{
  "ticker": {
    "uuid": "6fa79f59-36eb-4526-8301-26fa771c1ab7",
    "symbol": "6559",
    "name": "High Power Lighting Corp",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 16.549999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.934293,
    "boundary_margin": 0.513587,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.31963,
    "volatility_stability": 0.6757,
    "risk_context": 0.0758,
    "current_regime": {
      "move": -0.238035,
      "interruption": -0.613053,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.753,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 7.273036,
        "direction_boundary": 8.895864,
        "core_momentum": -0.182425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389523
      },
      {
        "date": "2023-08-18",
        "close": 6.926702,
        "direction_boundary": 9.103664,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253907
      },
      {
        "date": "2023-08-25",
        "close": 6.501204,
        "direction_boundary": 8.905759,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26498
      },
      {
        "date": "2023-09-01",
        "close": 6.788167,
        "direction_boundary": 9.153141,
        "core_momentum": -0.258378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263763
      },
      {
        "date": "2023-09-08",
        "close": 6.857434,
        "direction_boundary": 9.45,
        "core_momentum": -0.274346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256622
      },
      {
        "date": "2023-09-15",
        "close": 6.590261,
        "direction_boundary": 9.440104,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260471
      },
      {
        "date": "2023-09-22",
        "close": 7.837068,
        "direction_boundary": 9.13335,
        "core_momentum": -0.141928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345441
      },
      {
        "date": "2023-09-29",
        "close": 8.114136,
        "direction_boundary": 9.13335,
        "core_momentum": -0.111593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345878
      },
      {
        "date": "2023-10-06",
        "close": 7.767801,
        "direction_boundary": 8.747435,
        "core_momentum": -0.111991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346972
      },
      {
        "date": "2023-10-13",
        "close": 7.273036,
        "direction_boundary": 8.559423,
        "core_momentum": -0.150289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355326
      },
      {
        "date": "2023-10-20",
        "close": 7.39178,
        "direction_boundary": 7.955812,
        "core_momentum": -0.070896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356106
      },
      {
        "date": "2023-10-27",
        "close": 6.728796,
        "direction_boundary": 7.619371,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376253
      },
      {
        "date": "2023-11-03",
        "close": 6.689215,
        "direction_boundary": 7.124607,
        "core_momentum": -0.061111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376148
      },
      {
        "date": "2023-11-10",
        "close": 6.679319,
        "direction_boundary": 6.234032,
        "core_momentum": 0.071428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376195
      },
      {
        "date": "2023-11-17",
        "close": 6.69911,
        "direction_boundary": 5.897592,
        "core_momentum": 0.135906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373009
      },
      {
        "date": "2023-11-24",
        "close": 7.124607,
        "direction_boundary": 6.036126,
        "core_momentum": 0.180328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380509
      },
      {
        "date": "2023-12-01",
        "close": 7.431361,
        "direction_boundary": 6.619947,
        "core_momentum": 0.122571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383093
      },
      {
        "date": "2023-12-08",
        "close": 7.025654,
        "direction_boundary": 6.728796,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387335
      },
      {
        "date": "2023-12-15",
        "close": 7.124607,
        "direction_boundary": 6.709005,
        "core_momentum": 0.061947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38648
      },
      {
        "date": "2023-12-22",
        "close": 7.124607,
        "direction_boundary": 7.20377,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378143
      },
      {
        "date": "2023-12-29",
        "close": 6.946492,
        "direction_boundary": 7.41157,
        "core_momentum": -0.06275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375762
      },
      {
        "date": "2024-01-05",
        "close": 6.976178,
        "direction_boundary": 6.827749,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37532
      },
      {
        "date": "2024-01-12",
        "close": 7.213665,
        "direction_boundary": 6.966282,
        "core_momentum": 0.035511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374657
      },
      {
        "date": "2024-01-19",
        "close": 6.827749,
        "direction_boundary": 6.382461,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381467
      },
      {
        "date": "2024-01-26",
        "close": 6.956388,
        "direction_boundary": 6.224136,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379665
      },
      {
        "date": "2024-02-02",
        "close": 6.817853,
        "direction_boundary": 6.481414,
        "core_momentum": 0.051908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377372
      },
      {
        "date": "2024-02-09",
        "close": 6.857434,
        "direction_boundary": 6.916806,
        "core_momentum": -0.008584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376626
      },
      {
        "date": "2024-02-16",
        "close": 6.916806,
        "direction_boundary": 8.539634,
        "core_momentum": -0.190035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370811
      },
      {
        "date": "2024-02-23",
        "close": 7.065235,
        "direction_boundary": 8.381309,
