{
  "ticker": {
    "uuid": "6faa3a31-2bd1-4d3f-a07d-9b33034cd9c5",
    "symbol": "SBA3",
    "name": "Leverage Shares -3x Short Alibaba (BABA) ETP Securities",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.19,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.434999,
    "boundary_margin": -0.768665,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 1.410801,
    "volatility_stability": 1.033,
    "risk_context": 0.0709,
    "current_regime": {
      "move": -0.477815,
      "interruption": 1.511048,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.268,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 76.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-11",
        "close": 0.2832,
        "direction_boundary": 1.5168,
        "core_momentum": -0.813291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.445686
      },
      {
        "date": "2024-10-18",
        "close": 0.351,
        "direction_boundary": 1.7416,
        "core_momentum": -0.798461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.491506
      },
      {
        "date": "2024-10-25",
        "close": 0.4022,
        "direction_boundary": 1.5732,
        "core_momentum": -0.744343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.503861
      },
      {
        "date": "2024-11-01",
        "close": 0.4002,
        "direction_boundary": 1.5732,
        "core_momentum": -0.745614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.498933
      },
      {
        "date": "2024-11-08",
        "close": 0.437,
        "direction_boundary": 1.4864,
        "core_momentum": -0.706001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.510227
      },
      {
        "date": "2024-11-15",
        "close": 0.5402,
        "direction_boundary": 1.5228,
        "core_momentum": -0.645259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.422853
      },
      {
        "date": "2024-11-22",
        "close": 0.6426,
        "direction_boundary": 1.6534,
        "core_momentum": -0.611346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.375252
      },
      {
        "date": "2024-11-29",
        "close": 0.5532,
        "direction_boundary": 1.9558,
        "core_momentum": -0.717149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.37125
      },
      {
        "date": "2024-12-06",
        "close": 0.5992,
        "direction_boundary": 2.1825,
        "core_momentum": -0.725452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.379645
      },
      {
        "date": "2024-12-13",
        "close": 0.5225,
        "direction_boundary": 2.1825,
        "core_momentum": -0.760596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.388214
      },
      {
        "date": "2024-12-20",
        "close": 0.6137,
        "direction_boundary": 1.8242,
        "core_momentum": -0.663579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.397776
      },
      {
        "date": "2024-12-27",
        "close": 0.5807,
        "direction_boundary": 1.8242,
        "core_momentum": -0.681669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.394638
      },
      {
        "date": "2025-01-03",
        "close": 0.5672,
        "direction_boundary": 1.8242,
        "core_momentum": -0.689069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.389963
      },
      {
        "date": "2025-01-10",
        "close": 0.5991,
        "direction_boundary": 2.061,
        "core_momentum": -0.709316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.373545
      },
      {
        "date": "2025-01-17",
        "close": 0.6176,
        "direction_boundary": 2.326,
        "core_momentum": -0.73448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.37505
      },
      {
        "date": "2025-01-24",
        "close": 0.4858,
        "direction_boundary": 1.719,
        "core_momentum": -0.717394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.394489
      },
      {
        "date": "2025-01-31",
        "close": 0.3113,
        "direction_boundary": 1.719,
        "core_momentum": -0.818906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.506011
      },
      {
        "date": "2025-02-07",
        "close": 0.2733,
        "direction_boundary": 1.8894,
        "core_momentum": -0.855351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.509873
      },
      {
        "date": "2025-02-14",
        "close": 0.1557,
        "direction_boundary": 1.7354,
        "core_momentum": -0.91028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.651253
      },
      {
        "date": "2025-02-21",
        "close": 0.0879,
        "direction_boundary": 1.5174,
        "core_momentum": -0.942072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.794144
