "close": 1507.0,
        "direction_boundary": 5480.0,
        "core_momentum": -0.725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518092
      },
      {
        "date": "2023-12-01",
        "close": 1383.0,
        "direction_boundary": 5226.0,
        "core_momentum": -0.735362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411032
      },
      {
        "date": "2023-12-08",
        "close": 1256.0,
        "direction_boundary": 4482.0,
        "core_momentum": -0.719768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369672
      },
      {
        "date": "2023-12-15",
        "close": 1180.0,
        "direction_boundary": 4874.0,
        "core_momentum": -0.757899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358291
      },
      {
        "date": "2023-12-22",
        "close": 1170.0,
        "direction_boundary": 3868.0,
        "core_momentum": -0.697518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359091
      },
      {
        "date": "2023-12-29",
        "close": 1796.0,
        "direction_boundary": 3780.0,
        "core_momentum": -0.524868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726348
      },
      {
        "date": "2024-01-05",
        "close": 1534.0,
        "direction_boundary": 3718.0,
        "core_momentum": -0.587413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754505
      },
      {
        "date": "2024-01-12",
        "close": 1567.0,
        "direction_boundary": 4134.0,
        "core_momentum": -0.620948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756259
      },
      {
        "date": "2024-01-19",
        "close": 1597.0,
        "direction_boundary": 4830.0,
        "core_momentum": -0.669358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752145
      },
      {
        "date": "2024-01-26",
        "close": 1546.0,
        "direction_boundary": 4882.0,
        "core_momentum": -0.683327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739219
      },
      {
        "date": "2024-02-02",
        "close": 1518.0,
        "direction_boundary": 5508.0,
        "core_momentum": -0.724401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737808
      },
      {
        "date": "2024-02-09",
        "close": 1435.0,
        "direction_boundary": 5834.0,
        "core_momentum": -0.754028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735157
      },
      {
        "date": "2024-02-16",
        "close": 1270.0,
        "direction_boundary": 2626.0,
        "core_momentum": -0.516375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744584
      },
      {
        "date": "2024-02-23",
        "close": 1209.0,
        "direction_boundary": 2772.0,
        "core_momentum": -0.563853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732034
      },
      {
        "date": "2024-03-01",
        "close": 1253.0,
        "direction_boundary": 2770.0,
        "core_momentum": -0.547653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736395
      },
      {
        "date": "2024-03-08",
        "close": 1233.0,
        "direction_boundary": 2674.0,
        "core_momentum": -0.538893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736309
      },
      {
        "date": "2024-03-15",
        "close": 1197.0,
        "direction_boundary": 2504.0,
        "core_momentum": -0.521965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736141
      },
      {
        "date": "2024-03-22",
        "close": 1278.0,
        "direction_boundary": 2522.0,
        "core_momentum": -0.493259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744141
      },
      {
        "date": "2024-03-29",
        "close": 1341.0,
        "direction_boundary": 2854.0,
        "core_momentum": -0.530133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749484
      },
      {
        "date": "2024-04-05",
        "close": 1214.0,
        "direction_boundary": 2737.0,
        "core_momentum": -0.556449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7537
      },
      {
        "date": "2024-04-12",
        "close": 1115.0,
        "direction_boundary": 2695.0,
        "core_momentum": -0.586271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757532
      },
      {
        "date": "2024-04-19",
        "close": 1025.0,
        "direction_boundary": 2855.0,
        "core_momentum": -0.640981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747709
      },
      {
        "date": "2024-04-26",
        "close": 1100.0,
        "direction_boundary": 2633.0,
        "core_momentum": -0.582226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757341
      },
      {
        "date": "2024-05-03",
        "close": 1075.0,
        "direction_boundary": 2575.0,
        "core_momentum": -0.582524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756284
      },
      {
        "date": "2024-05-10",
        "close": 1092.0,
        "direction_boundary": 2651.0,
        "core_momentum": -0.58808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757318
      },
      {
        "date": "2024-05-17",
        "close": 1120.0,
        "direction_boundary": 2578.0,
        "core_momentum": -0.565555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758928
      },
      {
        "date": "2024-05-24",
        "close": 1091.0,
        "direction_boundary": 2612.0,
        "core_momentum": -0.582312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759163
      },
      {
        "date": "2024-05-31",
        "close": 1076.0,
