{
  "ticker": {
    "uuid": "6faa6b86-0e1a-4118-a425-17fd40f3e569",
    "symbol": "AD8",
    "name": "Audinate Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.52,
    "boundary_margin": -0.685583,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.56961,
    "volatility_stability": 0.9739,
    "risk_context": 0.1756,
    "current_regime": {
      "move": -0.767045,
      "interruption": 0.537946,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 68.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.3,
        "direction_boundary": 9.13,
        "core_momentum": 0.128149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232047
      },
      {
        "date": "2023-08-25",
        "close": 13.88,
        "direction_boundary": 8.67,
        "core_momentum": 0.600923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464075
      },
      {
        "date": "2023-09-01",
        "close": 14.29,
        "direction_boundary": 8.43,
        "core_momentum": 0.695136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462497
      },
      {
        "date": "2023-09-08",
        "close": 12.91,
        "direction_boundary": 8.47,
        "core_momentum": 0.524203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491781
      },
      {
        "date": "2023-09-15",
        "close": 13.35,
        "direction_boundary": 8.39,
        "core_momentum": 0.59118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491588
      },
      {
        "date": "2023-09-22",
        "close": 13.62,
        "direction_boundary": 7.64,
        "core_momentum": 0.782723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489449
      },
      {
        "date": "2023-09-29",
        "close": 13.53,
        "direction_boundary": 7.23,
        "core_momentum": 0.871369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489638
      },
      {
        "date": "2023-10-06",
        "close": 13.13,
        "direction_boundary": 7.59,
        "core_momentum": 0.729908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492589
      },
      {
        "date": "2023-10-13",
        "close": 13.46,
        "direction_boundary": 6.98,
        "core_momentum": 0.928367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491224
      },
      {
        "date": "2023-10-20",
        "close": 13.79,
        "direction_boundary": 7.22,
        "core_momentum": 0.909972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490742
      },
      {
        "date": "2023-10-27",
        "close": 12.82,
        "direction_boundary": 8.67,
        "core_momentum": 0.478662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503924
      },
      {
        "date": "2023-11-03",
        "close": 13.22,
        "direction_boundary": 8.07,
        "core_momentum": 0.638166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504226
      },
      {
        "date": "2023-11-10",
        "close": 13.05,
        "direction_boundary": 8.5,
        "core_momentum": 0.535294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505763
      },
      {
        "date": "2023-11-17",
        "close": 14.9,
        "direction_boundary": 8.29,
        "core_momentum": 0.797346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531539
      },
      {
        "date": "2023-11-24",
        "close": 14.97,
        "direction_boundary": 8.29,
        "core_momentum": 0.80579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530836
      },
      {
        "date": "2023-12-01",
        "close": 14.54,
        "direction_boundary": 8.22,
        "core_momentum": 0.768856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533073
      },
      {
        "date": "2023-12-08",
        "close": 14.2,
        "direction_boundary": 7.71,
        "core_momentum": 0.841764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533034
      },
      {
        "date": "2023-12-15",
        "close": 16.17,
        "direction_boundary": 7.84,
        "core_momentum": 1.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550077
      },
      {
        "date": "2023-12-22",
        "close": 15.91,
        "direction_boundary": 7.59,
        "core_momentum": 1.096179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543467
      },
      {
        "date": "2023-12-29",
        "close": 16.18,
        "direction_boundary": 7.48,
        "core_momentum": 1.163102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542422
      },
      {
        "date": "2024-01-05",
        "close": 16.27,
        "direction_boundary": 7.96,
        "core_momentum": 1.04397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532985
      },
      {
        "date": "2024-01-12",
        "close": 17.74,
        "direction_boundary": 8.22,
        "core_momentum": 1.158151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539832
      },
      {
        "date": "2024-01-19",
        "close": 17.43,
        "direction_boundary": 8.05,
        "core_momentum": 1.165217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535273
      },
      {
        "date": "2024-01-26",
        "close": 17.18,
        "direction_boundary": 8.1,
        "core_momentum": 1.120988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538013
      },
      {
        "date": "2024-02-02",
        "close": 16.110001,
        "direction_boundary": 7.81,
        "core_momentum": 1.06274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551304
      },
      {
        "date": "2024-02-09",
        "close": 16.030001,
        "direction_boundary": 7.17,
        "core_momentum": 1.235704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549715
      },
      {
        "date": "2024-02-16",
        "close": 20.639999,
        "direction_boundary": 8.27,
        "core_momentum": 1.495768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639035
      },
      {
        "date": "2024-02-23",
        "close": 21.299999,
        "direction_boundary": 8.33,