        "core_momentum": -0.157025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360322
      },
      {
        "date": "2024-03-01",
        "close": 6.728796,
        "direction_boundary": 8.777121,
        "core_momentum": -0.233371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362475
      },
      {
        "date": "2024-03-08",
        "close": 7.104816,
        "direction_boundary": 8.302147,
        "core_momentum": -0.144219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370142
      },
      {
        "date": "2024-03-15",
        "close": 6.827749,
        "direction_boundary": 8.262566,
        "core_momentum": -0.173653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37015
      },
      {
        "date": "2024-03-22",
        "close": 6.679319,
        "direction_boundary": 8.905759,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275793
      },
      {
        "date": "2024-03-29",
        "close": 6.55068,
        "direction_boundary": 9.202618,
        "core_momentum": -0.288172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269899
      },
      {
        "date": "2024-04-05",
        "close": 6.511099,
        "direction_boundary": 8.856282,
        "core_momentum": -0.264804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265032
      },
      {
        "date": "2024-04-12",
        "close": 6.36267,
        "direction_boundary": 8.579214,
        "core_momentum": -0.258362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252315
      },
      {
        "date": "2024-04-19",
        "close": 6.481414,
        "direction_boundary": 8.410995,
        "core_momentum": -0.229412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252723
      },
      {
        "date": "2024-04-26",
        "close": 6.352775,
        "direction_boundary": 8.213089,
        "core_momentum": -0.226506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219284
      },
      {
        "date": "2024-05-03",
        "close": 6.234032,
        "direction_boundary": 8.203194,
        "core_momentum": -0.240048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220454
      },
      {
        "date": "2024-05-10",
        "close": 6.649633,
        "direction_boundary": 8.10424,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239388
      },
      {
        "date": "2024-05-17",
        "close": 7.91623,
        "direction_boundary": 7.767801,
        "core_momentum": 0.019108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340507
      },
      {
        "date": "2024-05-24",
        "close": 12.418587,
        "direction_boundary": 7.451152,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701611
      },
      {
        "date": "2024-05-31",
        "close": 11.280627,
        "direction_boundary": 7.668848,
        "core_momentum": 0.470968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719393
      },
      {
        "date": "2024-06-07",
        "close": 10.587957,
        "direction_boundary": 7.91623,
        "core_momentum": 0.3375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720912
      },
      {
        "date": "2024-06-14",
        "close": 10.538481,
        "direction_boundary": 7.688639,
        "core_momentum": 0.370656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72147
      },
      {
        "date": "2024-06-21",
        "close": 11.429057,
        "direction_boundary": 7.253246,
        "core_momentum": 0.575716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726835
      },
      {
        "date": "2024-06-28",
        "close": 13.358639,
        "direction_boundary": 7.520419,
        "core_momentum": 0.776316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748311
      },
      {
        "date": "2024-07-05",
        "close": 12.022775,
        "direction_boundary": 7.39178,
        "core_momentum": 0.626506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76957
      },
      {
        "date": "2024-07-12",
        "close": 11.033245,
        "direction_boundary": 7.668848,
        "core_momentum": 0.43871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783359
      },
      {
        "date": "2024-07-19",
        "close": 11.181675,
        "direction_boundary": 7.708429,
        "core_momentum": 0.450578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776617
      },
      {
        "date": "2024-07-26",
        "close": 10.340575,
        "direction_boundary": 7.421466,
        "core_momentum": 0.393333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788224
      },
      {
        "date": "2024-08-02",
        "close": 10.489005,
        "direction_boundary": 7.154293,
        "core_momentum": 0.466113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78658
      },
      {
        "date": "2024-08-09",
        "close": 10.043716,
        "direction_boundary": 7.273036,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790871
      },
      {
        "date": "2024-08-16",
        "close": 13.309162,
        "direction_boundary": 6.926702,
        "core_momentum": 0.921428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872966
      },
      {
        "date": "2024-08-23",
        "close": 14.051309,
        "direction_boundary": 6.501204,
        "core_momentum": 1.161339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873869
      },
      {
        "date": "2024-08-30",
        "close": 13.655498,
        "direction_boundary": 6.788167,
        "core_momentum": 1.011662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870833
      },
      {
        "date": "2024-09-06",
        "close": 14.496596,
        "direction_boundary": 6.857434,
        "core_momentum": 1.113997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871201
      },
      {
        "date": "2024-09-13",
        "close": 14.199739,
        "direction_boundary": 6.590261,
        "core_momentum": 1.154655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868655
      },
      {
        "date": "2024-09-20",
        "close": 18.998953,
        "direction_boundary": 7.837068,