        "direction_boundary": 2032.0,
        "core_momentum": -0.470472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751762
      },
      {
        "date": "2024-06-07",
        "close": 1150.0,
        "direction_boundary": 2313.0,
        "core_momentum": -0.50281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748122
      },
      {
        "date": "2024-06-14",
        "close": 1150.0,
        "direction_boundary": 2428.0,
        "core_momentum": -0.526359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743264
      },
      {
        "date": "2024-06-21",
        "close": 1124.0,
        "direction_boundary": 2344.0,
        "core_momentum": -0.520478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743821
      },
      {
        "date": "2024-06-28",
        "close": 1187.0,
        "direction_boundary": 2360.0,
        "core_momentum": -0.497034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422876
      },
      {
        "date": "2024-07-05",
        "close": 1152.0,
        "direction_boundary": 2315.0,
        "core_momentum": -0.502376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371176
      },
      {
        "date": "2024-07-12",
        "close": 1186.0,
        "direction_boundary": 2279.0,
        "core_momentum": -0.479596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372689
      },
      {
        "date": "2024-07-19",
        "close": 1120.0,
        "direction_boundary": 2111.0,
        "core_momentum": -0.469446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375527
      },
      {
        "date": "2024-07-26",
        "close": 1033.0,
        "direction_boundary": 2303.0,
        "core_momentum": -0.551455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386224
      },
      {
        "date": "2024-08-02",
        "close": 883.0,
        "direction_boundary": 2341.0,
        "core_momentum": -0.622811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433194
      },
      {
        "date": "2024-08-09",
        "close": 824.0,
        "direction_boundary": 2170.0,
        "core_momentum": -0.620276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43567
      },
      {
        "date": "2024-08-16",
        "close": 930.0,
        "direction_boundary": 2001.0,
        "core_momentum": -0.535232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453279
      },
      {
        "date": "2024-08-23",
        "close": 885.0,
        "direction_boundary": 2169.0,
        "core_momentum": -0.591978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45334
      },
      {
        "date": "2024-08-30",
        "close": 928.0,
        "direction_boundary": 2142.0,
        "core_momentum": -0.56676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456086
      },
      {
        "date": "2024-09-06",
        "close": 898.0,
        "direction_boundary": 2080.0,
        "core_momentum": -0.568269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457012
      },
      {
        "date": "2024-09-13",
        "close": 933.0,
        "direction_boundary": 2009.0,
        "core_momentum": -0.53559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461502
      },
      {
        "date": "2024-09-20",
        "close": 952.0,
        "direction_boundary": 2041.0,
        "core_momentum": -0.533562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450918
      },
      {
        "date": "2024-09-27",
        "close": 944.0,
        "direction_boundary": 2039.0,
        "core_momentum": -0.537028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442752
      },
      {
        "date": "2024-10-04",
        "close": 915.0,
        "direction_boundary": 1887.0,
        "core_momentum": -0.515103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426037
      },
      {
        "date": "2024-10-11",
        "close": 918.0,
        "direction_boundary": 1780.0,
        "core_momentum": -0.48427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412673
      },
      {
        "date": "2024-10-18",
        "close": 872.0,
        "direction_boundary": 1569.0,
        "core_momentum": -0.444232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402884
      },
      {
        "date": "2024-10-25",
        "close": 832.0,
        "direction_boundary": 1539.0,
        "core_momentum": -0.459389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390851
      },
      {
        "date": "2024-11-01",
        "close": 857.0,
        "direction_boundary": 1564.0,
        "core_momentum": -0.452046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394344
      },
      {
        "date": "2024-11-08",
        "close": 852.0,
        "direction_boundary": 1529.0,
        "core_momentum": -0.442773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392806
      },
      {
        "date": "2024-11-15",
        "close": 677.0,
        "direction_boundary": 1532.0,
        "core_momentum": -0.558094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493943
      },
      {
        "date": "2024-11-22",
        "close": 711.0,
        "direction_boundary": 1507.0,
        "core_momentum": -0.528202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502789
      },
      {
        "date": "2024-11-29",
        "close": 673.0,
        "direction_boundary": 1383.0,
        "core_momentum": -0.513377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505581
      },
      {
        "date": "2024-12-06",
        "close": 616.0,