        "core_momentum": 1.557023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505403
      },
      {
        "date": "2024-03-01",
        "close": 21.52,
        "direction_boundary": 8.74,
        "core_momentum": 1.462243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505136
      },
      {
        "date": "2024-03-08",
        "close": 22.58,
        "direction_boundary": 8.88,
        "core_momentum": 1.542793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477504
      },
      {
        "date": "2024-03-15",
        "close": 23.309999,
        "direction_boundary": 8.83,
        "core_momentum": 1.639864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477425
      },
      {
        "date": "2024-03-22",
        "close": 21.370001,
        "direction_boundary": 8.69,
        "core_momentum": 1.459149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500522
      },
      {
        "date": "2024-03-29",
        "close": 20.940001,
        "direction_boundary": 8.65,
        "core_momentum": 1.420809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502191
      },
      {
        "date": "2024-04-05",
        "close": 20.709999,
        "direction_boundary": 8.56,
        "core_momentum": 1.419392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499336
      },
      {
        "date": "2024-04-12",
        "close": 19.4,
        "direction_boundary": 8.94,
        "core_momentum": 1.170022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512191
      },
      {
        "date": "2024-04-19",
        "close": 18.299999,
        "direction_boundary": 8.93,
        "core_momentum": 1.049272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521633
      },
      {
        "date": "2024-04-26",
        "close": 18.6,
        "direction_boundary": 8.75,
        "core_momentum": 1.125714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50744
      },
      {
        "date": "2024-05-03",
        "close": 19.450001,
        "direction_boundary": 8.8,
        "core_momentum": 1.210227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508711
      },
      {
        "date": "2024-05-10",
        "close": 18.299999,
        "direction_boundary": 8.9,
        "core_momentum": 1.05618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518223
      },
      {
        "date": "2024-05-17",
        "close": 17.25,
        "direction_boundary": 9.05,
        "core_momentum": 0.906077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497525
      },
      {
        "date": "2024-05-24",
        "close": 17.08,
        "direction_boundary": 9.44,
        "core_momentum": 0.809322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497991
      },
      {
        "date": "2024-05-31",
        "close": 15.62,
        "direction_boundary": 9.31,
        "core_momentum": 0.677766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513038
      },
      {
        "date": "2024-06-07",
        "close": 16.07,
        "direction_boundary": 9.09,
        "core_momentum": 0.767877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512757
      },
      {
        "date": "2024-06-14",
        "close": 16.620001,
        "direction_boundary": 9.8,
        "core_momentum": 0.695918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482232
      },
      {
        "date": "2024-06-21",
        "close": 16.73,
        "direction_boundary": 9.32,
        "core_momentum": 0.795064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481635
      },
      {
        "date": "2024-06-28",
        "close": 15.83,
        "direction_boundary": 9.29,
        "core_momentum": 0.703983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487524
      },
      {
        "date": "2024-07-05",
        "close": 15.68,
        "direction_boundary": 8.83,
        "core_momentum": 0.775764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487577
      },
      {
        "date": "2024-07-12",
        "close": 15.33,
        "direction_boundary": 9.17,
        "core_momentum": 0.671756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471435
      },
      {
        "date": "2024-07-19",
        "close": 15.64,
        "direction_boundary": 8.81,
        "core_momentum": 0.775255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472406
      },
      {
        "date": "2024-07-26",
        "close": 15.81,
        "direction_boundary": 9.13,
        "core_momentum": 0.731654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472605
      },
      {
        "date": "2024-08-02",
        "close": 14.1,
        "direction_boundary": 9.49,
        "core_momentum": 0.485774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490364
      },
      {
        "date": "2024-08-09",
        "close": 8.8,
        "direction_boundary": 10.05,
        "core_momentum": -0.124378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811534
      },
      {
        "date": "2024-08-16",
        "close": 9.45,
        "direction_boundary": 10.3,
        "core_momentum": -0.082524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722273
      },
      {
        "date": "2024-08-23",
        "close": 10.0,
        "direction_boundary": 13.88,
        "core_momentum": -0.279539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727369
      },
      {
        "date": "2024-08-30",
        "close": 9.45,
        "direction_boundary": 14.29,
        "core_momentum": -0.338698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726041
      },
      {
        "date": "2024-09-06",
        "close": 9.33,
        "direction_boundary": 12.91,
        "core_momentum": -0.277304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717529
      },
      {
        "date": "2024-09-13",
        "close": 9.26,
        "direction_boundary": 13.35,
        "core_momentum": -0.306367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712367
      },
      {
        "date": "2024-09-20",
        "close": 9.44,
        "direction_boundary": 13.62,
