{
  "ticker": {
    "uuid": "6fad76af-9334-4fcb-86c5-d8faad9fb4f8",
    "symbol": "BKI",
    "name": "BKI Investment Company Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.95,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.827791,
    "boundary_margin": 0.066862,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.109407,
    "volatility_stability": 1.0929,
    "risk_context": 0.914,
    "current_regime": {
      "move": 0.243742,
      "interruption": -0.093583,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.334,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.568393,
        "direction_boundary": 1.46066,
        "core_momentum": 0.073756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127563
      },
      {
        "date": "2023-08-25",
        "close": 1.554988,
        "direction_boundary": 1.46066,
        "core_momentum": 0.064579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128038
      },
      {
        "date": "2023-09-01",
        "close": 1.572861,
        "direction_boundary": 1.443576,
        "core_momentum": 0.089559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126804
      },
      {
        "date": "2023-09-08",
        "close": 1.572861,
        "direction_boundary": 1.435034,
        "core_momentum": 0.096044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126601
      },
      {
        "date": "2023-09-15",
        "close": 1.577329,
        "direction_boundary": 1.426492,
        "core_momentum": 0.10574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116293
      },
      {
        "date": "2023-09-22",
        "close": 1.572861,
        "direction_boundary": 1.405138,
        "core_momentum": 0.119364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11487
      },
      {
        "date": "2023-09-29",
        "close": 1.554988,
        "direction_boundary": 1.392325,
        "core_momentum": 0.116828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115963
      },
      {
        "date": "2023-10-06",
        "close": 1.550519,
        "direction_boundary": 1.430763,
        "core_momentum": 0.083701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115211
      },
      {
        "date": "2023-10-13",
        "close": 1.546051,
        "direction_boundary": 1.430763,
        "core_momentum": 0.080578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115207
      },
      {
        "date": "2023-10-20",
        "close": 1.519241,
        "direction_boundary": 1.422221,
        "core_momentum": 0.068217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117681
      },
      {
        "date": "2023-10-27",
        "close": 1.514773,
        "direction_boundary": 1.443576,
        "core_momentum": 0.04932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117185
      },
      {
        "date": "2023-11-03",
        "close": 1.523709,
        "direction_boundary": 1.439305,
        "core_momentum": 0.058642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109316
      },
      {
        "date": "2023-11-10",
        "close": 1.505836,
        "direction_boundary": 1.486286,
        "core_momentum": 0.013154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110646
      },
      {
        "date": "2023-11-17",
        "close": 1.505836,
        "direction_boundary": 1.499099,
        "core_momentum": 0.004494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105733
      },
      {
        "date": "2023-11-24",
        "close": 1.519241,
        "direction_boundary": 1.503369,
        "core_momentum": 0.010558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104271
      },
      {
        "date": "2023-12-01",
        "close": 1.537114,
        "direction_boundary": 1.494828,
        "core_momentum": 0.028288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105323
      },
      {
        "date": "2023-12-08",
        "close": 1.528178,
        "direction_boundary": 1.516182,
        "core_momentum": 0.007912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104832
      },
      {
        "date": "2023-12-15",
        "close": 1.554988,
        "direction_boundary": 1.499099,
        "core_momentum": 0.037282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107171
      },
      {
        "date": "2023-12-22",
        "close": 1.577329,
        "direction_boundary": 1.499099,
        "core_momentum": 0.052185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106305
      },
      {
        "date": "2023-12-29",
        "close": 1.581798,
        "direction_boundary": 1.533266,
        "core_momentum": 0.031653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106285
      },
      {
        "date": "2024-01-05",
        "close": 1.581798,
        "direction_boundary": 1.520453,
        "core_momentum": 0.040347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105751
      },
      {
        "date": "2024-01-12",
        "close": 1.577329,
        "direction_boundary": 1.537537,
        "core_momentum": 0.02588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103602
      },
      {
        "date": "2024-01-19",
        "close": 1.599671,
        "direction_boundary": 1.563162,
        "core_momentum": 0.023356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087589
      },
      {
        "date": "2024-01-26",
        "close": 1.626481,
        "direction_boundary": 1.588788,
        "core_momentum": 0.023724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08932
      },
      {
        "date": "2024-02-02",
        "close": 1.617545,
        "direction_boundary": 1.59733,
        "core_momentum": 0.012655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080281
      },
      {
        "date": "2024-02-09",
        "close": 1.607044,
        "direction_boundary": 1.547033,
        "core_momentum": 0.038791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073239
      },
      {
        "date": "2024-02-16",
        "close": 1.593348,