        "core_momentum": 1.424242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938257
      },
      {
        "date": "2024-09-27",
        "close": 18.306282,
        "direction_boundary": 8.114136,
        "core_momentum": 1.256098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940824
      },
      {
        "date": "2024-10-04",
        "close": 21.720158,
        "direction_boundary": 7.767801,
        "core_momentum": 1.796178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955589
      },
      {
        "date": "2024-10-11",
        "close": 22.957067,
        "direction_boundary": 7.273036,
        "core_momentum": 2.156463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950373
      },
      {
        "date": "2024-10-18",
        "close": 23.798166,
        "direction_boundary": 7.39178,
        "core_momentum": 2.219545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949546
      },
      {
        "date": "2024-10-25",
        "close": 26.222513,
        "direction_boundary": 6.728796,
        "core_momentum": 2.897059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946139
      },
      {
        "date": "2024-11-01",
        "close": 22.36335,
        "direction_boundary": 6.689215,
        "core_momentum": 2.343195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987038
      },
      {
        "date": "2024-11-08",
        "close": 20.483246,
        "direction_boundary": 6.679319,
        "core_momentum": 2.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004736
      },
      {
        "date": "2024-11-15",
        "close": 15.040837,
        "direction_boundary": 6.69911,
        "core_momentum": 1.245199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097784
      },
      {
        "date": "2024-11-22",
        "close": 14.348167,
        "direction_boundary": 7.124607,
        "core_momentum": 1.013889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913323
      },
      {
        "date": "2024-11-29",
        "close": 14.842932,
        "direction_boundary": 7.431361,
        "core_momentum": 0.997337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902106
      },
      {
        "date": "2024-12-06",
        "close": 15.535602,
        "direction_boundary": 7.025654,
        "core_momentum": 1.211268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896889
      },
      {
        "date": "2024-12-13",
        "close": 14.892408,
        "direction_boundary": 7.124607,
        "core_momentum": 1.090278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900028
      },
      {
        "date": "2024-12-20",
        "close": 14.348167,
        "direction_boundary": 7.124607,
        "core_momentum": 1.013889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897151
      },
      {
        "date": "2024-12-27",
        "close": 21.769632,
        "direction_boundary": 6.946492,
        "core_momentum": 2.133903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043763
      },
      {
        "date": "2025-01-03",
        "close": 22.06649,
        "direction_boundary": 6.976178,
        "core_momentum": 2.16312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028389
      },
      {
        "date": "2025-01-10",
        "close": 18.801046,
        "direction_boundary": 7.213665,
        "core_momentum": 1.60631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.049113
      },
      {
        "date": "2025-01-17",
        "close": 19.394764,
        "direction_boundary": 6.827749,
        "core_momentum": 1.84058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04916
      },
      {
        "date": "2025-01-24",
        "close": 18.306282,
        "direction_boundary": 6.956388,
        "core_momentum": 1.631579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.045664
      },
      {
        "date": "2025-02-07",
        "close": 19.196857,
        "direction_boundary": 6.817853,
        "core_momentum": 1.815675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04619
      },
      {
        "date": "2025-02-14",
        "close": 18.9,
        "direction_boundary": 6.857434,
        "core_momentum": 1.756133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043356
      },
      {
        "date": "2025-02-21",
        "close": 18.801046,
        "direction_boundary": 6.916806,
        "core_momentum": 1.718169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975562
      },
      {
        "date": "2025-02-28",
        "close": 18.751572,
        "direction_boundary": 7.065235,
        "core_momentum": 1.654062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973972
      },
      {
        "date": "2025-03-07",
        "close": 18.751572,
        "direction_boundary": 6.728796,
        "core_momentum": 1.786765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972449
      },
      {
        "date": "2025-03-14",
        "close": 17.36623,
        "direction_boundary": 7.104816,
        "core_momentum": 1.44429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977507
      },
      {
        "date": "2025-03-21",
        "close": 16.624083,
        "direction_boundary": 6.827749,
        "core_momentum": 1.434782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979325
      },
      {
        "date": "2025-03-28",
        "close": 15.733507,
        "direction_boundary": 6.679319,
        "core_momentum": 1.355556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891497
      },
      {
        "date": "2025-04-04",
        "close": 15.486125,
        "direction_boundary": 6.55068,
        "core_momentum": 1.364048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.890558
      },
      {
        "date": "2025-04-11",
        "close": 12.567016,
        "direction_boundary": 6.511099,
        "core_momentum": 0.930091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.89498
      },
      {
        "date": "2025-04-18",
        "close": 12.764921,
        "direction_boundary": 6.36267,
        "core_momentum": 1.006221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.889873
      },
      {
        "date": "2025-04-25",
        "close": 14.496596,