        "core_momentum": -0.306902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712261
      },
      {
        "date": "2024-09-27",
        "close": 9.82,
        "direction_boundary": 13.53,
        "core_momentum": -0.274205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718919
      },
      {
        "date": "2024-10-04",
        "close": 9.41,
        "direction_boundary": 13.13,
        "core_momentum": -0.283321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718665
      },
      {
        "date": "2024-10-11",
        "close": 10.15,
        "direction_boundary": 13.46,
        "core_momentum": -0.245914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731429
      },
      {
        "date": "2024-10-18",
        "close": 9.64,
        "direction_boundary": 13.79,
        "core_momentum": -0.300943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730866
      },
      {
        "date": "2024-10-25",
        "close": 8.59,
        "direction_boundary": 12.82,
        "core_momentum": -0.329953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738869
      },
      {
        "date": "2024-11-01",
        "close": 8.99,
        "direction_boundary": 13.22,
        "core_momentum": -0.31997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739037
      },
      {
        "date": "2024-11-08",
        "close": 9.48,
        "direction_boundary": 13.05,
        "core_momentum": -0.273563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746269
      },
      {
        "date": "2024-11-15",
        "close": 8.97,
        "direction_boundary": 14.9,
        "core_momentum": -0.397987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745944
      },
      {
        "date": "2024-11-22",
        "close": 8.47,
        "direction_boundary": 14.97,
        "core_momentum": -0.434202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746906
      },
      {
        "date": "2024-11-29",
        "close": 8.83,
        "direction_boundary": 14.54,
        "core_momentum": -0.39271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747113
      },
      {
        "date": "2024-12-06",
        "close": 7.8,
        "direction_boundary": 14.2,
        "core_momentum": -0.450704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756418
      },
      {
        "date": "2024-12-13",
        "close": 7.31,
        "direction_boundary": 16.17,
        "core_momentum": -0.547928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75274
      },
      {
        "date": "2024-12-20",
        "close": 7.29,
        "direction_boundary": 15.91,
        "core_momentum": -0.541798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751904
      },
      {
        "date": "2024-12-27",
        "close": 7.43,
        "direction_boundary": 16.18,
        "core_momentum": -0.540791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754348
      },
      {
        "date": "2025-01-03",
        "close": 7.29,
        "direction_boundary": 16.27,
        "core_momentum": -0.551936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75397
      },
      {
        "date": "2025-01-10",
        "close": 7.04,
        "direction_boundary": 17.74,
        "core_momentum": -0.603157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753939
      },
      {
        "date": "2025-01-17",
        "close": 7.2,
        "direction_boundary": 17.43,
        "core_momentum": -0.586919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754271
      },
      {
        "date": "2025-01-24",
        "close": 7.33,
        "direction_boundary": 17.18,
        "core_momentum": -0.573341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755098
      },
      {
        "date": "2025-01-31",
        "close": 7.54,
        "direction_boundary": 16.110001,
        "core_momentum": -0.531968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748915
      },
      {
        "date": "2025-02-07",
        "close": 7.34,
        "direction_boundary": 16.030001,
        "core_momentum": -0.542109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381376
      },
      {
        "date": "2025-02-14",
        "close": 7.58,
        "direction_boundary": 20.639999,
        "core_momentum": -0.632752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368989
      },
      {
        "date": "2025-02-21",
        "close": 8.88,
        "direction_boundary": 21.299999,
        "core_momentum": -0.583099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427221
      },
      {
        "date": "2025-02-28",
        "close": 8.46,
        "direction_boundary": 21.52,
        "core_momentum": -0.606877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425389
      },
      {
        "date": "2025-03-07",
        "close": 7.5,
        "direction_boundary": 22.58,
        "core_momentum": -0.667848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454883
      },
      {
        "date": "2025-03-14",
        "close": 6.48,
        "direction_boundary": 23.309999,
        "core_momentum": -0.722008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493364
      },
      {
        "date": "2025-03-21",
        "close": 6.56,
        "direction_boundary": 21.370001,
        "core_momentum": -0.693028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492525
      },
      {
        "date": "2025-03-28",
        "close": 6.44,
        "direction_boundary": 20.940001,
        "core_momentum": -0.692455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486462
      },
      {
        "date": "2025-04-04",
        "close": 5.82,
        "direction_boundary": 20.709999,
        "core_momentum": -0.718976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499436
      },
      {
        "date": "2025-04-11",
        "close": 5.84,
        "direction_boundary": 19.4,
        "core_momentum": -0.698969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481928
      },
      {
        "date": "2025-04-18",
        "close": 5.79,