        "direction_boundary": 1256.0,
        "core_momentum": -0.509554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499389
      },
      {
        "date": "2024-12-13",
        "close": 636.0,
        "direction_boundary": 1180.0,
        "core_momentum": -0.461017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504402
      },
      {
        "date": "2024-12-20",
        "close": 614.0,
        "direction_boundary": 1170.0,
        "core_momentum": -0.475214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504696
      },
      {
        "date": "2024-12-27",
        "close": 638.0,
        "direction_boundary": 1796.0,
        "core_momentum": -0.644766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500184
      },
      {
        "date": "2025-01-03",
        "close": 641.0,
        "direction_boundary": 1534.0,
        "core_momentum": -0.582138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501648
      },
      {
        "date": "2025-01-10",
        "close": 681.0,
        "direction_boundary": 1567.0,
        "core_momentum": -0.565412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509948
      },
      {
        "date": "2025-01-17",
        "close": 694.0,
        "direction_boundary": 1597.0,
        "core_momentum": -0.565435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510157
      },
      {
        "date": "2025-01-24",
        "close": 702.0,
        "direction_boundary": 1546.0,
        "core_momentum": -0.545925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503575
      },
      {
        "date": "2025-01-31",
        "close": 583.0,
        "direction_boundary": 1518.0,
        "core_momentum": -0.615942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521133
      },
      {
        "date": "2025-02-07",
        "close": 594.0,
        "direction_boundary": 1435.0,
        "core_momentum": -0.586063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517427
      },
      {
        "date": "2025-02-14",
        "close": 676.0,
        "direction_boundary": 1270.0,
        "core_momentum": -0.467717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521822
      },
      {
        "date": "2025-02-21",
        "close": 662.0,
        "direction_boundary": 1209.0,
        "core_momentum": -0.45244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519228
      },
      {
        "date": "2025-02-28",
        "close": 629.0,
        "direction_boundary": 1253.0,
        "core_momentum": -0.498005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514952
      },
      {
        "date": "2025-03-07",
        "close": 619.0,
        "direction_boundary": 1233.0,
        "core_momentum": -0.497972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51431
      },
      {
        "date": "2025-03-14",
        "close": 669.0,
        "direction_boundary": 1197.0,
        "core_momentum": -0.441103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525164
      },
      {
        "date": "2025-03-21",
        "close": 678.0,
        "direction_boundary": 1278.0,
        "core_momentum": -0.469484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524395
      },
      {
        "date": "2025-03-28",
        "close": 674.0,
        "direction_boundary": 1341.0,
        "core_momentum": -0.49739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524451
      },
      {
        "date": "2025-04-04",
        "close": 530.0,
        "direction_boundary": 1214.0,
        "core_momentum": -0.563427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611911
      },
      {
        "date": "2025-04-11",
        "close": 556.0,
        "direction_boundary": 1115.0,
        "core_momentum": -0.501345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618544
      },
      {
        "date": "2025-04-18",
        "close": 577.0,
        "direction_boundary": 1025.0,
        "core_momentum": -0.437073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621517
      },
      {
        "date": "2025-04-25",
        "close": 640.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641227
      },
      {
        "date": "2025-05-02",
        "close": 602.0,
        "direction_boundary": 1075.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642349
      },
      {
        "date": "2025-05-09",
        "close": 629.0,
        "direction_boundary": 1092.0,
        "core_momentum": -0.423993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647229
      },
      {
        "date": "2025-05-16",
        "close": 734.0,
        "direction_boundary": 1120.0,
        "core_momentum": -0.344643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606159
      },
      {
        "date": "2025-05-23",
        "close": 640.0,
        "direction_boundary": 1091.0,
        "core_momentum": -0.413382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632328
      },
      {
        "date": "2025-05-30",
        "close": 658.0,
        "direction_boundary": 1076.0,
        "core_momentum": -0.388476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629409
      },
      {
        "date": "2025-06-06",
        "close": 591.0,
        "direction_boundary": 1150.0,
        "core_momentum": -0.486087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635188
      },
      {
        "date": "2025-06-13",
        "close": 580.0,
        "direction_boundary": 1150.0,
        "core_momentum": -0.495652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633724
      },
      {