        "direction_boundary": 6.481414,
        "core_momentum": 1.236641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.910631
      },
      {
        "date": "2025-05-02",
        "close": 14.249214,
        "direction_boundary": 6.352775,
        "core_momentum": 1.242991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.895157
      },
      {
        "date": "2025-05-09",
        "close": 13.90288,
        "direction_boundary": 6.234032,
        "core_momentum": 1.230159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.873536
      },
      {
        "date": "2025-05-16",
        "close": 14.298691,
        "direction_boundary": 6.649633,
        "core_momentum": 1.150298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.869862
      },
      {
        "date": "2025-05-23",
        "close": 13.704974,
        "direction_boundary": 7.91623,
        "core_momentum": 0.73125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760768
      },
      {
        "date": "2025-05-30",
        "close": 13.358639,
        "direction_boundary": 12.418587,
        "core_momentum": 0.075697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.758884
      },
      {
        "date": "2025-06-06",
        "close": 12.616492,
        "direction_boundary": 11.280627,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.760593
      },
      {
        "date": "2025-06-13",
        "close": 11.874346,
        "direction_boundary": 10.587957,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.760373
      },
      {
        "date": "2025-06-20",
        "close": 11.676439,
        "direction_boundary": 10.538481,
        "core_momentum": 0.107981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.759052
      },
      {
        "date": "2025-06-27",
        "close": 12.863874,
        "direction_boundary": 11.429057,
        "core_momentum": 0.125541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.77187
      },
      {
        "date": "2025-07-04",
        "close": 11.824868,
        "direction_boundary": 13.358639,
        "core_momentum": -0.114815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484389
      },
      {
        "date": "2025-07-11",
        "close": 12.121728,
        "direction_boundary": 12.022775,
        "core_momentum": 0.00823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486356
      },
      {
        "date": "2025-07-18",
        "close": 11.923822,
        "direction_boundary": 11.033245,
        "core_momentum": 0.080718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444347
      },
      {
        "date": "2025-07-25",
        "close": 11.429057,
        "direction_boundary": 11.181675,
        "core_momentum": 0.022124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439932
      },
      {
        "date": "2025-08-01",
        "close": 10.686911,
        "direction_boundary": 10.340575,
        "core_momentum": 0.033493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441717
      },
      {
        "date": "2025-08-08",
        "close": 10.934293,
        "direction_boundary": 10.489005,
        "core_momentum": 0.042453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435388
      },
      {
        "date": "2025-08-15",
        "close": 10.83534,
        "direction_boundary": 10.043716,
        "core_momentum": 0.078818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435662
      },
      {
        "date": "2025-08-22",
        "close": 12.863874,
        "direction_boundary": 13.309162,
        "core_momentum": -0.033457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511251
      },
      {
        "date": "2025-08-29",
        "close": 13.358639,
        "direction_boundary": 14.051309,
        "core_momentum": -0.049296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516183
      },
      {
        "date": "2025-09-05",
        "close": 12.913351,
        "direction_boundary": 13.655498,
        "core_momentum": -0.054348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51661
      },
      {
        "date": "2025-09-12",
        "close": 13.655498,
        "direction_boundary": 14.496596,
        "core_momentum": -0.05802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517309
      },
      {
        "date": "2025-09-19",
        "close": 13.952356,
        "direction_boundary": 14.199739,
        "core_momentum": -0.017422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516529
      },
      {
        "date": "2025-09-26",
        "close": 13.160733,
        "direction_boundary": 18.998953,
        "core_momentum": -0.307292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517176
      },
      {
        "date": "2025-10-03",
        "close": 13.06178,
        "direction_boundary": 18.306282,
        "core_momentum": -0.286486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517016
      },
      {
        "date": "2025-10-10",
        "close": 12.814398,
        "direction_boundary": 21.720158,
        "core_momentum": -0.410023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427767
      },
      {
        "date": "2025-10-17",
        "close": 12.962828,
        "direction_boundary": 22.957067,
        "core_momentum": -0.435345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42752
      },
      {
        "date": "2025-10-24",
        "close": 12.715446,
        "direction_boundary": 23.798166,
        "core_momentum": -0.465696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387099
      },
      {
        "date": "2025-10-31",
        "close": 12.913351,
        "direction_boundary": 26.222513,
        "core_momentum": -0.507547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387694
      },
      {
        "date": "2025-11-07",
        "close": 12.814398,
        "direction_boundary": 22.36335,
        "core_momentum": -0.426991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386585
      },
      {
        "date": "2025-11-14",
        "close": 12.665969,
        "direction_boundary": 20.483246,
        "core_momentum": -0.381642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384088
      },