        "direction_boundary": 18.299999,
        "core_momentum": -0.683607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480206
      },
      {
        "date": "2025-04-25",
        "close": 6.17,
        "direction_boundary": 18.6,
        "core_momentum": -0.66828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472915
      },
      {
        "date": "2025-05-02",
        "close": 6.06,
        "direction_boundary": 19.450001,
        "core_momentum": -0.688432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465414
      },
      {
        "date": "2025-05-09",
        "close": 6.19,
        "direction_boundary": 18.299999,
        "core_momentum": -0.661749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458113
      },
      {
        "date": "2025-05-16",
        "close": 7.14,
        "direction_boundary": 17.25,
        "core_momentum": -0.586087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504474
      },
      {
        "date": "2025-05-23",
        "close": 7.45,
        "direction_boundary": 17.08,
        "core_momentum": -0.563817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504248
      },
      {
        "date": "2025-05-30",
        "close": 7.95,
        "direction_boundary": 15.62,
        "core_momentum": -0.491037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509567
      },
      {
        "date": "2025-06-06",
        "close": 7.15,
        "direction_boundary": 16.07,
        "core_momentum": -0.555072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501651
      },
      {
        "date": "2025-06-13",
        "close": 7.3,
        "direction_boundary": 16.620001,
        "core_momentum": -0.56077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49465
      },
      {
        "date": "2025-06-20",
        "close": 7.18,
        "direction_boundary": 16.73,
        "core_momentum": -0.570831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495172
      },
      {
        "date": "2025-06-27",
        "close": 7.4,
        "direction_boundary": 15.83,
        "core_momentum": -0.532533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496296
      },
      {
        "date": "2025-07-04",
        "close": 6.8,
        "direction_boundary": 15.68,
        "core_momentum": -0.566327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509426
      },
      {
        "date": "2025-07-11",
        "close": 6.55,
        "direction_boundary": 15.33,
        "core_momentum": -0.572733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509763
      },
      {
        "date": "2025-07-18",
        "close": 6.79,
        "direction_boundary": 15.64,
        "core_momentum": -0.565857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511443
      },
      {
        "date": "2025-07-25",
        "close": 6.3,
        "direction_boundary": 15.81,
        "core_momentum": -0.601518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520245
      },
      {
        "date": "2025-08-01",
        "close": 6.25,
        "direction_boundary": 14.1,
        "core_momentum": -0.556738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51792
      },
      {
        "date": "2025-08-08",
        "close": 6.52,
        "direction_boundary": 8.8,
        "core_momentum": -0.259091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521538
      },
      {
        "date": "2025-08-15",
        "close": 6.07,
        "direction_boundary": 9.45,
        "core_momentum": -0.357672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526729
      },
      {
        "date": "2025-08-22",
        "close": 4.92,
        "direction_boundary": 10.0,
        "core_momentum": -0.508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540879
      },
      {
        "date": "2025-08-29",
        "close": 4.72,
        "direction_boundary": 9.45,
        "core_momentum": -0.500529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540303
      },
      {
        "date": "2025-09-05",
        "close": 4.74,
        "direction_boundary": 9.33,
        "core_momentum": -0.491961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522442
      },
      {
        "date": "2025-09-12",
        "close": 4.59,
        "direction_boundary": 9.26,
        "core_momentum": -0.50432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489208
      },
      {
        "date": "2025-09-19",
        "close": 4.48,
        "direction_boundary": 9.44,
        "core_momentum": -0.525424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488016
      },
      {
        "date": "2025-09-26",
        "close": 4.89,
        "direction_boundary": 9.82,
        "core_momentum": -0.502037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508105
      },
      {
        "date": "2025-10-03",
        "close": 5.24,
        "direction_boundary": 9.41,
        "core_momentum": -0.443146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502213
      },
      {
        "date": "2025-10-10",
        "close": 6.89,
        "direction_boundary": 10.15,
        "core_momentum": -0.321182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633101
      },
      {
        "date": "2025-10-17",
        "close": 6.44,
        "direction_boundary": 9.64,
        "core_momentum": -0.33195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641113
      },
      {
        "date": "2025-10-24",
        "close": 5.29,
        "direction_boundary": 8.59,
        "core_momentum": -0.384168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692375
      },
      {
        "date": "2025-10-31",
        "close": 4.93,
        "direction_boundary": 8.99,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698009
      },
      {
        "date": "2025-11-07",
        "close": 4.22,
        "direction_boundary": 9.48,
        "core_momentum": -0.554852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725716
      },
      {
        "date": "2025-11-14",
        "close": 4.02,
        "direction_boundary": 8.97,