        "direction_boundary": 1.568884,
        "core_momentum": 0.015593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066902
      },
      {
        "date": "2024-02-23",
        "close": 1.588782,
        "direction_boundary": 1.573254,
        "core_momentum": 0.00987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065792
      },
      {
        "date": "2024-03-01",
        "close": 1.597913,
        "direction_boundary": 1.547033,
        "core_momentum": 0.032889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064416
      },
      {
        "date": "2024-03-08",
        "close": 1.565955,
        "direction_boundary": 1.555773,
        "core_momentum": 0.006545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070593
      },
      {
        "date": "2024-03-15",
        "close": 1.543128,
        "direction_boundary": 1.503332,
        "core_momentum": 0.026472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073233
      },
      {
        "date": "2024-03-22",
        "close": 1.547693,
        "direction_boundary": 1.485851,
        "core_momentum": 0.041621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073358
      },
      {
        "date": "2024-03-29",
        "close": 1.547693,
        "direction_boundary": 1.498961,
        "core_momentum": 0.032511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071683
      },
      {
        "date": "2024-04-05",
        "close": 1.547693,
        "direction_boundary": 1.485851,
        "core_momentum": 0.041621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071578
      },
      {
        "date": "2024-04-12",
        "close": 1.543128,
        "direction_boundary": 1.481481,
        "core_momentum": 0.041612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071583
      },
      {
        "date": "2024-04-19",
        "close": 1.533996,
        "direction_boundary": 1.494591,
        "core_momentum": 0.026365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067644
      },
      {
        "date": "2024-04-26",
        "close": 1.543128,
        "direction_boundary": 1.507702,
        "core_momentum": 0.023497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067893
      },
      {
        "date": "2024-05-03",
        "close": 1.524866,
        "direction_boundary": 1.464,
        "core_momentum": 0.041575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069643
      },
      {
        "date": "2024-05-10",
        "close": 1.543128,
        "direction_boundary": 1.472741,
        "core_momentum": 0.047793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069349
      },
      {
        "date": "2024-05-17",
        "close": 1.543128,
        "direction_boundary": 1.507702,
        "core_momentum": 0.023497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069349
      },
      {
        "date": "2024-05-24",
        "close": 1.547693,
        "direction_boundary": 1.485851,
        "core_momentum": 0.041621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068477
      },
      {
        "date": "2024-05-31",
        "close": 1.552258,
        "direction_boundary": 1.490221,
        "core_momentum": 0.041629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066723
      },
      {
        "date": "2024-06-07",
        "close": 1.556824,
        "direction_boundary": 1.477111,
        "core_momentum": 0.053965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066198
      },
      {
        "date": "2024-06-14",
        "close": 1.547693,
        "direction_boundary": 1.481481,
        "core_momentum": 0.044693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062219
      },
      {
        "date": "2024-06-21",
        "close": 1.543128,
        "direction_boundary": 1.507702,
        "core_momentum": 0.023497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058706
      },
      {
        "date": "2024-06-28",
        "close": 1.533996,
        "direction_boundary": 1.507702,
        "core_momentum": 0.01744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058868
      },
      {
        "date": "2024-07-05",
        "close": 1.543128,
        "direction_boundary": 1.498961,
        "core_momentum": 0.029465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059675
      },
      {
        "date": "2024-07-12",
        "close": 1.561389,
        "direction_boundary": 1.525182,
        "core_momentum": 0.023739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062138
      },
      {
        "date": "2024-07-19",
        "close": 1.584217,
        "direction_boundary": 1.590735,
        "core_momentum": -0.004097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06235
      },
      {
        "date": "2024-07-26",
        "close": 1.584217,
        "direction_boundary": 1.608215,
        "core_momentum": -0.014922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057349
      },
      {
        "date": "2024-08-02",
        "close": 1.616175,
        "direction_boundary": 1.564514,
        "core_momentum": 0.03302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063869
      },
      {
        "date": "2024-08-09",
        "close": 1.593455,
        "direction_boundary": 1.604139,
        "core_momentum": -0.00666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066256
      },
      {
        "date": "2024-08-16",
        "close": 1.593455,
        "direction_boundary": 1.568393,
        "core_momentum": 0.015979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065183
      },
      {
        "date": "2024-08-23",
        "close": 1.579437,
        "direction_boundary": 1.554988,
        "core_momentum": 0.015723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066226
      },
      {
        "date": "2024-08-30",
        "close": 1.602801,
        "direction_boundary": 1.572861,
        "core_momentum": 0.019035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068945
      },
      {
        "date": "2024-09-06",
        "close": 1.593455,
