{
  "ticker": {
    "uuid": "6fa9b482-d4a3-4d80-943b-58047a63c866",
    "symbol": "TOK",
    "name": "Tolu Minerals Ltd",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.235,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.81,
    "boundary_margin": 0.524691,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.47647,
    "volatility_stability": 1.0166,
    "risk_context": 0.2099,
    "current_regime": {
      "move": 0.266667,
      "interruption": -0.281818,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 52.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 0.975,
        "direction_boundary": 0.55,
        "core_momentum": 0.772727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486286
      },
      {
        "date": "2024-11-22",
        "close": 0.91,
        "direction_boundary": 0.5,
        "core_momentum": 0.82,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5025
      },
      {
        "date": "2024-11-29",
        "close": 0.85,
        "direction_boundary": 0.52,
        "core_momentum": 0.634615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514935
      },
      {
        "date": "2024-12-06",
        "close": 0.835,
        "direction_boundary": 0.54,
        "core_momentum": 0.546296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517658
      },
      {
        "date": "2024-12-13",
        "close": 0.825,
        "direction_boundary": 0.51,
        "core_momentum": 0.617647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516607
      },
      {
        "date": "2024-12-20",
        "close": 0.815,
        "direction_boundary": 0.5,
        "core_momentum": 0.63,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518315
      },
      {
        "date": "2024-12-27",
        "close": 0.8,
        "direction_boundary": 0.5,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520271
      },
      {
        "date": "2025-01-03",
        "close": 0.86,
        "direction_boundary": 0.5,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517184
      },
      {
        "date": "2025-01-10",
        "close": 0.8,
        "direction_boundary": 0.53,
        "core_momentum": 0.509434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522249
      },
      {
        "date": "2025-01-17",
        "close": 0.86,
        "direction_boundary": 0.53,
        "core_momentum": 0.622642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521861
      },
      {
        "date": "2025-01-24",
        "close": 0.91,
        "direction_boundary": 0.53,
        "core_momentum": 0.716981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524807
      },
      {
        "date": "2025-01-31",
        "close": 0.885,
        "direction_boundary": 0.53,
        "core_momentum": 0.669811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526238
      },
      {
        "date": "2025-02-07",
        "close": 0.93,
        "direction_boundary": 0.55,
        "core_momentum": 0.690909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526343
      },
      {
        "date": "2025-02-14",
        "close": 0.88,
        "direction_boundary": 0.55,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484914
      },
      {
        "date": "2025-02-21",
        "close": 0.88,
        "direction_boundary": 0.535,
        "core_momentum": 0.64486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462302
      },
      {
        "date": "2025-02-28",
        "close": 0.83,
        "direction_boundary": 0.5,
        "core_momentum": 0.66,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388441
      },
      {
        "date": "2025-03-07",
        "close": 0.84,
        "direction_boundary": 0.5,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378748
      },
      {
        "date": "2025-03-14",
        "close": 0.79,
        "direction_boundary": 0.545,
        "core_momentum": 0.449541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38709
      },
      {
        "date": "2025-03-21",
        "close": 0.9,
        "direction_boundary": 0.545,
        "core_momentum": 0.651376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427904
      },
      {
        "date": "2025-03-28",
        "close": 0.935,
        "direction_boundary": 0.56,
        "core_momentum": 0.669643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411358
      },
      {
        "date": "2025-04-04",
        "close": 0.875,
        "direction_boundary": 0.565,
        "core_momentum": 0.548673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415696
      },
      {
        "date": "2025-04-11",
        "close": 0.8,
        "direction_boundary": 0.6,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426437
      },
      {
        "date": "2025-04-18",
        "close": 0.86,
        "direction_boundary": 0.6,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43116
      },
      {
        "date": "2025-04-25",
        "close": 0.885,
        "direction_boundary": 0.6,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405401
      },
      {
        "date": "2025-05-02",
        "close": 0.88,
        "direction_boundary": 0.56,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403858
      },
      {
        "date": "2025-05-09",
        "close": 0.87,
        "direction_boundary": 0.5,