        "core_momentum": -0.551839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690301
      },
      {
        "date": "2025-11-21",
        "close": 3.78,
        "direction_boundary": 8.47,
        "core_momentum": -0.553719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685895
      },
      {
        "date": "2025-11-28",
        "close": 4.38,
        "direction_boundary": 8.83,
        "core_momentum": -0.503964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716588
      },
      {
        "date": "2025-12-05",
        "close": 4.51,
        "direction_boundary": 7.8,
        "core_momentum": -0.421795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709727
      },
      {
        "date": "2025-12-12",
        "close": 4.5,
        "direction_boundary": 7.31,
        "core_momentum": -0.384405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707948
      },
      {
        "date": "2025-12-19",
        "close": 4.33,
        "direction_boundary": 7.29,
        "core_momentum": -0.406036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708476
      },
      {
        "date": "2025-12-26",
        "close": 4.15,
        "direction_boundary": 7.43,
        "core_momentum": -0.441454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705453
      },
      {
        "date": "2026-01-02",
        "close": 4.11,
        "direction_boundary": 7.29,
        "core_momentum": -0.436214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699845
      },
      {
        "date": "2026-01-09",
        "close": 4.28,
        "direction_boundary": 7.04,
        "core_momentum": -0.392045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704155
      },
      {
        "date": "2026-01-16",
        "close": 4.37,
        "direction_boundary": 7.2,
        "core_momentum": -0.393056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702211
      },
      {
        "date": "2026-01-23",
        "close": 4.6,
        "direction_boundary": 7.33,
        "core_momentum": -0.372442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703187
      },
      {
        "date": "2026-01-30",
        "close": 4.34,
        "direction_boundary": 7.54,
        "core_momentum": -0.424403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70604
      },
      {
        "date": "2026-02-06",
        "close": 4.04,
        "direction_boundary": 7.34,
        "core_momentum": -0.449591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705539
      },
      {
        "date": "2026-02-13",
        "close": 3.68,
        "direction_boundary": 7.58,
        "core_momentum": -0.514512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709461
      },
      {
        "date": "2026-02-20",
        "close": 3.28,
        "direction_boundary": 8.88,
        "core_momentum": -0.630631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669473
      },
      {
        "date": "2026-02-27",
        "close": 3.04,
        "direction_boundary": 8.46,
        "core_momentum": -0.640662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673836
      },
      {
        "date": "2026-03-06",
        "close": 2.85,
        "direction_boundary": 7.5,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676263
      },
      {
        "date": "2026-03-13",
        "close": 2.73,
        "direction_boundary": 6.48,
        "core_momentum": -0.578704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676834
      },
      {
        "date": "2026-03-20",
        "close": 2.41,
        "direction_boundary": 6.56,
        "core_momentum": -0.632622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692252
      },
      {
        "date": "2026-03-27",
        "close": 2.55,
        "direction_boundary": 6.44,
        "core_momentum": -0.604037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683529
      },
      {
        "date": "2026-04-03",
        "close": 2.56,
        "direction_boundary": 5.82,
        "core_momentum": -0.560137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671435
      },
      {
        "date": "2026-04-10",
        "close": 2.43,
        "direction_boundary": 5.84,
        "core_momentum": -0.583904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512153
      },
      {
        "date": "2026-04-17",
        "close": 2.77,
        "direction_boundary": 5.79,
        "core_momentum": -0.521589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56238
      },
      {
        "date": "2026-04-24",
        "close": 2.61,
        "direction_boundary": 6.17,
        "core_momentum": -0.576985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512174
      },
      {
        "date": "2026-05-01",
        "close": 2.47,
        "direction_boundary": 6.06,
        "core_momentum": -0.592409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510017
      },
      {
        "date": "2026-05-08",
        "close": 2.37,
        "direction_boundary": 6.19,
        "core_momentum": -0.617124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475717
      },
      {
        "date": "2026-05-15",
        "close": 2.14,
        "direction_boundary": 7.14,
        "core_momentum": -0.70028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487301
      },
      {
        "date": "2026-05-22",
        "close": 2.21,
        "direction_boundary": 7.45,
        "core_momentum": -0.703356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490278
      },
      {
        "date": "2026-05-29",
        "close": 2.16,
        "direction_boundary": 7.95,
        "core_momentum": -0.728302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426295
      },
      {
        "date": "2026-06-05",
        "close": 2.09,
        "direction_boundary": 7.15,
        "core_momentum": -0.707692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41848
      },
      {
        "date": "2026-06-12",
        "close": 1.935,
        "direction_boundary": 7.3,