      {
        "date": "2025-11-21",
        "close": 11.874346,
        "direction_boundary": 15.040837,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389624
      },
      {
        "date": "2025-11-28",
        "close": 11.478534,
        "direction_boundary": 14.348167,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390649
      },
      {
        "date": "2025-12-05",
        "close": 12.36911,
        "direction_boundary": 14.842932,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398722
      },
      {
        "date": "2025-12-12",
        "close": 11.775392,
        "direction_boundary": 15.535602,
        "core_momentum": -0.242038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395592
      },
      {
        "date": "2025-12-19",
        "close": 11.923822,
        "direction_boundary": 14.892408,
        "core_momentum": -0.199336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395238
      },
      {
        "date": "2025-12-26",
        "close": 11.923822,
        "direction_boundary": 14.348167,
        "core_momentum": -0.168965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370195
      },
      {
        "date": "2026-01-02",
        "close": 11.874346,
        "direction_boundary": 21.769632,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351191
      },
      {
        "date": "2026-01-09",
        "close": 12.121728,
        "direction_boundary": 22.06649,
        "core_momentum": -0.450673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350653
      },
      {
        "date": "2026-01-16",
        "close": 12.121728,
        "direction_boundary": 18.801046,
        "core_momentum": -0.355263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349849
      },
      {
        "date": "2026-01-23",
        "close": 12.665969,
        "direction_boundary": 19.394764,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349097
      },
      {
        "date": "2026-01-30",
        "close": 12.715446,
        "direction_boundary": 18.306282,
        "core_momentum": -0.305405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333725
      },
      {
        "date": "2026-02-06",
        "close": 12.072251,
        "direction_boundary": 19.196857,
        "core_momentum": -0.371134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342467
      },
      {
        "date": "2026-02-13",
        "close": 12.962828,
        "direction_boundary": 18.9,
        "core_momentum": -0.314136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354305
      },
      {
        "date": "2026-02-27",
        "close": 12.468063,
        "direction_boundary": 18.801046,
        "core_momentum": -0.336842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268437
      },
      {
        "date": "2026-03-06",
        "close": 12.319633,
        "direction_boundary": 18.751572,
        "core_momentum": -0.343008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262807
      },
      {
        "date": "2026-03-13",
        "close": 11.37958,
        "direction_boundary": 18.751572,
        "core_momentum": -0.39314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280435
      },
      {
        "date": "2026-03-20",
        "close": 13.111257,
        "direction_boundary": 17.36623,
        "core_momentum": -0.245014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337092
      },
      {
        "date": "2026-03-27",
        "close": 21.720158,
        "direction_boundary": 16.624083,
        "core_momentum": 0.306548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779326
      },
      {
        "date": "2026-04-03",
        "close": 25.183508,
        "direction_boundary": 15.733507,
        "core_momentum": 0.600629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791818
      },
      {
        "date": "2026-04-10",
        "close": 21.472775,
        "direction_boundary": 15.486125,
        "core_momentum": 0.386582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831305
      },
      {
        "date": "2026-04-17",
        "close": 37.602093,
        "direction_boundary": 12.567016,
        "core_momentum": 1.992126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117147
      },
      {
        "date": "2026-04-24",
        "close": 31.021727,
        "direction_boundary": 12.764921,
        "core_momentum": 1.430233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1629
      },
      {
        "date": "2026-05-01",
        "close": 34.089268,
        "direction_boundary": 14.496596,
        "core_momentum": 1.351536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163245
      },
      {
        "date": "2026-05-08",
        "close": 27.212042,
        "direction_boundary": 14.249214,
        "core_momentum": 0.909722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.219128
      },
      {
        "date": "2026-05-15",
        "close": 24.540314,
        "direction_boundary": 13.90288,
        "core_momentum": 0.765124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.231981
      },
      {
        "date": "2026-05-22",
        "close": 25.331938,
        "direction_boundary": 14.298691,
        "core_momentum": 0.771626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.230869
      },
      {
        "date": "2026-05-29",
        "close": 22.858114,
        "direction_boundary": 13.704974,
        "core_momentum": 0.66787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.237656
      },
      {
        "date": "2026-06-05",
        "close": 21.720158,
        "direction_boundary": 13.358639,
        "core_momentum": 0.625926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.239522
      },
      {
        "date": "2026-06-12",
        "close": 20.780104,
        "direction_boundary": 12.616492,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.240865
      },
      {
        "date": "2026-06-19",
        "close": 21.225393,
        "direction_boundary": 11.874346,
        "core_momentum": 0.7875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.236854
      },
      {
        "date": "2026-06-26",
        "close": 18.801046,