        "date": "2025-06-20",
        "close": 588.0,
        "direction_boundary": 1124.0,
        "core_momentum": -0.476868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632465
      },
      {
        "date": "2025-06-27",
        "close": 578.0,
        "direction_boundary": 1187.0,
        "core_momentum": -0.513058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630122
      },
      {
        "date": "2025-07-04",
        "close": 551.0,
        "direction_boundary": 1152.0,
        "core_momentum": -0.521701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632911
      },
      {
        "date": "2025-07-11",
        "close": 560.0,
        "direction_boundary": 1186.0,
        "core_momentum": -0.527825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62657
      },
      {
        "date": "2025-07-18",
        "close": 561.0,
        "direction_boundary": 1120.0,
        "core_momentum": -0.499107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625575
      },
      {
        "date": "2025-07-25",
        "close": 580.0,
        "direction_boundary": 1033.0,
        "core_momentum": -0.438529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627677
      },
      {
        "date": "2025-08-01",
        "close": 586.0,
        "direction_boundary": 883.0,
        "core_momentum": -0.336353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572702
      },
      {
        "date": "2025-08-08",
        "close": 597.0,
        "direction_boundary": 824.0,
        "core_momentum": -0.275485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572696
      },
      {
        "date": "2025-08-15",
        "close": 532.0,
        "direction_boundary": 930.0,
        "core_momentum": -0.427957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562762
      },
      {
        "date": "2025-08-22",
        "close": 527.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.40452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562509
      },
      {
        "date": "2025-08-29",
        "close": 512.0,
        "direction_boundary": 928.0,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559998
      },
      {
        "date": "2025-09-05",
        "close": 470.0,
        "direction_boundary": 898.0,
        "core_momentum": -0.476615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570229
      },
      {
        "date": "2025-09-12",
        "close": 517.0,
        "direction_boundary": 933.0,
        "core_momentum": -0.445874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57618
      },
      {
        "date": "2025-09-19",
        "close": 566.0,
        "direction_boundary": 952.0,
        "core_momentum": -0.405462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592139
      },
      {
        "date": "2025-09-26",
        "close": 529.0,
        "direction_boundary": 944.0,
        "core_momentum": -0.439619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598074
      },
      {
        "date": "2025-10-03",
        "close": 498.0,
        "direction_boundary": 915.0,
        "core_momentum": -0.455738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503649
      },
      {
        "date": "2025-10-10",
        "close": 487.0,
        "direction_boundary": 918.0,
        "core_momentum": -0.469499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49902
      },
      {
        "date": "2025-10-17",
        "close": 491.0,
        "direction_boundary": 872.0,
        "core_momentum": -0.436927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495735
      },
      {
        "date": "2025-10-24",
        "close": 502.0,
        "direction_boundary": 832.0,
        "core_momentum": -0.396635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471937
      },
      {
        "date": "2025-10-31",
        "close": 515.0,
        "direction_boundary": 857.0,
        "core_momentum": -0.399067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468189
      },
      {
        "date": "2025-11-07",
        "close": 502.0,
        "direction_boundary": 852.0,
        "core_momentum": -0.410798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463271
      },
      {
        "date": "2025-11-14",
        "close": 468.0,
        "direction_boundary": 677.0,
        "core_momentum": -0.308715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406356
      },
      {
        "date": "2025-11-21",
        "close": 430.0,
        "direction_boundary": 711.0,
        "core_momentum": -0.395218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381211
      },
      {
        "date": "2025-11-28",
        "close": 427.0,
        "direction_boundary": 673.0,
        "core_momentum": -0.365527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376381
      },
      {
        "date": "2025-12-05",
        "close": 380.0,
        "direction_boundary": 616.0,
        "core_momentum": -0.383117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381018
      },
      {
        "date": "2025-12-12",
        "close": 389.0,
        "direction_boundary": 636.0,
        "core_momentum": -0.388365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385091
      },
      {
        "date": "2025-12-19",
        "close": 363.0,
        "direction_boundary": 614.0,
        "core_momentum": -0.408795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389704
      },
      {
        "date": "2025-12-26",
        "close": 381.0,
        "direction_boundary": 638.0,