      },
      {
        "date": "2025-02-28",
        "close": 0.1058,
        "direction_boundary": 1.5744,
        "core_momentum": -0.9328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.829649
      },
      {
        "date": "2025-03-07",
        "close": 0.0792,
        "direction_boundary": 1.5816,
        "core_momentum": -0.949924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.849145
      },
      {
        "date": "2025-03-14",
        "close": 0.0794,
        "direction_boundary": 1.5136,
        "core_momentum": -0.947542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.84939
      },
      {
        "date": "2025-03-21",
        "close": 0.0841,
        "direction_boundary": 1.7134,
        "core_momentum": -0.950916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.85756
      },
      {
        "date": "2025-03-28",
        "close": 0.0905,
        "direction_boundary": 1.7074,
        "core_momentum": -0.946995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.578265
      },
      {
        "date": "2025-04-04",
        "close": 0.1237,
        "direction_boundary": 1.7074,
        "core_momentum": -0.927551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.644141
      },
      {
        "date": "2026-04-10",
        "close": 9.939,
        "direction_boundary": 53.41,
        "core_momentum": -0.813911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.107827
      },
      {
        "date": "2026-04-17",
        "close": 9.939,
        "direction_boundary": 42.0,
        "core_momentum": -0.763357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.09715
      },
      {
        "date": "2026-04-24",
        "close": 6.454,
        "direction_boundary": 31.24,
        "core_momentum": -0.793406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.246561
      },
      {
        "date": "2026-05-01",
        "close": 6.454,
        "direction_boundary": 27.059999,
        "core_momentum": -0.761493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.246633
      },
      {
        "date": "2026-05-08",
        "close": 6.454,
        "direction_boundary": 27.1,
        "core_momentum": -0.761845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.235198
      },
      {
        "date": "2026-05-15",
        "close": 6.019,
        "direction_boundary": 25.665001,
        "core_momentum": -0.765478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.23948
      },
      {
        "date": "2026-05-22",
        "close": 6.484,
        "direction_boundary": 26.93,
        "core_momentum": -0.759228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.208909
      },
      {
        "date": "2026-05-29",
        "close": 6.484,
        "direction_boundary": 29.805,
        "core_momentum": -0.782453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.187373
      },
      {
        "date": "2026-06-05",
        "close": 6.749,
        "direction_boundary": 28.575001,
        "core_momentum": -0.763815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.187527
      },
      {
        "date": "2026-06-12",
        "close": 8.669,
        "direction_boundary": 30.405001,
        "core_momentum": -0.714882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.234658
      },
      {
        "date": "2026-06-19",
        "close": 10.998,
        "direction_boundary": 27.879999,
        "core_momentum": -0.605524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.263947
      },
      {
        "date": "2026-06-26",
        "close": 15.114,
        "direction_boundary": 27.690001,
        "core_momentum": -0.454171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.330159
      },
      {
        "date": "2026-07-03",
        "close": 13.516,
        "direction_boundary": 34.395,
        "core_momentum": -0.607036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.344152
      },
      {
        "date": "2026-07-10",
        "close": 8.43,
        "direction_boundary": 37.654999,
        "core_momentum": -0.776125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.503776
      },
      {
        "date": "2026-07-17",
        "close": 6.922,
        "direction_boundary": 22.875,
        "core_momentum": -0.697399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.360246
      },
      {
        "date": "2026-07-24",
        "close": 7.761,
        "direction_boundary": 23.245001,
        "core_momentum": -0.666122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.360674
      },
      {
        "date": "2026-07-31",
        "close": 6.111,
        "direction_boundary": 24.514999,
        "core_momentum": -0.750724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.410533