        "direction_boundary": 11.676439,
        "core_momentum": 0.61017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.252863
      },
      {
        "date": "2026-07-03",
        "close": 18.108376,
        "direction_boundary": 12.863874,
        "core_momentum": 0.407692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.254992
      },
      {
        "date": "2026-07-10",
        "close": 19.049999,
        "direction_boundary": 11.824868,
        "core_momentum": 0.611012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.255529
      },
      {
        "date": "2026-07-17",
        "close": 16.0,
        "direction_boundary": 12.121728,
        "core_momentum": 0.319944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.283607
      },
      {
        "date": "2026-07-24",
        "close": 15.05,
        "direction_boundary": 11.923822,
        "core_momentum": 0.262179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.287427
      },
      {
        "date": "2026-07-31",
        "close": 14.55,
        "direction_boundary": 11.429057,
        "core_momentum": 0.273071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.287639
      },
      {
        "date": "2026-08-07",
        "close": 17.85,
        "direction_boundary": 10.686911,
        "core_momentum": 0.670267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.316884
      },
      {
        "date": "2026-08-14",
        "close": 16.549999,
        "direction_boundary": 10.934293,
        "core_momentum": 0.513587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.31963
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 7.273036,
        "volume": 130306
      },
      {
        "date": "2023-08-18",
        "close": 6.926702,
        "volume": 100409
      },
      {
        "date": "2023-08-25",
        "close": 6.501204,
        "volume": 129203
      },
      {
        "date": "2023-09-01",
        "close": 6.788167,
        "volume": 77450
      },
      {
        "date": "2023-09-08",
        "close": 6.857434,
        "volume": 49100
      },
      {
        "date": "2023-09-15",
        "close": 6.590261,
        "volume": 93500
      },
      {
        "date": "2023-09-22",
        "close": 7.837068,
        "volume": 819653
      },
      {
        "date": "2023-09-29",
        "close": 8.114136,
        "volume": 1768518
      },
      {
        "date": "2023-10-06",
        "close": 7.767801,
        "volume": 271040
      },
      {
        "date": "2023-10-13",
        "close": 7.273036,
        "volume": 114052
      },
      {
        "date": "2023-10-20",
        "close": 7.39178,
        "volume": 232935
      },
      {
        "date": "2023-10-27",
        "close": 6.728796,
        "volume": 323180
      },
      {
        "date": "2023-11-03",
        "close": 6.689215,
        "volume": 74509
      },
      {
        "date": "2023-11-10",
        "close": 6.679319,
        "volume": 93000
      },
      {
        "date": "2023-11-17",
        "close": 6.69911,
        "volume": 60361
      },
      {
        "date": "2023-11-24",
        "close": 7.124607,
        "volume": 24002
      },
      {
        "date": "2023-12-01",
        "close": 7.431361,
        "volume": 193230
      },
      {
        "date": "2023-12-08",
        "close": 7.025654,
        "volume": 135626
      },
      {
        "date": "2023-12-15",
        "close": 7.124607,
        "volume": 85456
      },
      {
        "date": "2023-12-22",
        "close": 7.124607,
        "volume": 23051
      },
      {
        "date": "2023-12-29",
        "close": 6.946492,
        "volume": 48143
      },
      {
        "date": "2024-01-05",
        "close": 6.976178,
        "volume": 28000
      },
      {
        "date": "2024-01-12",
        "close": 7.213665,
        "volume": 436791
      },
      {
        "date": "2024-01-19",
        "close": 6.827749,
        "volume": 180665
      },
      {
        "date": "2024-01-26",
        "close": 6.956388,
        "volume": 87321
      },
      {
        "date": "2024-02-02",
        "close": 6.817853,
        "volume": 193351
      },
      {
        "date": "2024-02-09",
        "close": 6.857434,
        "volume": 1
      },
      {
        "date": "2024-02-16",
        "close": 6.916806,
        "volume": 184845
      },
      {
        "date": "2024-02-23",
        "close": 7.065235,
        "volume": 270085
      },
      {
        "date": "2024-03-01",
        "close": 6.728796,
        "volume": 130126
      },
      {
        "date": "2024-03-08",
        "close": 7.104816,
        "volume": 195672
      },
      {
        "date": "2024-03-15",
        "close": 6.827749,
        "volume": 124252
      },
      {
        "date": "2024-03-22",
        "close": 6.679319,
        "volume": 83541
      },
      {
        "date": "2024-03-29",
        "close": 6.55068,
        "volume": 60518
      },
      {
        "date": "2024-04-05",
        "close": 6.511099,
        "volume": 9005
      },
      {
        "date": "2024-04-12",
        "close": 6.36267,
        "volume": 117300
      },
      {
        "date": "2024-04-19",
        "close": 6.481414,
        "volume": 101041
      },
      {
        "date": "2024-04-26",
        "close": 6.352775,
        "volume": 82410
      },
      {
        "date": "2024-05-03",
        "close": 6.234032,
        "volume": 19008
      },
      {
        "date": "2024-05-10",
        "close": 6.649633,
        "volume": 67336
      },
      {
        "date": "2024-05-17",
        "close": 7.91623,
        "volume": 827735
      },
      {
        "date": "2024-05-24",
        "close": 12.418587,
        "volume": 2519164
      },
      {
        "date": "2024-05-31",
        "close": 11.280627,
        "volume": 2323635
      },
      {
        "date": "2024-06-07",
        "close": 10.587957,
        "volume": 924693
      },
      {
        "date": "2024-06-14",
        "close": 10.538481,
        "volume": 414100
      },
      {
        "date": "2024-06-21",
        "close": 11.429057,
        "volume": 504149
      },
      {