        "direction_boundary": 1.572861,
        "core_momentum": 0.013093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06311
      },
      {
        "date": "2024-09-13",
        "close": 1.598128,
        "direction_boundary": 1.577329,
        "core_momentum": 0.013186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059142
      },
      {
        "date": "2024-09-20",
        "close": 1.602801,
        "direction_boundary": 1.572861,
        "core_momentum": 0.019035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05914
      },
      {
        "date": "2024-09-27",
        "close": 1.626165,
        "direction_boundary": 1.554988,
        "core_momentum": 0.045773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061825
      },
      {
        "date": "2024-10-04",
        "close": 1.61682,
        "direction_boundary": 1.550519,
        "core_momentum": 0.042761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062691
      },
      {
        "date": "2024-10-11",
        "close": 1.602801,
        "direction_boundary": 1.546051,
        "core_momentum": 0.036706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064035
      },
      {
        "date": "2024-10-18",
        "close": 1.635511,
        "direction_boundary": 1.519241,
        "core_momentum": 0.076532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068126
      },
      {
        "date": "2024-10-25",
        "close": 1.61682,
        "direction_boundary": 1.514773,
        "core_momentum": 0.067368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070593
      },
      {
        "date": "2024-11-01",
        "close": 1.584109,
        "direction_boundary": 1.523709,
        "core_momentum": 0.03964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074774
      },
      {
        "date": "2024-11-08",
        "close": 1.607474,
        "direction_boundary": 1.505836,
        "core_momentum": 0.067496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075629
      },
      {
        "date": "2024-11-15",
        "close": 1.61682,
        "direction_boundary": 1.505836,
        "core_momentum": 0.073703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075816
      },
      {
        "date": "2024-11-22",
        "close": 1.602801,
        "direction_boundary": 1.519241,
        "core_momentum": 0.055001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077172
      },
      {
        "date": "2024-11-29",
        "close": 1.602801,
        "direction_boundary": 1.537114,
        "core_momentum": 0.042734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077158
      },
      {
        "date": "2024-12-06",
        "close": 1.598128,
        "direction_boundary": 1.528178,
        "core_momentum": 0.045773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077326
      },
      {
        "date": "2024-12-13",
        "close": 1.593455,
        "direction_boundary": 1.554988,
        "core_momentum": 0.024738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076907
      },
      {
        "date": "2024-12-20",
        "close": 1.565418,
        "direction_boundary": 1.577329,
        "core_momentum": -0.007551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081099
      },
      {
        "date": "2024-12-27",
        "close": 1.588782,
        "direction_boundary": 1.581798,
        "core_momentum": 0.004415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082865
      },
      {
        "date": "2025-01-03",
        "close": 1.593455,
        "direction_boundary": 1.581798,
        "core_momentum": 0.007369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082637
      },
      {
        "date": "2025-01-10",
        "close": 1.61682,
        "direction_boundary": 1.577329,
        "core_momentum": 0.025037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083436
      },
      {
        "date": "2025-01-17",
        "close": 1.607474,
        "direction_boundary": 1.599671,
        "core_momentum": 0.004878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08176
      },
      {
        "date": "2025-01-24",
        "close": 1.607474,
        "direction_boundary": 1.626481,
        "core_momentum": -0.011686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08176
      },
      {
        "date": "2025-01-31",
        "close": 1.626165,
        "direction_boundary": 1.617545,
        "core_momentum": 0.005329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078534
      },
      {
        "date": "2025-02-07",
        "close": 1.67301,
        "direction_boundary": 1.607044,
        "core_momentum": 0.041048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084854
      },
      {
        "date": "2025-02-14",
        "close": 1.629989,
        "direction_boundary": 1.593348,
        "core_momentum": 0.022996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093277
      },
      {
        "date": "2025-02-21",
        "close": 1.610869,
        "direction_boundary": 1.588782,
        "core_momentum": 0.013902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093981
      },
      {
        "date": "2025-02-28",
        "close": 1.601309,
        "direction_boundary": 1.597913,
        "core_momentum": 0.002125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092206
      },
      {
        "date": "2025-03-07",
        "close": 1.591749,
        "direction_boundary": 1.565955,
        "core_momentum": 0.016472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092224
      },
      {
        "date": "2025-03-14",
        "close": 1.606089,
        "direction_boundary": 1.543128,
        "core_momentum": 0.040801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09299
      },
      {
        "date": "2025-03-21",
        "close": 1.577409,
        "direction_boundary": 1.547693,
        "core_momentum": 0.0192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096238
      },
      {
        "date": "2025-03-28",
        "close": 1.577409,