        "core_momentum": -0.734932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421551
      },
      {
        "date": "2026-06-19",
        "close": 2.23,
        "direction_boundary": 7.18,
        "core_momentum": -0.689415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485724
      },
      {
        "date": "2026-06-26",
        "close": 2.25,
        "direction_boundary": 7.4,
        "core_momentum": -0.695946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487365
      },
      {
        "date": "2026-07-03",
        "close": 2.34,
        "direction_boundary": 6.8,
        "core_momentum": -0.655882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494808
      },
      {
        "date": "2026-07-10",
        "close": 2.33,
        "direction_boundary": 6.55,
        "core_momentum": -0.644275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48739
      },
      {
        "date": "2026-07-17",
        "close": 1.86,
        "direction_boundary": 6.79,
        "core_momentum": -0.726068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557237
      },
      {
        "date": "2026-07-24",
        "close": 1.825,
        "direction_boundary": 6.3,
        "core_momentum": -0.710317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544386
      },
      {
        "date": "2026-07-31",
        "close": 1.9,
        "direction_boundary": 6.25,
        "core_momentum": -0.696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553251
      },
      {
        "date": "2026-08-07",
        "close": 2.05,
        "direction_boundary": 6.52,
        "core_momentum": -0.685583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56961
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.3,
        "volume": 552186
      },
      {
        "date": "2023-08-25",
        "close": 13.88,
        "volume": 2752509
      },
      {
        "date": "2023-09-01",
        "close": 14.29,
        "volume": 1866153
      },
      {
        "date": "2023-09-08",
        "close": 12.91,
        "volume": 993557
      },
      {
        "date": "2023-09-15",
        "close": 13.35,
        "volume": 1331078
      },
      {
        "date": "2023-09-22",
        "close": 13.62,
        "volume": 1111314
      },
      {
        "date": "2023-09-29",
        "close": 13.53,
        "volume": 1240156
      },
      {
        "date": "2023-10-06",
        "close": 13.13,
        "volume": 527567
      },
      {
        "date": "2023-10-13",
        "close": 13.46,
        "volume": 835385
      },
      {
        "date": "2023-10-20",
        "close": 13.79,
        "volume": 841497
      },
      {
        "date": "2023-10-27",
        "close": 12.82,
        "volume": 1006486
      },
      {
        "date": "2023-11-03",
        "close": 13.22,
        "volume": 655302
      },
      {
        "date": "2023-11-10",
        "close": 13.05,
        "volume": 472653
      },
      {
        "date": "2023-11-17",
        "close": 14.9,
        "volume": 1097965
      },
      {
        "date": "2023-11-24",
        "close": 14.97,
        "volume": 1060666
      },
      {
        "date": "2023-12-01",
        "close": 14.54,
        "volume": 3562390
      },
      {
        "date": "2023-12-08",
        "close": 14.2,
        "volume": 795752
      },
      {
        "date": "2023-12-15",
        "close": 16.17,
        "volume": 2768012
      },
      {
        "date": "2023-12-22",
        "close": 15.91,
        "volume": 844527
      },
      {
        "date": "2023-12-29",
        "close": 16.18,
        "volume": 260465
      },
      {
        "date": "2024-01-05",
        "close": 16.27,
        "volume": 529578
      },
      {
        "date": "2024-01-12",
        "close": 17.74,
        "volume": 1084663
      },
      {
        "date": "2024-01-19",
        "close": 17.43,
        "volume": 785259
      },
      {
        "date": "2024-01-26",
        "close": 17.18,
        "volume": 947466
      },
      {
        "date": "2024-02-02",
        "close": 16.110001,
        "volume": 1172526
      },
      {
        "date": "2024-02-09",
        "close": 16.030001,
        "volume": 1398807
      },
      {
        "date": "2024-02-16",
        "close": 20.639999,
        "volume": 3170428
      },
      {
        "date": "2024-02-23",
        "close": 21.299999,
        "volume": 1287538
      },
      {
        "date": "2024-03-01",
        "close": 21.52,
        "volume": 1374748
      },
      {
        "date": "2024-03-08",
        "close": 22.58,
        "volume": 1549334
      },
      {
        "date": "2024-03-15",
        "close": 23.309999,
        "volume": 4407504
      },
      {
        "date": "2024-03-22",
        "close": 21.370001,
        "volume": 1182018
      },
      {
        "date": "2024-03-29",
        "close": 20.940001,
        "volume": 992736
      },
      {
        "date": "2024-04-05",
        "close": 20.709999,
        "volume": 912524
      },
      {
        "date": "2024-04-12",
        "close": 19.4,
        "volume": 834726
      },
      {
        "date": "2024-04-19",
        "close": 18.299999,
        "volume": 1294648
      },
      {
        "date": "2024-04-26",
        "close": 18.6,
        "volume": 857809
      },
      {
        "date": "2024-05-03",
        "close": 19.450001,
        "volume": 772083
      },
      {
        "date": "2024-05-10",
        "close": 18.299999,
        "volume": 998101
      },
      {
        "date": "2024-05-17",
        "close": 17.25,
        "volume": 1435557
      },
      {
        "date": "2024-05-24",
        "close": 17.08,
        "volume": 1554019
      },
      {
        "date": "2024-05-31",
        "close": 15.62,
        "volume": 3219832
      },
      {
        "date": "2024-06-07",
        "close": 16.07,
        "volume": 1861446
      },
      {
        "date": "2024-06-14",
        "close": 16.620001,
        "volume": 1280273
      },
      {
        "date": "2024-06-21",
        "close": 16.73,