        "core_momentum": 0.74,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398843
      },
      {
        "date": "2025-05-16",
        "close": 0.81,
        "direction_boundary": 0.51,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409271
      },
      {
        "date": "2025-05-23",
        "close": 0.825,
        "direction_boundary": 0.51,
        "core_momentum": 0.617647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4007
      },
      {
        "date": "2025-05-30",
        "close": 0.825,
        "direction_boundary": 0.5,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389778
      },
      {
        "date": "2025-06-06",
        "close": 0.86,
        "direction_boundary": 0.51,
        "core_momentum": 0.686275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393379
      },
      {
        "date": "2025-06-13",
        "close": 0.85,
        "direction_boundary": 0.5,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393356
      },
      {
        "date": "2025-06-20",
        "close": 0.86,
        "direction_boundary": 0.505,
        "core_momentum": 0.70297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39313
      },
      {
        "date": "2025-06-27",
        "close": 0.895,
        "direction_boundary": 0.505,
        "core_momentum": 0.772277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395344
      },
      {
        "date": "2025-07-04",
        "close": 0.89,
        "direction_boundary": 0.55,
        "core_momentum": 0.618182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383116
      },
      {
        "date": "2025-07-11",
        "close": 0.9,
        "direction_boundary": 0.52,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368225
      },
      {
        "date": "2025-07-18",
        "close": 0.865,
        "direction_boundary": 0.56,
        "core_momentum": 0.544643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35964
      },
      {
        "date": "2025-07-25",
        "close": 0.91,
        "direction_boundary": 0.57,
        "core_momentum": 0.596491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357911
      },
      {
        "date": "2025-08-01",
        "close": 0.85,
        "direction_boundary": 0.6,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368412
      },
      {
        "date": "2025-08-08",
        "close": 0.81,
        "direction_boundary": 0.63,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366213
      },
      {
        "date": "2025-08-15",
        "close": 0.9,
        "direction_boundary": 0.545,
        "core_momentum": 0.651376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389403
      },
      {
        "date": "2025-08-22",
        "close": 0.845,
        "direction_boundary": 0.615,
        "core_momentum": 0.373984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399374
      },
      {
        "date": "2025-08-29",
        "close": 0.895,
        "direction_boundary": 0.75,
        "core_momentum": 0.193333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398692
      },
      {
        "date": "2025-09-05",
        "close": 1.0,
        "direction_boundary": 0.8,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425886
      },
      {
        "date": "2025-09-12",
        "close": 1.105,
        "direction_boundary": 0.82,
        "core_momentum": 0.347561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432968
      },
      {
        "date": "2025-09-19",
        "close": 1.135,
        "direction_boundary": 0.815,
        "core_momentum": 0.392638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399286
      },
      {
        "date": "2025-09-26",
        "close": 1.15,
        "direction_boundary": 0.75,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397125
      },
      {
        "date": "2025-10-03",
        "close": 1.455,
        "direction_boundary": 0.8,
        "core_momentum": 0.81875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492942
      },
      {
        "date": "2025-10-10",
        "close": 1.55,
        "direction_boundary": 0.85,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470293
      },
      {
        "date": "2025-10-17",
        "close": 1.4,
        "direction_boundary": 0.9,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496808
      },
      {
        "date": "2025-10-24",
        "close": 1.395,
        "direction_boundary": 1.0,
        "core_momentum": 0.395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497532
      },
      {
        "date": "2025-10-31",
        "close": 1.42,
        "direction_boundary": 1.02,
        "core_momentum": 0.392157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49641
      },
      {
        "date": "2025-11-07",
        "close": 1.335,
        "direction_boundary": 0.97,
        "core_momentum": 0.376289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507237
      },
      {
        "date": "2025-11-14",
        "close": 1.29,
        "direction_boundary": 0.975,
        "core_momentum": 0.323077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496864
      },
      {
        "date": "2025-11-21",
        "close": 1.235,
        "direction_boundary": 0.91,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504118