        "direction_boundary": 1.547693,
        "core_momentum": 0.0192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093761
      },
      {
        "date": "2025-04-04",
        "close": 1.553509,
        "direction_boundary": 1.547693,
        "core_momentum": 0.003758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0956
      },
      {
        "date": "2025-04-11",
        "close": 1.529609,
        "direction_boundary": 1.543128,
        "core_momentum": -0.008761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097073
      },
      {
        "date": "2025-04-18",
        "close": 1.567849,
        "direction_boundary": 1.533996,
        "core_momentum": 0.022069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099283
      },
      {
        "date": "2025-04-25",
        "close": 1.586969,
        "direction_boundary": 1.543128,
        "core_momentum": 0.02841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099987
      },
      {
        "date": "2025-05-02",
        "close": 1.615649,
        "direction_boundary": 1.524866,
        "core_momentum": 0.059535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098996
      },
      {
        "date": "2025-05-09",
        "close": 1.606089,
        "direction_boundary": 1.543128,
        "core_momentum": 0.040801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097323
      },
      {
        "date": "2025-05-16",
        "close": 1.629989,
        "direction_boundary": 1.543128,
        "core_momentum": 0.056289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099176
      },
      {
        "date": "2025-05-23",
        "close": 1.620429,
        "direction_boundary": 1.547693,
        "core_momentum": 0.046996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098738
      },
      {
        "date": "2025-05-30",
        "close": 1.625209,
        "direction_boundary": 1.552258,
        "core_momentum": 0.046997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098798
      },
      {
        "date": "2025-06-06",
        "close": 1.634769,
        "direction_boundary": 1.556824,
        "core_momentum": 0.050067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098934
      },
      {
        "date": "2025-06-13",
        "close": 1.644329,
        "direction_boundary": 1.547693,
        "core_momentum": 0.062439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099007
      },
      {
        "date": "2025-06-20",
        "close": 1.649109,
        "direction_boundary": 1.543128,
        "core_momentum": 0.068679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095165
      },
      {
        "date": "2025-06-27",
        "close": 1.668229,
        "direction_boundary": 1.533996,
        "core_momentum": 0.087505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094386
      },
      {
        "date": "2025-07-04",
        "close": 1.71125,
        "direction_boundary": 1.543128,
        "core_momentum": 0.108949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099899
      },
      {
        "date": "2025-07-11",
        "close": 1.69691,
        "direction_boundary": 1.561389,
        "core_momentum": 0.086795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099545
      },
      {
        "date": "2025-07-18",
        "close": 1.71603,
        "direction_boundary": 1.584217,
        "core_momentum": 0.083204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099721
      },
      {
        "date": "2025-07-25",
        "close": 1.72559,
        "direction_boundary": 1.584217,
        "core_momentum": 0.089238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099739
      },
      {
        "date": "2025-08-01",
        "close": 1.77339,
        "direction_boundary": 1.616175,
        "core_momentum": 0.097276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104798
      },
      {
        "date": "2025-08-08",
        "close": 1.827791,
        "direction_boundary": 1.593455,
        "core_momentum": 0.147062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105693
      },
      {
        "date": "2025-08-15",
        "close": 1.77892,
        "direction_boundary": 1.593455,
        "core_momentum": 0.116392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106287
      },
      {
        "date": "2025-08-22",
        "close": 1.774033,
        "direction_boundary": 1.579437,
        "core_momentum": 0.123206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10443
      },
      {
        "date": "2025-08-29",
        "close": 1.759371,
        "direction_boundary": 1.602801,
        "core_momentum": 0.097685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104914
      },
      {
        "date": "2025-09-05",
        "close": 1.759371,
        "direction_boundary": 1.593455,
        "core_momentum": 0.104123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104143
      },
      {
        "date": "2025-09-12",
        "close": 1.754484,
        "direction_boundary": 1.598128,
        "core_momentum": 0.097837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104263
      },
      {
        "date": "2025-09-19",
        "close": 1.74471,
        "direction_boundary": 1.602801,
        "core_momentum": 0.088538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100513
      },
      {
        "date": "2025-09-26",
        "close": 1.739823,
        "direction_boundary": 1.626165,
        "core_momentum": 0.069893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100804
      },
      {
        "date": "2025-10-03",
        "close": 1.734936,
        "direction_boundary": 1.61682,
        "core_momentum": 0.073055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097527
      },
      {
        "date": "2025-10-10",
        "close": 1.739823,
        "direction_boundary": 1.602801,
        "core_momentum": 0.085489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093324
      },
      {
        "date": "2025-10-17",
        "close": 1.730049,