        "volume": 1348376
      },
      {
        "date": "2024-06-28",
        "close": 15.83,
        "volume": 1248469
      },
      {
        "date": "2024-07-05",
        "close": 15.68,
        "volume": 1063160
      },
      {
        "date": "2024-07-12",
        "close": 15.33,
        "volume": 1193736
      },
      {
        "date": "2024-07-19",
        "close": 15.64,
        "volume": 1216390
      },
      {
        "date": "2024-07-26",
        "close": 15.81,
        "volume": 1134066
      },
      {
        "date": "2024-08-02",
        "close": 14.1,
        "volume": 1978067
      },
      {
        "date": "2024-08-09",
        "close": 8.8,
        "volume": 10821493
      },
      {
        "date": "2024-08-16",
        "close": 9.45,
        "volume": 2950893
      },
      {
        "date": "2024-08-23",
        "close": 10.0,
        "volume": 3992212
      },
      {
        "date": "2024-08-30",
        "close": 9.45,
        "volume": 1779990
      },
      {
        "date": "2024-09-06",
        "close": 9.33,
        "volume": 2201250
      },
      {
        "date": "2024-09-13",
        "close": 9.26,
        "volume": 2102178
      },
      {
        "date": "2024-09-20",
        "close": 9.44,
        "volume": 2291891
      },
      {
        "date": "2024-09-27",
        "close": 9.82,
        "volume": 1373708
      },
      {
        "date": "2024-10-04",
        "close": 9.41,
        "volume": 1221018
      },
      {
        "date": "2024-10-11",
        "close": 10.15,
        "volume": 1336219
      },
      {
        "date": "2024-10-18",
        "close": 9.64,
        "volume": 1967670
      },
      {
        "date": "2024-10-25",
        "close": 8.59,
        "volume": 4408499
      },
      {
        "date": "2024-11-01",
        "close": 8.99,
        "volume": 1917706
      },
      {
        "date": "2024-11-08",
        "close": 9.48,
        "volume": 1508067
      },
      {
        "date": "2024-11-15",
        "close": 8.97,
        "volume": 1052763
      },
      {
        "date": "2024-11-22",
        "close": 8.47,
        "volume": 1172175
      },
      {
        "date": "2024-11-29",
        "close": 8.83,
        "volume": 1245962
      },
      {
        "date": "2024-12-06",
        "close": 7.8,
        "volume": 2158248
      },
      {
        "date": "2024-12-13",
        "close": 7.31,
        "volume": 1803035
      },
      {
        "date": "2024-12-20",
        "close": 7.29,
        "volume": 2047986
      },
      {
        "date": "2024-12-27",
        "close": 7.43,
        "volume": 582482
      },
      {
        "date": "2025-01-03",
        "close": 7.29,
        "volume": 616393
      },
      {
        "date": "2025-01-10",
        "close": 7.04,
        "volume": 2078520
      },
      {
        "date": "2025-01-17",
        "close": 7.2,
        "volume": 1585268
      },
      {
        "date": "2025-01-24",
        "close": 7.33,
        "volume": 1453746
      },
      {
        "date": "2025-01-31",
        "close": 7.54,
        "volume": 974254
      },
      {
        "date": "2025-02-07",
        "close": 7.34,
        "volume": 1900459
      },
      {
        "date": "2025-02-14",
        "close": 7.58,
        "volume": 2249527
      },
      {
        "date": "2025-02-21",
        "close": 8.88,
        "volume": 5444490
      },
      {
        "date": "2025-02-28",
        "close": 8.46,
        "volume": 5440122
      },
      {
        "date": "2025-03-07",
        "close": 7.5,
        "volume": 1774626
      },
      {
        "date": "2025-03-14",
        "close": 6.48,
        "volume": 2518932
      },
      {
        "date": "2025-03-21",
        "close": 6.56,
        "volume": 4711941
      },
      {
        "date": "2025-03-28",
        "close": 6.44,
        "volume": 1598198
      },
      {
        "date": "2025-04-04",
        "close": 5.82,
        "volume": 1598805
      },
      {
        "date": "2025-04-11",
        "close": 5.84,
        "volume": 2217454
      },
      {
        "date": "2025-04-18",
        "close": 5.79,
        "volume": 618579
      },
      {
        "date": "2025-04-25",
        "close": 6.17,
        "volume": 732211
      },
      {
        "date": "2025-05-02",
        "close": 6.06,
        "volume": 1006962
      },
      {
        "date": "2025-05-09",
        "close": 6.19,
        "volume": 1006832
      },
      {
        "date": "2025-05-16",
        "close": 7.14,
        "volume": 1684956
      },
      {
        "date": "2025-05-23",
        "close": 7.45,
        "volume": 1224994
      },
      {
        "date": "2025-05-30",
        "close": 7.95,
        "volume": 1279759
      },
      {
        "date": "2025-06-06",
        "close": 7.15,
        "volume": 1022966
      },
      {
        "date": "2025-06-13",
        "close": 7.3,
        "volume": 588923
      },
      {
        "date": "2025-06-20",
        "close": 7.18,
        "volume": 884498
      },
      {
        "date": "2025-06-27",
        "close": 7.4,
        "volume": 1062147
      },
      {
        "date": "2025-07-04",
        "close": 6.8,
        "volume": 1107226
      },
      {
        "date": "2025-07-11",
        "close": 6.55,
        "volume": 1239292
      },
      {
        "date": "2025-07-18",
        "close": 6.79,
        "volume": 1216820
      },
      {
        "date": "2025-07-25",
        "close": 6.3,
        "volume": 1349539
      },
      {
        "date": "2025-08-01",
        "close": 6.25,
        "volume": 1373259
      },
      {
        "date": "2025-08-08",
        "close": 6.52,
        "volume": 1211394
      },
      {
        "date": "2025-08-15",
        "close": 6.07,
        "volume": 2798695
      },
      {
        "date": "2025-08-22",
        "close": 4.92,
        "volume": 7736474
      },
      {
        "date": "2025-08-29",
        "close": 4.72,
        "volume": 3262724
      },
      {