      },
      {
        "date": "2026-08-07",
        "close": 5.19,
        "direction_boundary": 22.434999,
        "core_momentum": -0.768665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.410801
      }
    ],
    "price_history": [
      {
        "date": "2023-10-13",
        "close": 1.5168,
        "volume": 2020
      },
      {
        "date": "2023-10-20",
        "close": 1.7416,
        "volume": 3978
      },
      {
        "date": "2023-10-27",
        "close": 1.5732,
        "volume": 6221
      },
      {
        "date": "2023-11-03",
        "close": 1.5732,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1.4864,
        "volume": 1629
      },
      {
        "date": "2023-11-17",
        "close": 1.5228,
        "volume": 4000
      },
      {
        "date": "2023-11-24",
        "close": 1.6534,
        "volume": 4000
      },
      {
        "date": "2023-12-01",
        "close": 1.9558,
        "volume": 1420
      },
      {
        "date": "2023-12-08",
        "close": 2.1825,
        "volume": 150
      },
      {
        "date": "2023-12-15",
        "close": 2.1825,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1.8242,
        "volume": 6480
      },
      {
        "date": "2023-12-29",
        "close": 1.8242,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1.8242,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2.061,
        "volume": 9400
      },
      {
        "date": "2024-01-19",
        "close": 2.326,
        "volume": 6330
      },
      {
        "date": "2024-01-26",
        "close": 1.719,
        "volume": 6072
      },
      {
        "date": "2024-02-02",
        "close": 1.719,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1.8894,
        "volume": 21102
      },
      {
        "date": "2024-02-16",
        "close": 1.7354,
        "volume": 9900
      },
      {
        "date": "2024-02-23",
        "close": 1.5174,
        "volume": 30609
      },
      {
        "date": "2024-03-01",
        "close": 1.5744,
        "volume": 560
      },
      {
        "date": "2024-03-08",
        "close": 1.5816,
        "volume": 2000
      },
      {
        "date": "2024-03-15",
        "close": 1.5136,
        "volume": 2500
      },
      {
        "date": "2024-03-22",
        "close": 1.7134,
        "volume": 25646
      },
      {
        "date": "2024-03-29",
        "close": 1.7074,
        "volume": 2400
      },
      {
        "date": "2024-04-05",
        "close": 1.7074,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1.727,
        "volume": 1700
      },
      {
        "date": "2024-04-19",
        "close": 1.8,
        "volume": 2756
      },
      {
        "date": "2024-04-26",
        "close": 1.484,
        "volume": 5280
      },
      {
        "date": "2024-05-03",
        "close": 1.2856,
        "volume": 715
      },
      {
        "date": "2024-05-10",
        "close": 1.2376,
        "volume": 4579
      },
      {
        "date": "2024-05-17",
        "close": 0.7831,
        "volume": 169243
      },
      {
        "date": "2024-05-24",
        "close": 1.0612,
        "volume": 46209
      },
      {
        "date": "2024-05-31",
        "close": 1.1978,
        "volume": 8120
      },
      {
        "date": "2024-06-07",
        "close": 1.1722,
        "volume": 9950
      },
      {
        "date": "2024-06-14",
        "close": 1.1448,
        "volume": 3717
      },
      {
        "date": "2024-06-21",
        "close": 1.2932,
        "volume": 4366
      },
      {
        "date": "2024-06-28",
        "close": 1.3462,
        "volume": 523
      },
      {
        "date": "2024-07-05",
        "close": 1.204,
        "volume": 1511
      },
      {
        "date": "2024-07-12",
        "close": 0.9915,
        "volume": 8661
      },
      {
        "date": "2024-07-19",
        "close": 0.9915,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1.1112,
        "volume": 1186
      },
      {
        "date": "2024-08-02",
        "close": 1.1154,
        "volume": 2880
      },
      {
        "date": "2024-08-09",
        "close": 1.0356,
        "volume": 3020
      },
      {
        "date": "2024-08-16",
        "close": 0.8183,
        "volume": 5130
      },
      {
        "date": "2024-08-23",
        "close": 0.7894,
        "volume": 2000
      },
      {
        "date": "2024-08-30",
        "close": 0.7894,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.7894,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.7894,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.6763,
        "volume": 6000
      },
      {
        "date": "2024-09-27",
        "close": 0.3131,
        "volume": 444825
      },