        "direction_boundary": 1.635511,
        "core_momentum": 0.057803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089908
      },
      {
        "date": "2025-10-24",
        "close": 1.720274,
        "direction_boundary": 1.61682,
        "core_momentum": 0.063986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089994
      },
      {
        "date": "2025-10-31",
        "close": 1.759371,
        "direction_boundary": 1.584109,
        "core_momentum": 0.110638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091702
      },
      {
        "date": "2025-11-07",
        "close": 1.700726,
        "direction_boundary": 1.607474,
        "core_momentum": 0.058012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104613
      },
      {
        "date": "2025-11-14",
        "close": 1.690951,
        "direction_boundary": 1.61682,
        "core_momentum": 0.04585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103549
      },
      {
        "date": "2025-11-21",
        "close": 1.666516,
        "direction_boundary": 1.602801,
        "core_momentum": 0.039752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105452
      },
      {
        "date": "2025-11-28",
        "close": 1.67629,
        "direction_boundary": 1.602801,
        "core_momentum": 0.04585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105631
      },
      {
        "date": "2025-12-05",
        "close": 1.666516,
        "direction_boundary": 1.598128,
        "core_momentum": 0.042793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105843
      },
      {
        "date": "2025-12-12",
        "close": 1.666516,
        "direction_boundary": 1.593455,
        "core_momentum": 0.045851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105591
      },
      {
        "date": "2025-12-19",
        "close": 1.656741,
        "direction_boundary": 1.565418,
        "core_momentum": 0.058338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105896
      },
      {
        "date": "2025-12-26",
        "close": 1.67629,
        "direction_boundary": 1.588782,
        "core_momentum": 0.055079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10594
      },
      {
        "date": "2026-01-02",
        "close": 1.681177,
        "direction_boundary": 1.593455,
        "core_momentum": 0.055051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099605
      },
      {
        "date": "2026-01-09",
        "close": 1.686064,
        "direction_boundary": 1.61682,
        "core_momentum": 0.042827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099083
      },
      {
        "date": "2026-01-16",
        "close": 1.700726,
        "direction_boundary": 1.607474,
        "core_momentum": 0.058012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098556
      },
      {
        "date": "2026-01-23",
        "close": 1.700726,
        "direction_boundary": 1.607474,
        "core_momentum": 0.058012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098191
      },
      {
        "date": "2026-01-30",
        "close": 1.700726,
        "direction_boundary": 1.626165,
        "core_momentum": 0.045851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08961
      },
      {
        "date": "2026-02-06",
        "close": 1.7105,
        "direction_boundary": 1.67301,
        "core_momentum": 0.022409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077884
      },
      {
        "date": "2026-02-13",
        "close": 1.755,
        "direction_boundary": 1.629989,
        "core_momentum": 0.076694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078997
      },
      {
        "date": "2026-02-20",
        "close": 1.745,
        "direction_boundary": 1.610869,
        "core_momentum": 0.083266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07927
      },
      {
        "date": "2026-02-27",
        "close": 1.77,
        "direction_boundary": 1.601309,
        "core_momentum": 0.105346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081049
      },
      {
        "date": "2026-03-06",
        "close": 1.735,
        "direction_boundary": 1.591749,
        "core_momentum": 0.089996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085758
      },
      {
        "date": "2026-03-13",
        "close": 1.73,
        "direction_boundary": 1.606089,
        "core_momentum": 0.077151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085764
      },
      {
        "date": "2026-03-20",
        "close": 1.715,
        "direction_boundary": 1.577409,
        "core_momentum": 0.087226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086239
      },
      {
        "date": "2026-03-27",
        "close": 1.7,
        "direction_boundary": 1.577409,
        "core_momentum": 0.077717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086932
      },
      {
        "date": "2026-04-03",
        "close": 1.695,
        "direction_boundary": 1.553509,
        "core_momentum": 0.091078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086938
      },
      {
        "date": "2026-04-10",
        "close": 1.73,
        "direction_boundary": 1.529609,
        "core_momentum": 0.131008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091745
      },
      {
        "date": "2026-04-17",
        "close": 1.73,
        "direction_boundary": 1.567849,
        "core_momentum": 0.103423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091412
      },
      {
        "date": "2026-04-24",
        "close": 1.715,
        "direction_boundary": 1.586969,
        "core_momentum": 0.080676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091885
      },
      {
        "date": "2026-05-01",
        "close": 1.77,
        "direction_boundary": 1.615649,
        "core_momentum": 0.095535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097076
      },
      {
        "date": "2026-05-08",
        "close": 1.8,
        "direction_boundary": 1.606089,