        "core_momentum": -0.402821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400623
      },
      {
        "date": "2026-01-02",
        "close": 385.0,
        "direction_boundary": 641.0,
        "core_momentum": -0.399376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399519
      },
      {
        "date": "2026-01-09",
        "close": 428.0,
        "direction_boundary": 681.0,
        "core_momentum": -0.371512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43109
      },
      {
        "date": "2026-01-16",
        "close": 593.0,
        "direction_boundary": 694.0,
        "core_momentum": -0.145533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635452
      },
      {
        "date": "2026-01-23",
        "close": 507.0,
        "direction_boundary": 702.0,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670466
      },
      {
        "date": "2026-01-30",
        "close": 660.0,
        "direction_boundary": 583.0,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767282
      },
      {
        "date": "2026-02-06",
        "close": 1047.0,
        "direction_boundary": 594.0,
        "core_momentum": 0.762626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995342
      },
      {
        "date": "2026-02-13",
        "close": 1773.0,
        "direction_boundary": 676.0,
        "core_momentum": 1.622781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.196601
      },
      {
        "date": "2026-02-20",
        "close": 1273.0,
        "direction_boundary": 662.0,
        "core_momentum": 0.922961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.304925
      },
      {
        "date": "2026-02-27",
        "close": 1431.0,
        "direction_boundary": 629.0,
        "core_momentum": 1.27504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.306564
      },
      {
        "date": "2026-03-06",
        "close": 1217.0,
        "direction_boundary": 619.0,
        "core_momentum": 0.966074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.325355
      },
      {
        "date": "2026-03-13",
        "close": 1290.0,
        "direction_boundary": 669.0,
        "core_momentum": 0.928251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.323066
      },
      {
        "date": "2026-03-20",
        "close": 1229.0,
        "direction_boundary": 678.0,
        "core_momentum": 0.812684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.325467
      },
      {
        "date": "2026-03-27",
        "close": 1314.0,
        "direction_boundary": 674.0,
        "core_momentum": 0.949555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.3188
      },
      {
        "date": "2026-04-03",
        "close": 1206.0,
        "direction_boundary": 530.0,
        "core_momentum": 1.275472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.322934
      },
      {
        "date": "2026-04-10",
        "close": 1185.0,
        "direction_boundary": 556.0,
        "core_momentum": 1.131295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.322544
      },
      {
        "date": "2026-04-17",
        "close": 1284.0,
        "direction_boundary": 577.0,
        "core_momentum": 1.225303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.323483
      },
      {
        "date": "2026-04-24",
        "close": 1413.0,
        "direction_boundary": 640.0,
        "core_momentum": 1.207813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.325767
      },
      {
        "date": "2026-05-01",
        "close": 1297.0,
        "direction_boundary": 602.0,
        "core_momentum": 1.154485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.33708
      },
      {
        "date": "2026-05-08",
        "close": 1361.0,
        "direction_boundary": 629.0,
        "core_momentum": 1.163752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.334249
      },
      {
        "date": "2026-05-15",
        "close": 1150.0,
        "direction_boundary": 734.0,
        "core_momentum": 0.566757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.357013
      },
      {
        "date": "2026-05-22",
        "close": 1118.0,
        "direction_boundary": 640.0,
        "core_momentum": 0.746875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.349326
      },
      {
        "date": "2026-05-29",
        "close": 1149.0,
        "direction_boundary": 658.0,
        "core_momentum": 0.746201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.347938
      },
      {
        "date": "2026-06-05",
        "close": 1085.0,
        "direction_boundary": 591.0,
        "core_momentum": 0.835871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.33679
      },
      {
        "date": "2026-06-12",
        "close": 1078.0,
        "direction_boundary": 580.0,
        "core_momentum": 0.858621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.338189
      },
      {
        "date": "2026-06-19",
        "close": 1094.0,
        "direction_boundary": 588.0,
        "core_momentum": 0.860544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.329629
      },
      {
        "date": "2026-06-26",
        "close": 1026.0,
        "direction_boundary": 578.0,
        "core_momentum": 0.775087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.337758
      },
      {
        "date": "2026-07-03",
        "close": 1229.0,
        "direction_boundary": 551.0,
        "core_momentum": 1.23049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.351449
      },
      {
        "date": "2026-07-10",