        "date": "2025-09-05",
        "close": 4.74,
        "volume": 2557950
      },
      {
        "date": "2025-09-12",
        "close": 4.59,
        "volume": 2310500
      },
      {
        "date": "2025-09-19",
        "close": 4.48,
        "volume": 3150880
      },
      {
        "date": "2025-09-26",
        "close": 4.89,
        "volume": 2815335
      },
      {
        "date": "2025-10-03",
        "close": 5.24,
        "volume": 2812306
      },
      {
        "date": "2025-10-10",
        "close": 6.89,
        "volume": 3636534
      },
      {
        "date": "2025-10-17",
        "close": 6.44,
        "volume": 2857315
      },
      {
        "date": "2025-10-24",
        "close": 5.29,
        "volume": 2503795
      },
      {
        "date": "2025-10-31",
        "close": 4.93,
        "volume": 1708811
      },
      {
        "date": "2025-11-07",
        "close": 4.22,
        "volume": 2313368
      },
      {
        "date": "2025-11-14",
        "close": 4.02,
        "volume": 3203104
      },
      {
        "date": "2025-11-21",
        "close": 3.78,
        "volume": 3262106
      },
      {
        "date": "2025-11-28",
        "close": 4.38,
        "volume": 3304244
      },
      {
        "date": "2025-12-05",
        "close": 4.51,
        "volume": 1393682
      },
      {
        "date": "2025-12-12",
        "close": 4.5,
        "volume": 1280513
      },
      {
        "date": "2025-12-19",
        "close": 4.33,
        "volume": 1876049
      },
      {
        "date": "2025-12-26",
        "close": 4.15,
        "volume": 913920
      },
      {
        "date": "2026-01-02",
        "close": 4.11,
        "volume": 625457
      },
      {
        "date": "2026-01-09",
        "close": 4.28,
        "volume": 1163976
      },
      {
        "date": "2026-01-16",
        "close": 4.37,
        "volume": 1131014
      },
      {
        "date": "2026-01-23",
        "close": 4.6,
        "volume": 1974380
      },
      {
        "date": "2026-01-30",
        "close": 4.34,
        "volume": 1164981
      },
      {
        "date": "2026-02-06",
        "close": 4.04,
        "volume": 1966344
      },
      {
        "date": "2026-02-13",
        "close": 3.68,
        "volume": 2348784
      },
      {
        "date": "2026-02-20",
        "close": 3.28,
        "volume": 4098158
      },
      {
        "date": "2026-02-27",
        "close": 3.04,
        "volume": 2785442
      },
      {
        "date": "2026-03-06",
        "close": 2.85,
        "volume": 2260455
      },
      {
        "date": "2026-03-13",
        "close": 2.73,
        "volume": 3371873
      },
      {
        "date": "2026-03-20",
        "close": 2.41,
        "volume": 6254914
      },
      {
        "date": "2026-03-27",
        "close": 2.55,
        "volume": 3378810
      },
      {
        "date": "2026-04-03",
        "close": 2.56,
        "volume": 1964588
      },
      {
        "date": "2026-04-10",
        "close": 2.43,
        "volume": 1902781
      },
      {
        "date": "2026-04-17",
        "close": 2.77,
        "volume": 1982381
      },
      {
        "date": "2026-04-24",
        "close": 2.61,
        "volume": 1746624
      },
      {
        "date": "2026-05-01",
        "close": 2.47,
        "volume": 2323111
      },
      {
        "date": "2026-05-08",
        "close": 2.37,
        "volume": 1140887
      },
      {
        "date": "2026-05-15",
        "close": 2.14,
        "volume": 1455887
      },
      {
        "date": "2026-05-22",
        "close": 2.21,
        "volume": 1833007
      },
      {
        "date": "2026-05-29",
        "close": 2.16,
        "volume": 221252
      },
      {
        "date": "2026-06-05",
        "close": 2.09,
        "volume": 1740850
      },
      {
        "date": "2026-06-12",
        "close": 1.935,
        "volume": 390200
      },
      {
        "date": "2026-06-19",
        "close": 2.23,
        "volume": 1832383
      },
      {
        "date": "2026-06-26",
        "close": 2.25,
        "volume": 325325
      },
      {
        "date": "2026-07-03",
        "close": 2.34,
        "volume": 261468
      },
      {
        "date": "2026-07-10",
        "close": 2.33,
        "volume": 741137
      },
      {
        "date": "2026-07-17",
        "close": 1.86,
        "volume": 2171595
      },
      {
        "date": "2026-07-24",
        "close": 1.825,
        "volume": 1292617
      },
      {
        "date": "2026-07-31",
        "close": 1.9,
        "volume": 1276684
      },
      {
        "date": "2026-08-07",
        "close": 2.05,
        "volume": 1461034
      }
    ],
    "sharemaestro_context": {
      "trend": 2.680667,
      "fair_value": 9.187564,
      "market_activity": -71.639977,
      "market_dynamics": 0.276585,
      "relative_strength": -45.43648
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.03375,
        "directional_follow_through": 0.6207,
        "regime_survival": 1.0,
        "conditional_difference": -0.015018,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.14986,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.092667,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.138813,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.071597,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.115795,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.052939,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": 0.384389
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.21692
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.013631
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.014599
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.081946
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": 0.065296
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.03943
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.402985
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.767045
      }
    ]
  }
}