        "core_momentum": 0.120735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086286
      },
      {
        "date": "2026-05-15",
        "close": 1.795,
        "direction_boundary": 1.629989,
        "core_momentum": 0.101234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085835
      },
      {
        "date": "2026-05-22",
        "close": 1.765,
        "direction_boundary": 1.620429,
        "core_momentum": 0.089218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086791
      },
      {
        "date": "2026-05-29",
        "close": 1.78,
        "direction_boundary": 1.625209,
        "core_momentum": 0.095244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087086
      },
      {
        "date": "2026-06-05",
        "close": 1.735,
        "direction_boundary": 1.634769,
        "core_momentum": 0.061312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094759
      },
      {
        "date": "2026-06-12",
        "close": 1.75,
        "direction_boundary": 1.644329,
        "core_momentum": 0.064264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095229
      },
      {
        "date": "2026-06-19",
        "close": 1.77,
        "direction_boundary": 1.649109,
        "core_momentum": 0.073307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09542
      },
      {
        "date": "2026-06-26",
        "close": 1.775,
        "direction_boundary": 1.668229,
        "core_momentum": 0.064003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0945
      },
      {
        "date": "2026-07-03",
        "close": 1.785,
        "direction_boundary": 1.71125,
        "core_momentum": 0.043097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094615
      },
      {
        "date": "2026-07-10",
        "close": 1.825,
        "direction_boundary": 1.69691,
        "core_momentum": 0.075484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098546
      },
      {
        "date": "2026-07-17",
        "close": 1.825,
        "direction_boundary": 1.71603,
        "core_momentum": 0.063501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098291
      },
      {
        "date": "2026-07-24",
        "close": 1.845,
        "direction_boundary": 1.72559,
        "core_momentum": 0.0692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09885
      },
      {
        "date": "2026-07-31",
        "close": 1.9,
        "direction_boundary": 1.77339,
        "core_momentum": 0.071394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105179
      },
      {
        "date": "2026-08-07",
        "close": 1.95,
        "direction_boundary": 1.827791,
        "core_momentum": 0.066862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109407
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.568393,
        "volume": 1133151
      },
      {
        "date": "2023-08-25",
        "close": 1.554988,
        "volume": 1296094
      },
      {
        "date": "2023-09-01",
        "close": 1.572861,
        "volume": 823486
      },
      {
        "date": "2023-09-08",
        "close": 1.572861,
        "volume": 1231592
      },
      {
        "date": "2023-09-15",
        "close": 1.577329,
        "volume": 1025482
      },
      {
        "date": "2023-09-22",
        "close": 1.572861,
        "volume": 974530
      },
      {
        "date": "2023-09-29",
        "close": 1.554988,
        "volume": 657054
      },
      {
        "date": "2023-10-06",
        "close": 1.550519,
        "volume": 1029628
      },
      {
        "date": "2023-10-13",
        "close": 1.546051,
        "volume": 1358031
      },
      {
        "date": "2023-10-20",
        "close": 1.519241,
        "volume": 985022
      },
      {
        "date": "2023-10-27",
        "close": 1.514773,
        "volume": 1620458
      },
      {
        "date": "2023-11-03",
        "close": 1.523709,
        "volume": 701126
      },
      {
        "date": "2023-11-10",
        "close": 1.505836,
        "volume": 1103379
      },
      {
        "date": "2023-11-17",
        "close": 1.505836,
        "volume": 2049812
      },
      {
        "date": "2023-11-24",
        "close": 1.519241,
        "volume": 1159226
      },
      {
        "date": "2023-12-01",
        "close": 1.537114,
        "volume": 855644
      },
      {
        "date": "2023-12-08",
        "close": 1.528178,
        "volume": 1038704
      },
      {
        "date": "2023-12-15",
        "close": 1.554988,
        "volume": 1127222
      },
      {
        "date": "2023-12-22",
        "close": 1.577329,
        "volume": 1149048
      },
      {
        "date": "2023-12-29",
        "close": 1.581798,
        "volume": 343496
      },
      {
        "date": "2024-01-05",
        "close": 1.581798,
        "volume": 456702
      },
      {
        "date": "2024-01-12",
        "close": 1.577329,
        "volume": 838472
      },
      {
        "date": "2024-01-19",
        "close": 1.599671,
        "volume": 1214361
      },
      {
        "date": "2024-01-26",
        "close": 1.626481,
        "volume": 1220773
      },
      {
        "date": "2024-02-02",
        "close": 1.617545,
        "volume": 1433645
      },
      {
        "date": "2024-02-09",
        "close": 1.607044,
        "volume": 1908689
      },
      {
        "date": "2024-02-16",
        "close": 1.593348,
        "volume": 1036255
      },
      {
        "date": "2024-02-23",
        "close": 1.588782,
        "volume": 1255485
      },
      {
        "date": "2024-03-01",
        "close": 1.597913,
        "volume": 1614402
      },
      {
        "date": "2024-03-08",
        "close": 1.565955,
        "volume": 1697601
      },
      {
        "date": "2024-03-15",
        "close": 1.543128,
        "volume": 2014157
      },
      {
        "date": "2024-03-22",
        "close": 1.547693,
        "volume": 1684092
      },
      {
        "date": "2024-03-29",
        "close": 1.547693,
        "volume": 1680219