        "close": 1068.0,
        "direction_boundary": 560.0,
        "core_momentum": 0.907143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.37213
      },
      {
        "date": "2026-07-17",
        "close": 913.0,
        "direction_boundary": 561.0,
        "core_momentum": 0.627451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.330138
      },
      {
        "date": "2026-07-24",
        "close": 919.0,
        "direction_boundary": 580.0,
        "core_momentum": 0.584483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.306663
      },
      {
        "date": "2026-07-31",
        "close": 860.0,
        "direction_boundary": 586.0,
        "core_momentum": 0.467577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.264472
      },
      {
        "date": "2026-08-07",
        "close": 870.0,
        "direction_boundary": 597.0,
        "core_momentum": 0.457286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.084457
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2001.0,
        "volume": 1338900
      },
      {
        "date": "2023-08-25",
        "close": 2169.0,
        "volume": 1961600
      },
      {
        "date": "2023-09-01",
        "close": 2142.0,
        "volume": 660900
      },
      {
        "date": "2023-09-08",
        "close": 2080.0,
        "volume": 421400
      },
      {
        "date": "2023-09-15",
        "close": 2009.0,
        "volume": 371600
      },
      {
        "date": "2023-09-22",
        "close": 2041.0,
        "volume": 346200
      },
      {
        "date": "2023-09-29",
        "close": 2039.0,
        "volume": 282700
      },
      {
        "date": "2023-10-06",
        "close": 1887.0,
        "volume": 670400
      },
      {
        "date": "2023-10-13",
        "close": 1780.0,
        "volume": 389700
      },
      {
        "date": "2023-10-20",
        "close": 1569.0,
        "volume": 898000
      },
      {
        "date": "2023-10-27",
        "close": 1539.0,
        "volume": 628100
      },
      {
        "date": "2023-11-03",
        "close": 1564.0,
        "volume": 558200
      },
      {
        "date": "2023-11-10",
        "close": 1529.0,
        "volume": 344500
      },
      {
        "date": "2023-11-17",
        "close": 1532.0,
        "volume": 1162300
      },
      {
        "date": "2023-11-24",
        "close": 1507.0,
        "volume": 289200
      },
      {
        "date": "2023-12-01",
        "close": 1383.0,
        "volume": 392600
      },
      {
        "date": "2023-12-08",
        "close": 1256.0,
        "volume": 471000
      },
      {
        "date": "2023-12-15",
        "close": 1180.0,
        "volume": 851100
      },
      {
        "date": "2023-12-22",
        "close": 1170.0,
        "volume": 732400
      },
      {
        "date": "2023-12-29",
        "close": 1796.0,
        "volume": 4187300
      },
      {
        "date": "2024-01-05",
        "close": 1534.0,
        "volume": 1602800
      },
      {
        "date": "2024-01-12",
        "close": 1567.0,
        "volume": 8337700
      },
      {
        "date": "2024-01-19",
        "close": 1597.0,
        "volume": 2059000
      },
      {
        "date": "2024-01-26",
        "close": 1546.0,
        "volume": 1532300
      },
      {
        "date": "2024-02-02",
        "close": 1518.0,
        "volume": 998300
      },
      {
        "date": "2024-02-09",
        "close": 1435.0,
        "volume": 644400
      },
      {
        "date": "2024-02-16",
        "close": 1270.0,
        "volume": 1303900
      },
      {
        "date": "2024-02-23",
        "close": 1209.0,
        "volume": 464900
      },
      {
        "date": "2024-03-01",
        "close": 1253.0,
        "volume": 765400
      },
      {
        "date": "2024-03-08",
        "close": 1233.0,
        "volume": 436500
      },
      {
        "date": "2024-03-15",
        "close": 1197.0,
        "volume": 293100
      },
      {
        "date": "2024-03-22",
        "close": 1278.0,
        "volume": 238200
      },
      {
        "date": "2024-03-29",
        "close": 1341.0,
        "volume": 2468800
      },
      {
        "date": "2024-04-05",
        "close": 1214.0,
        "volume": 808000
      },
      {
        "date": "2024-04-12",
        "close": 1115.0,
        "volume": 799400
      },
      {
        "date": "2024-04-19",
        "close": 1025.0,
        "volume": 679200
      },
      {
        "date": "2024-04-26",
        "close": 1100.0,
        "volume": 530600
      },
      {
        "date": "2024-05-03",
        "close": 1075.0,
        "volume": 246700
      },
      {
        "date": "2024-05-10",
        "close": 1092.0,
        "volume": 255500
      },
      {
        "date": "2024-05-17",
        "close": 1120.0,
        "volume": 722000
      },
      {
        "date": "2024-05-24",
        "close": 1091.0,
        "volume": 929000
      },
      {
        "date": "2024-05-31",
        "close": 1076.0,
        "volume": 374200
      },
      {
        "date": "2024-06-07",
        "close": 1150.0,
        "volume": 321700
      },
      {
        "date": "2024-06-14",
        "close": 1150.0,
        "volume": 265100
      },
      {
        "date": "2024-06-21",
        "close": 1124.0,
        "volume": 209800
      },
      {
        "date": "2024-06-28",
        "close": 1187.0,
        "volume": 427700
      },
      {
        "date": "2024-07-05",
        "close": 1152.0,