        "date": "2024-06-28",
        "close": 13.358639,
        "volume": 790243
      },
      {
        "date": "2024-07-05",
        "close": 12.022775,
        "volume": 1040684
      },
      {
        "date": "2024-07-12",
        "close": 11.033245,
        "volume": 295169
      },
      {
        "date": "2024-07-19",
        "close": 11.181675,
        "volume": 280732
      },
      {
        "date": "2024-07-26",
        "close": 10.340575,
        "volume": 65423
      },
      {
        "date": "2024-08-02",
        "close": 10.489005,
        "volume": 63309
      },
      {
        "date": "2024-08-09",
        "close": 10.043716,
        "volume": 224537
      },
      {
        "date": "2024-08-16",
        "close": 13.309162,
        "volume": 1525072
      },
      {
        "date": "2024-08-23",
        "close": 14.051309,
        "volume": 963524
      },
      {
        "date": "2024-08-30",
        "close": 13.655498,
        "volume": 763358
      },
      {
        "date": "2024-09-06",
        "close": 14.496596,
        "volume": 607144
      },
      {
        "date": "2024-09-13",
        "close": 14.199739,
        "volume": 343424
      },
      {
        "date": "2024-09-20",
        "close": 18.998953,
        "volume": 1318495
      },
      {
        "date": "2024-09-27",
        "close": 18.306282,
        "volume": 602083
      },
      {
        "date": "2024-10-04",
        "close": 21.720158,
        "volume": 644946
      },
      {
        "date": "2024-10-11",
        "close": 22.957067,
        "volume": 4797131
      },
      {
        "date": "2024-10-18",
        "close": 23.798166,
        "volume": 1268322
      },
      {
        "date": "2024-10-25",
        "close": 26.222513,
        "volume": 1526801
      },
      {
        "date": "2024-11-01",
        "close": 22.36335,
        "volume": 908487
      },
      {
        "date": "2024-11-08",
        "close": 20.483246,
        "volume": 928472
      },
      {
        "date": "2024-11-15",
        "close": 15.040837,
        "volume": 1394232
      },
      {
        "date": "2024-11-22",
        "close": 14.348167,
        "volume": 863679
      },
      {
        "date": "2024-11-29",
        "close": 14.842932,
        "volume": 1072936
      },
      {
        "date": "2024-12-06",
        "close": 15.535602,
        "volume": 536335
      },
      {
        "date": "2024-12-13",
        "close": 14.892408,
        "volume": 383155
      },
      {
        "date": "2024-12-20",
        "close": 14.348167,
        "volume": 206428
      },
      {
        "date": "2024-12-27",
        "close": 21.769632,
        "volume": 3133699
      },
      {
        "date": "2025-01-03",
        "close": 22.06649,
        "volume": 3058049
      },
      {
        "date": "2025-01-10",
        "close": 18.801046,
        "volume": 1509504
      },
      {
        "date": "2025-01-17",
        "close": 19.394764,
        "volume": 900725
      },
      {
        "date": "2025-01-24",
        "close": 18.306282,
        "volume": 583410
      },
      {
        "date": "2025-02-07",
        "close": 19.196857,
        "volume": 540464
      },
      {
        "date": "2025-02-14",
        "close": 18.9,
        "volume": 707698
      },
      {
        "date": "2025-02-21",
        "close": 18.801046,
        "volume": 339774
      },
      {
        "date": "2025-02-28",
        "close": 18.751572,
        "volume": 340465
      },
      {
        "date": "2025-03-07",
        "close": 18.751572,
        "volume": 233957
      },
      {
        "date": "2025-03-14",
        "close": 17.36623,
        "volume": 481602
      },
      {
        "date": "2025-03-21",
        "close": 16.624083,
        "volume": 401320
      },
      {
        "date": "2025-03-28",
        "close": 15.733507,
        "volume": 291170
      },
      {
        "date": "2025-04-04",
        "close": 15.486125,
        "volume": 139359
      },
      {
        "date": "2025-04-11",
        "close": 12.567016,
        "volume": 842100
      },
      {
        "date": "2025-04-18",
        "close": 12.764921,
        "volume": 242695
      },
      {
        "date": "2025-04-25",
        "close": 14.496596,
        "volume": 597483
      },
      {
        "date": "2025-05-02",
        "close": 14.249214,
        "volume": 297517
      },
      {
        "date": "2025-05-09",
        "close": 13.90288,
        "volume": 129504
      },
      {
        "date": "2025-05-16",
        "close": 14.298691,
        "volume": 249833
      },
      {
        "date": "2025-05-23",
        "close": 13.704974,
        "volume": 60058
      },
      {
        "date": "2025-05-30",
        "close": 13.358639,
        "volume": 211747
      },
      {
        "date": "2025-06-06",
        "close": 12.616492,
        "volume": 240411
      },
      {
        "date": "2025-06-13",
        "close": 11.874346,
        "volume": 254591
      },
      {
        "date": "2025-06-20",
        "close": 11.676439,
        "volume": 77372
      },
      {
        "date": "2025-06-27",
        "close": 12.863874,
        "volume": 549166
      },
      {
        "date": "2025-07-04",
        "close": 11.824868,
        "volume": 167114
      },
      {
        "date": "2025-07-11",
        "close": 12.121728,
        "volume": 116991
      },
      {
        "date": "2025-07-18",
        "close": 11.923822,
        "volume": 230794
      },
      {
        "date": "2025-07-25",
        "close": 11.429057,
        "volume": 181232
      },
      {
        "date": "2025-08-01",
        "close": 10.686911,
        "volume": 541085
      },
      {
        "date": "2025-08-08",
        "close": 10.934293,
        "volume": 182167
      },
      {
        "date": "2025-08-15",
        "close": 10.83534,
        "volume": 141825
      },
      {
        "date": "2025-08-22",
        "close": 12.863874,
        "volume": 836948
      },
      {
        "date": "2025-08-29",
        "close": 13.358639,
        "volume": 775090
      },
      {
        "date": "2025-09-05",
        "close": 12.913351,