      },
      {
        "date": "2024-04-05",
        "close": 1.547693,
        "volume": 1772645
      },
      {
        "date": "2024-04-12",
        "close": 1.543128,
        "volume": 2059963
      },
      {
        "date": "2024-04-19",
        "close": 1.533996,
        "volume": 1792971
      },
      {
        "date": "2024-04-26",
        "close": 1.543128,
        "volume": 1687886
      },
      {
        "date": "2024-05-03",
        "close": 1.524866,
        "volume": 1755886
      },
      {
        "date": "2024-05-10",
        "close": 1.543128,
        "volume": 1716015
      },
      {
        "date": "2024-05-17",
        "close": 1.543128,
        "volume": 1325035
      },
      {
        "date": "2024-05-24",
        "close": 1.547693,
        "volume": 1440719
      },
      {
        "date": "2024-05-31",
        "close": 1.552258,
        "volume": 1655717
      },
      {
        "date": "2024-06-07",
        "close": 1.556824,
        "volume": 1912305
      },
      {
        "date": "2024-06-14",
        "close": 1.547693,
        "volume": 1756215
      },
      {
        "date": "2024-06-21",
        "close": 1.543128,
        "volume": 1658198
      },
      {
        "date": "2024-06-28",
        "close": 1.533996,
        "volume": 1880871
      },
      {
        "date": "2024-07-05",
        "close": 1.543128,
        "volume": 2019526
      },
      {
        "date": "2024-07-12",
        "close": 1.561389,
        "volume": 2247913
      },
      {
        "date": "2024-07-19",
        "close": 1.584217,
        "volume": 1529415
      },
      {
        "date": "2024-07-26",
        "close": 1.584217,
        "volume": 1939239
      },
      {
        "date": "2024-08-02",
        "close": 1.616175,
        "volume": 2520676
      },
      {
        "date": "2024-08-09",
        "close": 1.593455,
        "volume": 4106958
      },
      {
        "date": "2024-08-16",
        "close": 1.593455,
        "volume": 1978897
      },
      {
        "date": "2024-08-23",
        "close": 1.579437,
        "volume": 1854563
      },
      {
        "date": "2024-08-30",
        "close": 1.602801,
        "volume": 1389563
      },
      {
        "date": "2024-09-06",
        "close": 1.593455,
        "volume": 1621900
      },
      {
        "date": "2024-09-13",
        "close": 1.598128,
        "volume": 1303616
      },
      {
        "date": "2024-09-20",
        "close": 1.602801,
        "volume": 1336760
      },
      {
        "date": "2024-09-27",
        "close": 1.626165,
        "volume": 1751411
      },
      {
        "date": "2024-10-04",
        "close": 1.61682,
        "volume": 1833574
      },
      {
        "date": "2024-10-11",
        "close": 1.602801,
        "volume": 1199211
      },
      {
        "date": "2024-10-18",
        "close": 1.635511,
        "volume": 1377341
      },
      {
        "date": "2024-10-25",
        "close": 1.61682,
        "volume": 1481028
      },
      {
        "date": "2024-11-01",
        "close": 1.584109,
        "volume": 1853075
      },
      {
        "date": "2024-11-08",
        "close": 1.607474,
        "volume": 1911392
      },
      {
        "date": "2024-11-15",
        "close": 1.61682,
        "volume": 981794
      },
      {
        "date": "2024-11-22",
        "close": 1.602801,
        "volume": 1994931
      },
      {
        "date": "2024-11-29",
        "close": 1.602801,
        "volume": 2130291
      },
      {
        "date": "2024-12-06",
        "close": 1.598128,
        "volume": 1929588
      },
      {
        "date": "2024-12-13",
        "close": 1.593455,
        "volume": 1693170
      },
      {
        "date": "2024-12-20",
        "close": 1.565418,
        "volume": 2747237
      },
      {
        "date": "2024-12-27",
        "close": 1.588782,
        "volume": 544450
      },
      {
        "date": "2025-01-03",
        "close": 1.593455,
        "volume": 341745
      },
      {
        "date": "2025-01-10",
        "close": 1.61682,
        "volume": 1193743
      },
      {
        "date": "2025-01-17",
        "close": 1.607474,
        "volume": 1639989
      },
      {
        "date": "2025-01-24",
        "close": 1.607474,
        "volume": 1878796
      },
      {
        "date": "2025-01-31",
        "close": 1.626165,
        "volume": 1571811
      },
      {
        "date": "2025-02-07",
        "close": 1.67301,
        "volume": 3737971
      },
      {
        "date": "2025-02-14",
        "close": 1.629989,
        "volume": 2132085
      },
      {
        "date": "2025-02-21",
        "close": 1.610869,
        "volume": 1633186
      },
      {
        "date": "2025-02-28",
        "close": 1.601309,
        "volume": 1708322
      },
      {
        "date": "2025-03-07",
        "close": 1.591749,
        "volume": 2181731
      },
      {
        "date": "2025-03-14",
        "close": 1.606089,
        "volume": 2507159
      },
      {
        "date": "2025-03-21",
        "close": 1.577409,
        "volume": 1998747
      },
      {
        "date": "2025-03-28",
        "close": 1.577409,
        "volume": 1557741
      },
      {
        "date": "2025-04-04",
        "close": 1.553509,
        "volume": 1780141
      },
      {
        "date": "2025-04-11",
        "close": 1.529609,
        "volume": 3447419
      },
      {
        "date": "2025-04-18",
        "close": 1.567849,
        "volume": 1372049
      },
      {
        "date": "2025-04-25",
        "close": 1.586969,
        "volume": 898628
      },
      {
        "date": "2025-05-02",
        "close": 1.615649,
        "volume": 2031574
      },
      {
        "date": "2025-05-09",
        "close": 1.606089,
        "volume": 2105593
      },
      {
        "date": "2025-05-16",
        "close": 1.629989,
        "volume": 3193836
      },
      {
        "date": "2025-05-23",
        "close": 1.620429,
        "volume": 1801838
      },