        "volume": 264300
      },
      {
        "date": "2024-07-12",
        "close": 1186.0,
        "volume": 354200
      },
      {
        "date": "2024-07-19",
        "close": 1120.0,
        "volume": 313200
      },
      {
        "date": "2024-07-26",
        "close": 1033.0,
        "volume": 398400
      },
      {
        "date": "2024-08-02",
        "close": 883.0,
        "volume": 607600
      },
      {
        "date": "2024-08-09",
        "close": 824.0,
        "volume": 1080300
      },
      {
        "date": "2024-08-16",
        "close": 930.0,
        "volume": 304200
      },
      {
        "date": "2024-08-23",
        "close": 885.0,
        "volume": 296100
      },
      {
        "date": "2024-08-30",
        "close": 928.0,
        "volume": 243400
      },
      {
        "date": "2024-09-06",
        "close": 898.0,
        "volume": 797800
      },
      {
        "date": "2024-09-13",
        "close": 933.0,
        "volume": 660800
      },
      {
        "date": "2024-09-20",
        "close": 952.0,
        "volume": 242900
      },
      {
        "date": "2024-09-27",
        "close": 944.0,
        "volume": 244900
      },
      {
        "date": "2024-10-04",
        "close": 915.0,
        "volume": 293000
      },
      {
        "date": "2024-10-11",
        "close": 918.0,
        "volume": 251000
      },
      {
        "date": "2024-10-18",
        "close": 872.0,
        "volume": 196600
      },
      {
        "date": "2024-10-25",
        "close": 832.0,
        "volume": 272000
      },
      {
        "date": "2024-11-01",
        "close": 857.0,
        "volume": 184700
      },
      {
        "date": "2024-11-08",
        "close": 852.0,
        "volume": 169400
      },
      {
        "date": "2024-11-15",
        "close": 677.0,
        "volume": 820400
      },
      {
        "date": "2024-11-22",
        "close": 711.0,
        "volume": 303600
      },
      {
        "date": "2024-11-29",
        "close": 673.0,
        "volume": 433700
      },
      {
        "date": "2024-12-06",
        "close": 616.0,
        "volume": 429400
      },
      {
        "date": "2024-12-13",
        "close": 636.0,
        "volume": 2246900
      },
      {
        "date": "2024-12-20",
        "close": 614.0,
        "volume": 739800
      },
      {
        "date": "2024-12-27",
        "close": 638.0,
        "volume": 1312200
      },
      {
        "date": "2025-01-03",
        "close": 641.0,
        "volume": 124800
      },
      {
        "date": "2025-01-10",
        "close": 681.0,
        "volume": 1257200
      },
      {
        "date": "2025-01-17",
        "close": 694.0,
        "volume": 2456300
      },
      {
        "date": "2025-01-24",
        "close": 702.0,
        "volume": 2559900
      },
      {
        "date": "2025-01-31",
        "close": 583.0,
        "volume": 1968800
      },
      {
        "date": "2025-02-07",
        "close": 594.0,
        "volume": 591500
      },
      {
        "date": "2025-02-14",
        "close": 676.0,
        "volume": 988600
      },
      {
        "date": "2025-02-21",
        "close": 662.0,
        "volume": 1390200
      },
      {
        "date": "2025-02-28",
        "close": 629.0,
        "volume": 492100
      },
      {
        "date": "2025-03-07",
        "close": 619.0,
        "volume": 417500
      },
      {
        "date": "2025-03-14",
        "close": 669.0,
        "volume": 446200
      },
      {
        "date": "2025-03-21",
        "close": 678.0,
        "volume": 618800
      },
      {
        "date": "2025-03-28",
        "close": 674.0,
        "volume": 385200
      },
      {
        "date": "2025-04-04",
        "close": 530.0,
        "volume": 642400
      },
      {
        "date": "2025-04-11",
        "close": 556.0,
        "volume": 661400
      },
      {
        "date": "2025-04-18",
        "close": 577.0,
        "volume": 320100
      },
      {
        "date": "2025-04-25",
        "close": 640.0,
        "volume": 807900
      },
      {
        "date": "2025-05-02",
        "close": 602.0,
        "volume": 574200
      },
      {
        "date": "2025-05-09",
        "close": 629.0,
        "volume": 157500
      },
      {
        "date": "2025-05-16",
        "close": 734.0,
        "volume": 1183300
      },
      {
        "date": "2025-05-23",
        "close": 640.0,
        "volume": 1081700
      },
      {
        "date": "2025-05-30",
        "close": 658.0,
        "volume": 320600
      },
      {
        "date": "2025-06-06",
        "close": 591.0,
        "volume": 628000
      },
      {
        "date": "2025-06-13",
        "close": 580.0,
        "volume": 349600
      },
      {
        "date": "2025-06-20",
        "close": 588.0,
        "volume": 266400
      },
      {
        "date": "2025-06-27",
        "close": 578.0,
        "volume": 178600
      },
      {
        "date": "2025-07-04",
        "close": 551.0,
        "volume": 845600
      },
      {
        "date": "2025-07-11",
        "close": 560.0,
        "volume": 297500
      },
      {
        "date": "2025-07-18",
        "close": 561.0,
        "volume": 275100
      },
      {
        "date": "2025-07-25",
        "close": 580.0,
        "volume": 173900
      },
      {
        "date": "2025-08-01",
        "close": 586.0,
        "volume": 194900
      },
      {
        "date": "2025-08-08",
        "close": 597.0,
        "volume": 196200
      },