      },
      {
        "date": "2025-11-28",
        "close": 1.29,
        "direction_boundary": 0.85,
        "core_momentum": 0.517647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505056
      },
      {
        "date": "2025-12-05",
        "close": 1.205,
        "direction_boundary": 0.835,
        "core_momentum": 0.443114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517243
      },
      {
        "date": "2025-12-12",
        "close": 1.23,
        "direction_boundary": 0.825,
        "core_momentum": 0.490909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516099
      },
      {
        "date": "2025-12-19",
        "close": 1.24,
        "direction_boundary": 0.815,
        "core_momentum": 0.521472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516158
      },
      {
        "date": "2025-12-26",
        "close": 1.245,
        "direction_boundary": 0.8,
        "core_momentum": 0.55625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514965
      },
      {
        "date": "2026-01-02",
        "close": 1.35,
        "direction_boundary": 0.86,
        "core_momentum": 0.569767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522748
      },
      {
        "date": "2026-01-09",
        "close": 1.445,
        "direction_boundary": 0.8,
        "core_momentum": 0.80625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527612
      },
      {
        "date": "2026-01-16",
        "close": 1.32,
        "direction_boundary": 0.86,
        "core_momentum": 0.534884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543233
      },
      {
        "date": "2026-01-23",
        "close": 1.44,
        "direction_boundary": 0.91,
        "core_momentum": 0.582418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550126
      },
      {
        "date": "2026-01-30",
        "close": 1.425,
        "direction_boundary": 0.885,
        "core_momentum": 0.610169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537792
      },
      {
        "date": "2026-02-06",
        "close": 1.21,
        "direction_boundary": 0.93,
        "core_momentum": 0.301075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588402
      },
      {
        "date": "2026-02-13",
        "close": 1.34,
        "direction_boundary": 0.88,
        "core_momentum": 0.522727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587407
      },
      {
        "date": "2026-02-20",
        "close": 1.365,
        "direction_boundary": 0.88,
        "core_momentum": 0.551136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576431
      },
      {
        "date": "2026-02-27",
        "close": 1.285,
        "direction_boundary": 0.83,
        "core_momentum": 0.548193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583599
      },
      {
        "date": "2026-03-06",
        "close": 1.32,
        "direction_boundary": 0.84,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567057
      },
      {
        "date": "2026-03-13",
        "close": 1.35,
        "direction_boundary": 0.79,
        "core_momentum": 0.708861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552693
      },
      {
        "date": "2026-03-20",
        "close": 1.33,
        "direction_boundary": 0.9,
        "core_momentum": 0.477778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55284
      },
      {
        "date": "2026-03-27",
        "close": 1.415,
        "direction_boundary": 0.935,
        "core_momentum": 0.513369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558201
      },
      {
        "date": "2026-04-03",
        "close": 1.56,
        "direction_boundary": 0.875,
        "core_momentum": 0.782857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4721
      },
      {
        "date": "2026-04-10",
        "close": 1.45,
        "direction_boundary": 0.8,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474976
      },
      {
        "date": "2026-04-17",
        "close": 1.5,
        "direction_boundary": 0.86,
        "core_momentum": 0.744186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455145
      },
      {
        "date": "2026-04-24",
        "close": 1.505,
        "direction_boundary": 0.885,
        "core_momentum": 0.700565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455057
      },
      {
        "date": "2026-05-01",
        "close": 1.48,
        "direction_boundary": 0.88,
        "core_momentum": 0.681818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455322
      },
      {
        "date": "2026-05-08",
        "close": 1.49,
        "direction_boundary": 0.87,
        "core_momentum": 0.712644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446086
      },
      {
        "date": "2026-05-15",
        "close": 1.46,
        "direction_boundary": 0.81,
        "core_momentum": 0.802469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444092
      },
      {
        "date": "2026-05-22",
        "close": 1.335,
        "direction_boundary": 0.825,
        "core_momentum": 0.618182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458428
      },
      {
        "date": "2026-05-29",
        "close": 1.43,
        "direction_boundary": 0.825,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464177
      },