      {
        "date": "2024-10-04",
        "close": 0.2644,
        "volume": 608043
      },
      {
        "date": "2024-10-11",
        "close": 0.2832,
        "volume": 299232
      },
      {
        "date": "2024-10-18",
        "close": 0.351,
        "volume": 157773
      },
      {
        "date": "2024-10-25",
        "close": 0.4022,
        "volume": 467155
      },
      {
        "date": "2024-11-01",
        "close": 0.4002,
        "volume": 21075
      },
      {
        "date": "2024-11-08",
        "close": 0.437,
        "volume": 43710
      },
      {
        "date": "2024-11-15",
        "close": 0.5402,
        "volume": 181712
      },
      {
        "date": "2024-11-22",
        "close": 0.6426,
        "volume": 21170
      },
      {
        "date": "2024-11-29",
        "close": 0.5532,
        "volume": 116560
      },
      {
        "date": "2024-12-06",
        "close": 0.5992,
        "volume": 183316
      },
      {
        "date": "2024-12-13",
        "close": 0.5225,
        "volume": 293921
      },
      {
        "date": "2024-12-20",
        "close": 0.6137,
        "volume": 27020
      },
      {
        "date": "2024-12-27",
        "close": 0.5807,
        "volume": 10002
      },
      {
        "date": "2025-01-03",
        "close": 0.5672,
        "volume": 5000
      },
      {
        "date": "2025-01-10",
        "close": 0.5991,
        "volume": 51930
      },
      {
        "date": "2025-01-17",
        "close": 0.6176,
        "volume": 25100
      },
      {
        "date": "2025-01-24",
        "close": 0.4858,
        "volume": 5953
      },
      {
        "date": "2025-01-31",
        "close": 0.3113,
        "volume": 1264026
      },
      {
        "date": "2025-02-07",
        "close": 0.2733,
        "volume": 265690
      },
      {
        "date": "2025-02-14",
        "close": 0.1557,
        "volume": 1902172
      },
      {
        "date": "2025-02-21",
        "close": 0.0879,
        "volume": 5436977
      },
      {
        "date": "2025-02-28",
        "close": 0.1058,
        "volume": 2091822
      },
      {
        "date": "2025-03-07",
        "close": 0.0792,
        "volume": 1102079
      },
      {
        "date": "2025-03-14",
        "close": 0.0794,
        "volume": 2728444
      },
      {
        "date": "2025-03-21",
        "close": 0.0841,
        "volume": 8041233
      },
      {
        "date": "2025-03-28",
        "close": 0.0905,
        "volume": 314505
      },
      {
        "date": "2025-04-04",
        "close": 0.1237,
        "volume": 2210257
      },
      {
        "date": "2025-04-11",
        "close": 53.41,
        "volume": 244
      },
      {
        "date": "2025-04-18",
        "close": 42.0,
        "volume": 1044
      },
      {
        "date": "2025-04-25",
        "close": 31.24,
        "volume": 66
      },
      {
        "date": "2025-05-02",
        "close": 27.059999,
        "volume": 3437
      },
      {
        "date": "2025-05-09",
        "close": 27.1,
        "volume": 134
      },
      {
        "date": "2025-05-16",
        "close": 25.665001,
        "volume": 2707
      },
      {
        "date": "2025-05-23",
        "close": 26.93,
        "volume": 41
      },
      {
        "date": "2025-05-30",
        "close": 29.805,
        "volume": 48
      },
      {
        "date": "2025-06-06",
        "close": 28.575001,
        "volume": 572
      },
      {
        "date": "2025-06-13",
        "close": 30.405001,
        "volume": 66
      },
      {
        "date": "2025-06-20",
        "close": 27.879999,
        "volume": 23
      },
      {
        "date": "2025-06-27",
        "close": 27.690001,
        "volume": 50
      },
      {
        "date": "2025-07-04",
        "close": 34.395,
        "volume": 92
      },
      {
        "date": "2025-07-11",
        "close": 37.654999,
        "volume": 2
      },
      {
        "date": "2025-07-18",
        "close": 22.875,
        "volume": 618
      },
      {
        "date": "2025-07-25",
        "close": 23.245001,
        "volume": 609
      },
      {
        "date": "2025-08-01",
        "close": 24.514999,
        "volume": 758
      },
      {
        "date": "2025-08-08",
        "close": 22.434999,
        "volume": 110
      },
      {
        "date": "2025-08-15",
        "close": 21.125,
        "volume": 575
      },
      {
        "date": "2025-08-22",
        "close": 23.004999,
        "volume": 4
      },
      {
        "date": "2025-08-29",
        "close": 14.724,
        "volume": 208
      },
      {
        "date": "2025-09-05",
        "close": 14.43,
        "volume": 1558
      },
      {
        "date": "2025-09-12",