        "volume": 326172
      },
      {
        "date": "2025-09-12",
        "close": 13.655498,
        "volume": 724860
      },
      {
        "date": "2025-09-19",
        "close": 13.952356,
        "volume": 418656
      },
      {
        "date": "2025-09-26",
        "close": 13.160733,
        "volume": 352569
      },
      {
        "date": "2025-10-03",
        "close": 13.06178,
        "volume": 143779
      },
      {
        "date": "2025-10-10",
        "close": 12.814398,
        "volume": 92108
      },
      {
        "date": "2025-10-17",
        "close": 12.962828,
        "volume": 116569
      },
      {
        "date": "2025-10-24",
        "close": 12.715446,
        "volume": 80046
      },
      {
        "date": "2025-10-31",
        "close": 12.913351,
        "volume": 163566
      },
      {
        "date": "2025-11-07",
        "close": 12.814398,
        "volume": 125482
      },
      {
        "date": "2025-11-14",
        "close": 12.665969,
        "volume": 236104
      },
      {
        "date": "2025-11-21",
        "close": 11.874346,
        "volume": 272276
      },
      {
        "date": "2025-11-28",
        "close": 11.478534,
        "volume": 47673
      },
      {
        "date": "2025-12-05",
        "close": 12.36911,
        "volume": 173323
      },
      {
        "date": "2025-12-12",
        "close": 11.775392,
        "volume": 104291
      },
      {
        "date": "2025-12-19",
        "close": 11.923822,
        "volume": 120419
      },
      {
        "date": "2025-12-26",
        "close": 11.923822,
        "volume": 52986
      },
      {
        "date": "2026-01-02",
        "close": 11.874346,
        "volume": 125038
      },
      {
        "date": "2026-01-09",
        "close": 12.121728,
        "volume": 933608
      },
      {
        "date": "2026-01-16",
        "close": 12.121728,
        "volume": 151626
      },
      {
        "date": "2026-01-23",
        "close": 12.665969,
        "volume": 1187200
      },
      {
        "date": "2026-01-30",
        "close": 12.715446,
        "volume": 426715
      },
      {
        "date": "2026-02-06",
        "close": 12.072251,
        "volume": 436093
      },
      {
        "date": "2026-02-13",
        "close": 12.962828,
        "volume": 149643
      },
      {
        "date": "2026-02-27",
        "close": 12.468063,
        "volume": 223712
      },
      {
        "date": "2026-03-06",
        "close": 12.319633,
        "volume": 289497
      },
      {
        "date": "2026-03-13",
        "close": 11.37958,
        "volume": 248194
      },
      {
        "date": "2026-03-20",
        "close": 13.111257,
        "volume": 324149
      },
      {
        "date": "2026-03-27",
        "close": 21.720158,
        "volume": 9362836
      },
      {
        "date": "2026-04-03",
        "close": 25.183508,
        "volume": 3001033
      },
      {
        "date": "2026-04-10",
        "close": 21.472775,
        "volume": 2735155
      },
      {
        "date": "2026-04-17",
        "close": 37.602093,
        "volume": 10517972
      },
      {
        "date": "2026-04-24",
        "close": 31.021727,
        "volume": 7071098
      },
      {
        "date": "2026-05-01",
        "close": 34.089268,
        "volume": 2192772
      },
      {
        "date": "2026-05-08",
        "close": 27.212042,
        "volume": 1849138
      },
      {
        "date": "2026-05-15",
        "close": 24.540314,
        "volume": 1013928
      },
      {
        "date": "2026-05-22",
        "close": 25.331938,
        "volume": 634737
      },
      {
        "date": "2026-05-29",
        "close": 22.858114,
        "volume": 1384022
      },
      {
        "date": "2026-06-05",
        "close": 21.720158,
        "volume": 478934
      },
      {
        "date": "2026-06-12",
        "close": 20.780104,
        "volume": 566292
      },
      {
        "date": "2026-06-19",
        "close": 21.225393,
        "volume": 501852
      },
      {
        "date": "2026-06-26",
        "close": 18.801046,
        "volume": 561756
      },
      {
        "date": "2026-07-03",
        "close": 18.108376,
        "volume": 606461
      },
      {
        "date": "2026-07-10",
        "close": 19.049999,
        "volume": 252565
      },
      {
        "date": "2026-07-17",
        "close": 16.0,
        "volume": 457852
      },
      {
        "date": "2026-07-24",
        "close": 15.05,
        "volume": 504316
      },
      {
        "date": "2026-07-31",
        "close": 14.55,
        "volume": 255106
      },
      {
        "date": "2026-08-07",
        "close": 17.85,
        "volume": 453433
      },
      {
        "date": "2026-08-14",
        "close": 16.549999,
        "volume": 166141
      }
    ],
    "sharemaestro_context": {
      "trend": 19.417792,
      "fair_value": 13.455296,
      "market_activity": -29.134522,
      "market_dynamics": -1.109086,
      "relative_strength": -25.630523
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.025855,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.01104,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.024466,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.058211,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.014928,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.014928,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.168965,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.127759,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.065637
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.448163
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.066667
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.025
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.022695
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.030303
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.625
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.106122
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.019231
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.238035
      }
    ]
  }
}