      {
        "date": "2026-06-05",
        "close": 1.65,
        "direction_boundary": 0.86,
        "core_momentum": 0.918605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490246
      },
      {
        "date": "2026-06-12",
        "close": 1.37,
        "direction_boundary": 0.85,
        "core_momentum": 0.611765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561577
      },
      {
        "date": "2026-06-19",
        "close": 1.37,
        "direction_boundary": 0.86,
        "core_momentum": 0.593023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561575
      },
      {
        "date": "2026-06-26",
        "close": 1.355,
        "direction_boundary": 0.895,
        "core_momentum": 0.513966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561952
      },
      {
        "date": "2026-07-03",
        "close": 1.26,
        "direction_boundary": 0.89,
        "core_momentum": 0.41573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559849
      },
      {
        "date": "2026-07-10",
        "close": 1.2,
        "direction_boundary": 0.9,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553763
      },
      {
        "date": "2026-07-17",
        "close": 1.185,
        "direction_boundary": 0.865,
        "core_momentum": 0.369942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540701
      },
      {
        "date": "2026-07-24",
        "close": 1.21,
        "direction_boundary": 0.91,
        "core_momentum": 0.32967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525978
      },
      {
        "date": "2026-07-31",
        "close": 1.2,
        "direction_boundary": 0.85,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525955
      },
      {
        "date": "2026-08-07",
        "close": 1.235,
        "direction_boundary": 0.81,
        "core_momentum": 0.524691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47647
      }
    ],
    "price_history": [
      {
        "date": "2023-11-10",
        "close": 0.55,
        "volume": 26500
      },
      {
        "date": "2023-11-17",
        "close": 0.5,
        "volume": 222652
      },
      {
        "date": "2023-11-24",
        "close": 0.52,
        "volume": 66422
      },
      {
        "date": "2023-12-01",
        "close": 0.54,
        "volume": 4000
      },
      {
        "date": "2023-12-08",
        "close": 0.51,
        "volume": 35912
      },
      {
        "date": "2023-12-15",
        "close": 0.5,
        "volume": 195222
      },
      {
        "date": "2023-12-22",
        "close": 0.5,
        "volume": 20050
      },
      {
        "date": "2023-12-29",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.53,
        "volume": 31761
      },
      {
        "date": "2024-01-12",
        "close": 0.53,
        "volume": 18000
      },
      {
        "date": "2024-01-19",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.55,
        "volume": 41684
      },
      {
        "date": "2024-02-09",
        "close": 0.55,
        "volume": 23940
      },
      {
        "date": "2024-02-16",
        "close": 0.535,
        "volume": 84337
      },
      {
        "date": "2024-02-23",
        "close": 0.5,
        "volume": 61000
      },
      {
        "date": "2024-03-01",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.545,
        "volume": 43542
      },
      {
        "date": "2024-03-15",
        "close": 0.545,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.56,
        "volume": 12605
      },
      {
        "date": "2024-03-29",
        "close": 0.565,
        "volume": 10000
      },
      {
        "date": "2024-04-05",
        "close": 0.6,
        "volume": 18917
      },
      {
        "date": "2024-04-12",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.6,
        "volume": 4600364
      },
      {
        "date": "2024-04-26",
        "close": 0.56,
        "volume": 51861
      },
      {
        "date": "2024-05-03",
        "close": 0.5,
        "volume": 41406
      },
      {
        "date": "2024-05-10",
        "close": 0.51,
        "volume": 82360
      },
      {
        "date": "2024-05-17",
        "close": 0.51,
        "volume": 58950
      },
      {
        "date": "2024-05-24",
        "close": 0.5,
        "volume": 41619
      },
      {
        "date": "2024-05-31",
        "close": 0.51,
        "volume": 18929
      },
      {
        "date": "2024-06-07",
        "close": 0.5,
        "volume": 51946
      },
      {
        "date": "2024-06-14",
        "close": 0.505,
        "volume": 32000
      },
      {
        "date": "2024-06-21",
        "close": 0.505,
        "volume": 23408
      },
      {
        "date": "2024-06-28",
        "close": 0.55,
        "volume": 18201
      },
      {
        "date": "2024-07-05",
        "close": 0.52,
        "volume": 34748
      },
      {
        "date": "2024-07-12",
        "close": 0.56,
        "volume": 4995
      },
      {
        "date": "2024-07-19",
        "close": 0.57,
        "volume": 50967
      },
      {
        "date": "2024-07-26",
        "close": 0.6,
        "volume": 137687
      },
      {
        "date": "2024-08-02",
        "close": 0.63,
        "volume": 34048
      },
      {
        "date": "2024-08-09",
        "close": 0.545,