      {
        "date": "2025-08-15",
        "close": 532.0,
        "volume": 596300
      },
      {
        "date": "2025-08-22",
        "close": 527.0,
        "volume": 384800
      },
      {
        "date": "2025-08-29",
        "close": 512.0,
        "volume": 290700
      },
      {
        "date": "2025-09-05",
        "close": 470.0,
        "volume": 484000
      },
      {
        "date": "2025-09-12",
        "close": 517.0,
        "volume": 1605300
      },
      {
        "date": "2025-09-19",
        "close": 566.0,
        "volume": 453700
      },
      {
        "date": "2025-09-26",
        "close": 529.0,
        "volume": 282500
      },
      {
        "date": "2025-10-03",
        "close": 498.0,
        "volume": 283900
      },
      {
        "date": "2025-10-10",
        "close": 487.0,
        "volume": 283600
      },
      {
        "date": "2025-10-17",
        "close": 491.0,
        "volume": 5162500
      },
      {
        "date": "2025-10-24",
        "close": 502.0,
        "volume": 505500
      },
      {
        "date": "2025-10-31",
        "close": 515.0,
        "volume": 866400
      },
      {
        "date": "2025-11-07",
        "close": 502.0,
        "volume": 297100
      },
      {
        "date": "2025-11-14",
        "close": 468.0,
        "volume": 559200
      },
      {
        "date": "2025-11-21",
        "close": 430.0,
        "volume": 527500
      },
      {
        "date": "2025-11-28",
        "close": 427.0,
        "volume": 281300
      },
      {
        "date": "2025-12-05",
        "close": 380.0,
        "volume": 771500
      },
      {
        "date": "2025-12-12",
        "close": 389.0,
        "volume": 1739900
      },
      {
        "date": "2025-12-19",
        "close": 363.0,
        "volume": 516400
      },
      {
        "date": "2025-12-26",
        "close": 381.0,
        "volume": 1187800
      },
      {
        "date": "2026-01-02",
        "close": 385.0,
        "volume": 201300
      },
      {
        "date": "2026-01-09",
        "close": 428.0,
        "volume": 656100
      },
      {
        "date": "2026-01-16",
        "close": 593.0,
        "volume": 3133200
      },
      {
        "date": "2026-01-23",
        "close": 507.0,
        "volume": 1899800
      },
      {
        "date": "2026-01-30",
        "close": 660.0,
        "volume": 6451800
      },
      {
        "date": "2026-02-06",
        "close": 1047.0,
        "volume": 19296200
      },
      {
        "date": "2026-02-13",
        "close": 1773.0,
        "volume": 26432200
      },
      {
        "date": "2026-02-20",
        "close": 1273.0,
        "volume": 3790400
      },
      {
        "date": "2026-02-27",
        "close": 1431.0,
        "volume": 32340800
      },
      {
        "date": "2026-03-06",
        "close": 1217.0,
        "volume": 9555700
      },
      {
        "date": "2026-03-13",
        "close": 1290.0,
        "volume": 4683100
      },
      {
        "date": "2026-03-20",
        "close": 1229.0,
        "volume": 3333000
      },
      {
        "date": "2026-03-27",
        "close": 1314.0,
        "volume": 2238300
      },
      {
        "date": "2026-04-03",
        "close": 1206.0,
        "volume": 8024100
      },
      {
        "date": "2026-04-10",
        "close": 1185.0,
        "volume": 1664200
      },
      {
        "date": "2026-04-17",
        "close": 1284.0,
        "volume": 2094600
      },
      {
        "date": "2026-04-24",
        "close": 1413.0,
        "volume": 9290000
      },
      {
        "date": "2026-05-01",
        "close": 1297.0,
        "volume": 1721200
      },
      {
        "date": "2026-05-08",
        "close": 1361.0,
        "volume": 914800
      },
      {
        "date": "2026-05-15",
        "close": 1150.0,
        "volume": 2799800
      },
      {
        "date": "2026-05-22",
        "close": 1118.0,
        "volume": 1227900
      },
      {
        "date": "2026-05-29",
        "close": 1149.0,
        "volume": 7293500
      },
      {
        "date": "2026-06-05",
        "close": 1085.0,
        "volume": 537700
      },
      {
        "date": "2026-06-12",
        "close": 1078.0,
        "volume": 191400
      },
      {
        "date": "2026-06-19",
        "close": 1094.0,
        "volume": 249900
      },
      {
        "date": "2026-06-26",
        "close": 1026.0,
        "volume": 184000
      },
      {
        "date": "2026-07-03",
        "close": 1229.0,
        "volume": 279000
      },
      {
        "date": "2026-07-10",
        "close": 1068.0,
        "volume": 1456600
      },
      {
        "date": "2026-07-17",
        "close": 913.0,
        "volume": 2148600
      },
      {
        "date": "2026-07-24",
        "close": 919.0,
        "volume": 1096300
      },
      {
        "date": "2026-07-31",
        "close": 860.0,
        "volume": 2156100
      },
      {
        "date": "2026-08-07",
        "close": 870.0,
        "volume": 1323600
      }
    ],
    "sharemaestro_context": {
      "trend": 1121.3,
      "fair_value": 980.301282,
      "market_activity": -14.715251,
      "market_dynamics": -1.304633,
      "relative_strength": -11.365883
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.034322
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.057751
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.746627
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.318182
      }
    ]
  }
}