        "close": 8.395,
        "volume": 3874
      },
      {
        "date": "2025-09-19",
        "close": 6.712,
        "volume": 16476
      },
      {
        "date": "2025-09-26",
        "close": 5.685,
        "volume": 65617
      },
      {
        "date": "2025-10-03",
        "close": 4.099,
        "volume": 11474
      },
      {
        "date": "2025-10-10",
        "close": 6.339,
        "volume": 16097
      },
      {
        "date": "2025-10-17",
        "close": 5.787,
        "volume": 770
      },
      {
        "date": "2025-10-24",
        "close": 5.021,
        "volume": 40581
      },
      {
        "date": "2025-10-31",
        "close": 5.072,
        "volume": 2445
      },
      {
        "date": "2025-11-07",
        "close": 5.754,
        "volume": 3584
      },
      {
        "date": "2025-11-14",
        "close": 5.756,
        "volume": 60875
      },
      {
        "date": "2025-11-21",
        "close": 7.078,
        "volume": 1085
      },
      {
        "date": "2025-11-28",
        "close": 6.026,
        "volume": 5970
      },
      {
        "date": "2025-12-05",
        "close": 5.853,
        "volume": 325
      },
      {
        "date": "2025-12-12",
        "close": 6.091,
        "volume": 27896
      },
      {
        "date": "2025-12-19",
        "close": 6.929,
        "volume": 224
      },
      {
        "date": "2025-12-26",
        "close": 6.929,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 6.929,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 6.288,
        "volume": 122
      },
      {
        "date": "2026-01-16",
        "close": 3.8735,
        "volume": 1007
      },
      {
        "date": "2026-01-23",
        "close": 3.649,
        "volume": 34397
      },
      {
        "date": "2026-01-30",
        "close": 3.6825,
        "volume": 3605
      },
      {
        "date": "2026-02-06",
        "close": 4.443,
        "volume": 7017
      },
      {
        "date": "2026-02-13",
        "close": 4.6735,
        "volume": 3676
      },
      {
        "date": "2026-02-20",
        "close": 4.9445,
        "volume": 550
      },
      {
        "date": "2026-02-27",
        "close": 6.027,
        "volume": 729
      },
      {
        "date": "2026-03-06",
        "close": 7.626,
        "volume": 1028
      },
      {
        "date": "2026-03-13",
        "close": 6.839,
        "volume": 16020
      },
      {
        "date": "2026-03-20",
        "close": 9.235,
        "volume": 378
      },
      {
        "date": "2026-03-27",
        "close": 9.143,
        "volume": 819
      },
      {
        "date": "2026-04-03",
        "close": 9.428,
        "volume": 265
      },
      {
        "date": "2026-04-10",
        "close": 9.939,
        "volume": 336
      },
      {
        "date": "2026-04-17",
        "close": 9.939,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 6.454,
        "volume": 2048
      },
      {
        "date": "2026-05-01",
        "close": 6.454,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 6.454,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 6.019,
        "volume": 4275
      },
      {
        "date": "2026-05-22",
        "close": 6.484,
        "volume": 745
      },
      {
        "date": "2026-05-29",
        "close": 6.484,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 6.749,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 8.669,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 10.998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 15.114,
        "volume": 572
      },
      {
        "date": "2026-07-03",
        "close": 13.516,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 8.43,
        "volume": 1800
      },
      {
        "date": "2026-07-17",
        "close": 6.922,
        "volume": 264
      },
      {
        "date": "2026-07-24",
        "close": 7.761,
        "volume": 290
      },
      {
        "date": "2026-07-31",
        "close": 6.111,
        "volume": 4000
      },
      {
        "date": "2026-08-07",
        "close": 5.19,
        "volume": 2554
      }
    ],
    "sharemaestro_context": {
      "trend": 7.375033,
      "fair_value": 6.96339,
      "market_activity": -21.101375,
      "market_dynamics": -0.254302,
      "relative_strength": -43.11264
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.163423,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.133256,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.844154,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.63516,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.563206
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.477815
      }
    ]
  }
}