        "volume": 171184
      },
      {
        "date": "2024-08-16",
        "close": 0.615,
        "volume": 78239
      },
      {
        "date": "2024-08-23",
        "close": 0.75,
        "volume": 146108
      },
      {
        "date": "2024-08-30",
        "close": 0.8,
        "volume": 65491
      },
      {
        "date": "2024-09-06",
        "close": 0.82,
        "volume": 279822
      },
      {
        "date": "2024-09-13",
        "close": 0.815,
        "volume": 108853
      },
      {
        "date": "2024-09-20",
        "close": 0.75,
        "volume": 208781
      },
      {
        "date": "2024-09-27",
        "close": 0.8,
        "volume": 191453
      },
      {
        "date": "2024-10-04",
        "close": 0.85,
        "volume": 71733
      },
      {
        "date": "2024-10-11",
        "close": 0.9,
        "volume": 82940
      },
      {
        "date": "2024-10-18",
        "close": 1.0,
        "volume": 78652
      },
      {
        "date": "2024-10-25",
        "close": 1.02,
        "volume": 83436
      },
      {
        "date": "2024-11-01",
        "close": 0.97,
        "volume": 246980
      },
      {
        "date": "2024-11-08",
        "close": 0.975,
        "volume": 157604
      },
      {
        "date": "2024-11-22",
        "close": 0.91,
        "volume": 391653
      },
      {
        "date": "2024-11-29",
        "close": 0.85,
        "volume": 221865
      },
      {
        "date": "2024-12-06",
        "close": 0.835,
        "volume": 39913
      },
      {
        "date": "2024-12-13",
        "close": 0.825,
        "volume": 109879
      },
      {
        "date": "2024-12-20",
        "close": 0.815,
        "volume": 119871
      },
      {
        "date": "2024-12-27",
        "close": 0.8,
        "volume": 12073
      },
      {
        "date": "2025-01-03",
        "close": 0.86,
        "volume": 88018
      },
      {
        "date": "2025-01-10",
        "close": 0.8,
        "volume": 72457
      },
      {
        "date": "2025-01-17",
        "close": 0.86,
        "volume": 90811
      },
      {
        "date": "2025-01-24",
        "close": 0.91,
        "volume": 263365
      },
      {
        "date": "2025-01-31",
        "close": 0.885,
        "volume": 528711
      },
      {
        "date": "2025-02-07",
        "close": 0.93,
        "volume": 210920
      },
      {
        "date": "2025-02-14",
        "close": 0.88,
        "volume": 329770
      },
      {
        "date": "2025-02-21",
        "close": 0.88,
        "volume": 260850
      },
      {
        "date": "2025-02-28",
        "close": 0.83,
        "volume": 246898
      },
      {
        "date": "2025-03-07",
        "close": 0.84,
        "volume": 415422
      },
      {
        "date": "2025-03-14",
        "close": 0.79,
        "volume": 352313
      },
      {
        "date": "2025-03-21",
        "close": 0.9,
        "volume": 326986
      },
      {
        "date": "2025-03-28",
        "close": 0.935,
        "volume": 645205
      },
      {
        "date": "2025-04-04",
        "close": 0.875,
        "volume": 175230
      },
      {
        "date": "2025-04-11",
        "close": 0.8,
        "volume": 41207
      },
      {
        "date": "2025-04-18",
        "close": 0.86,
        "volume": 382302
      },
      {
        "date": "2025-04-25",
        "close": 0.885,
        "volume": 113234
      },
      {
        "date": "2025-05-02",
        "close": 0.88,
        "volume": 73414
      },
      {
        "date": "2025-05-09",
        "close": 0.87,
        "volume": 292207
      },
      {
        "date": "2025-05-16",
        "close": 0.81,
        "volume": 316059
      },
      {
        "date": "2025-05-23",
        "close": 0.825,
        "volume": 164083
      },
      {
        "date": "2025-05-30",
        "close": 0.825,
        "volume": 77567
      },
      {
        "date": "2025-06-06",
        "close": 0.86,
        "volume": 98836
      },
      {
        "date": "2025-06-13",
        "close": 0.85,
        "volume": 89396
      },
      {
        "date": "2025-06-20",
        "close": 0.86,
        "volume": 106747
      },
      {
        "date": "2025-06-27",
        "close": 0.895,
        "volume": 101661
      },
      {
        "date": "2025-07-04",
        "close": 0.89,
        "volume": 208825
      },
      {
        "date": "2025-07-11",
        "close": 0.9,
        "volume": 357447
      },
      {
        "date": "2025-07-18",
        "close": 0.865,
        "volume": 148957
      },
      {
        "date": "2025-07-25",
        "close": 0.91,
        "volume": 309824
      },
      {
        "date": "2025-08-01",
        "close": 0.85,
        "volume": 207779
      },
      {
        "date": "2025-08-08",
        "close": 0.81,
        "volume": 114365
      },
      {
        "date": "2025-08-15",
        "close": 0.9,
        "volume": 145633
      },
      {
        "date": "2025-08-22",
        "close": 0.845,
        "volume": 81639
      },
      {
        "date": "2025-08-29",
        "close": 0.895,
        "volume": 573294
      },
      {
        "date": "2025-09-05",
        "close": 1.0,
        "volume": 273329
      },
      {
        "date": "2025-09-12",
        "close": 1.105,
        "volume": 203042
      },
      {
        "date": "2025-09-19",
        "close": 1.135,
        "volume": 261157
      },
      {
        "date": "2025-09-26",
        "close": 1.15,
        "volume": 551931
      },
      {
        "date": "2025-10-03",
        "close": 1.455,
        "volume": 352027
      },
      {
        "date": "2025-10-10",
        "close": 1.55,
        "volume": 292951
      },
      {
        "date": "2025-10-17",
        "close": 1.4,
        "volume": 1135245
      },
      {
        "date": "2025-10-24",
        "close": 1.395,
        "volume": 863045
      },
      {
        "date": "2025-10-31",
        "close": 1.42,
        "volume": 609076
      },
      {
        "date": "2025-11-07",
        "close": 1.335,
        "volume": 434722
      },
      {
        "date": "2025-11-14",
        "close": 1.29,
        "volume": 448012
      },
      {
        "date": "2025-11-21",
        "close": 1.235,
        "volume": 740758
      },
      {
        "date": "2025-11-28",
        "close": 1.29,
        "volume": 238394
      },
      {
        "date": "2025-12-05",
        "close": 1.205,
        "volume": 361829
      },
      {
        "date": "2025-12-12",
        "close": 1.23,
        "volume": 265303
      },
      {
        "date": "2025-12-19",
        "close": 1.24,
        "volume": 602473
      },
      {
        "date": "2025-12-26",
        "close": 1.245,
        "volume": 77477
      },
      {
        "date": "2026-01-02",
        "close": 1.35,
        "volume": 482601
      },
      {
        "date": "2026-01-09",
        "close": 1.445,
        "volume": 465723
      },
      {
        "date": "2026-01-16",
        "close": 1.32,
        "volume": 346959
      },
      {
        "date": "2026-01-23",
        "close": 1.44,
        "volume": 949222
      },
      {
        "date": "2026-01-30",
        "close": 1.425,
        "volume": 372335
      },
      {
        "date": "2026-02-06",
        "close": 1.21,
        "volume": 262920
      },
      {
        "date": "2026-02-13",
        "close": 1.34,
        "volume": 448118
      },
      {
        "date": "2026-02-20",
        "close": 1.365,
        "volume": 330160
      },
      {
        "date": "2026-02-27",
        "close": 1.285,
        "volume": 758582
      },
      {
        "date": "2026-03-06",
        "close": 1.32,
        "volume": 381728
      },
      {
        "date": "2026-03-13",
        "close": 1.35,
        "volume": 592631
      },
      {
        "date": "2026-03-20",
        "close": 1.33,
        "volume": 946608
      },
      {
        "date": "2026-03-27",
        "close": 1.415,
        "volume": 442004
      },
      {
        "date": "2026-04-03",
        "close": 1.56,
        "volume": 1074682
      },
      {
        "date": "2026-04-10",
        "close": 1.45,
        "volume": 117728
      },
      {
        "date": "2026-04-17",
        "close": 1.5,
        "volume": 304301
      },
      {
        "date": "2026-04-24",
        "close": 1.505,
        "volume": 132518
      },
      {
        "date": "2026-05-01",
        "close": 1.48,
        "volume": 155420
      },
      {
        "date": "2026-05-08",
        "close": 1.49,
        "volume": 255057
      },
      {
        "date": "2026-05-15",
        "close": 1.46,
        "volume": 397863
      },
      {
        "date": "2026-05-22",
        "close": 1.335,
        "volume": 296494
      },
      {
        "date": "2026-05-29",
        "close": 1.43,
        "volume": 25893
      },
      {
        "date": "2026-06-05",
        "close": 1.65,
        "volume": 1765437
      },
      {
        "date": "2026-06-12",
        "close": 1.37,
        "volume": 527053
      },
      {
        "date": "2026-06-19",
        "close": 1.37,
        "volume": 31989
      },
      {
        "date": "2026-06-26",
        "close": 1.355,
        "volume": 416671
      },
      {
        "date": "2026-07-03",
        "close": 1.26,
        "volume": 39478
      },
      {
        "date": "2026-07-10",
        "close": 1.2,
        "volume": 109836
      },
      {
        "date": "2026-07-17",
        "close": 1.185,
        "volume": 82086
      },
      {
        "date": "2026-07-24",
        "close": 1.21,
        "volume": 160522
      },
      {
        "date": "2026-07-31",
        "close": 1.2,
        "volume": 775578
      },
      {
        "date": "2026-08-07",
        "close": 1.235,
        "volume": 254065
      }
    ],
    "sharemaestro_context": {
      "trend": 1.368167,
      "fair_value": 0.932483,
      "market_activity": -12.00794,
      "market_dynamics": -1.16903,
      "relative_strength": -10.524466
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.012658,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.005196,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.304458,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.275296,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.398734,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.273734,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.708861,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.157724,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.266667
      }
    ]
  }
}