      {
        "date": "2025-05-30",
        "close": 1.625209,
        "volume": 2644864
      },
      {
        "date": "2025-06-06",
        "close": 1.634769,
        "volume": 2042460
      },
      {
        "date": "2025-06-13",
        "close": 1.644329,
        "volume": 2843919
      },
      {
        "date": "2025-06-20",
        "close": 1.649109,
        "volume": 1655658
      },
      {
        "date": "2025-06-27",
        "close": 1.668229,
        "volume": 2827199
      },
      {
        "date": "2025-07-04",
        "close": 1.71125,
        "volume": 1892393
      },
      {
        "date": "2025-07-11",
        "close": 1.69691,
        "volume": 1006325
      },
      {
        "date": "2025-07-18",
        "close": 1.71603,
        "volume": 1730818
      },
      {
        "date": "2025-07-25",
        "close": 1.72559,
        "volume": 2372055
      },
      {
        "date": "2025-08-01",
        "close": 1.77339,
        "volume": 2528337
      },
      {
        "date": "2025-08-08",
        "close": 1.827791,
        "volume": 2910068
      },
      {
        "date": "2025-08-15",
        "close": 1.77892,
        "volume": 1549570
      },
      {
        "date": "2025-08-22",
        "close": 1.774033,
        "volume": 1947833
      },
      {
        "date": "2025-08-29",
        "close": 1.759371,
        "volume": 1423798
      },
      {
        "date": "2025-09-05",
        "close": 1.759371,
        "volume": 1850826
      },
      {
        "date": "2025-09-12",
        "close": 1.754484,
        "volume": 1848208
      },
      {
        "date": "2025-09-19",
        "close": 1.74471,
        "volume": 1226003
      },
      {
        "date": "2025-09-26",
        "close": 1.739823,
        "volume": 1209435
      },
      {
        "date": "2025-10-03",
        "close": 1.734936,
        "volume": 1662446
      },
      {
        "date": "2025-10-10",
        "close": 1.739823,
        "volume": 988906
      },
      {
        "date": "2025-10-17",
        "close": 1.730049,
        "volume": 1389654
      },
      {
        "date": "2025-10-24",
        "close": 1.720274,
        "volume": 947630
      },
      {
        "date": "2025-10-31",
        "close": 1.759371,
        "volume": 1594226
      },
      {
        "date": "2025-11-07",
        "close": 1.700726,
        "volume": 1575328
      },
      {
        "date": "2025-11-14",
        "close": 1.690951,
        "volume": 1621674
      },
      {
        "date": "2025-11-21",
        "close": 1.666516,
        "volume": 2015837
      },
      {
        "date": "2025-11-28",
        "close": 1.67629,
        "volume": 1340051
      },
      {
        "date": "2025-12-05",
        "close": 1.666516,
        "volume": 1860447
      },
      {
        "date": "2025-12-12",
        "close": 1.666516,
        "volume": 1717340
      },
      {
        "date": "2025-12-19",
        "close": 1.656741,
        "volume": 1965449
      },
      {
        "date": "2025-12-26",
        "close": 1.67629,
        "volume": 1601237
      },
      {
        "date": "2026-01-02",
        "close": 1.681177,
        "volume": 508460
      },
      {
        "date": "2026-01-09",
        "close": 1.686064,
        "volume": 1691813
      },
      {
        "date": "2026-01-16",
        "close": 1.700726,
        "volume": 1253733
      },
      {
        "date": "2026-01-23",
        "close": 1.700726,
        "volume": 1894298
      },
      {
        "date": "2026-01-30",
        "close": 1.700726,
        "volume": 1424520
      },
      {
        "date": "2026-02-06",
        "close": 1.7105,
        "volume": 2570383
      },
      {
        "date": "2026-02-13",
        "close": 1.755,
        "volume": 3388399
      },
      {
        "date": "2026-02-20",
        "close": 1.745,
        "volume": 2272723
      },
      {
        "date": "2026-02-27",
        "close": 1.77,
        "volume": 1892608
      },
      {
        "date": "2026-03-06",
        "close": 1.735,
        "volume": 2801689
      },
      {
        "date": "2026-03-13",
        "close": 1.73,
        "volume": 2104707
      },
      {
        "date": "2026-03-20",
        "close": 1.715,
        "volume": 1878650
      },
      {
        "date": "2026-03-27",
        "close": 1.7,
        "volume": 1500611
      },
      {
        "date": "2026-04-03",
        "close": 1.695,
        "volume": 1410838
      },
      {
        "date": "2026-04-10",
        "close": 1.73,
        "volume": 1416321
      },
      {
        "date": "2026-04-17",
        "close": 1.73,
        "volume": 2169439
      },
      {
        "date": "2026-04-24",
        "close": 1.715,
        "volume": 1853470
      },
      {
        "date": "2026-05-01",
        "close": 1.77,
        "volume": 1725796
      },
      {
        "date": "2026-05-08",
        "close": 1.8,
        "volume": 2038721
      },
      {
        "date": "2026-05-15",
        "close": 1.795,
        "volume": 1690636
      },
      {
        "date": "2026-05-22",
        "close": 1.765,
        "volume": 1675135
      },
      {
        "date": "2026-05-29",
        "close": 1.78,
        "volume": 374609
      },
      {
        "date": "2026-06-05",
        "close": 1.735,
        "volume": 2265671
      },
      {
        "date": "2026-06-12",
        "close": 1.75,
        "volume": 354394
      },
      {
        "date": "2026-06-19",
        "close": 1.77,
        "volume": 558948
      },
      {
        "date": "2026-06-26",
        "close": 1.775,
        "volume": 375400
      },
      {
        "date": "2026-07-03",
        "close": 1.785,
        "volume": 962245
      },
      {
        "date": "2026-07-10",
        "close": 1.825,
        "volume": 1391152
      },
      {
        "date": "2026-07-17",
        "close": 1.825,
        "volume": 1074083
      },
      {
        "date": "2026-07-24",
        "close": 1.845,
        "volume": 3175435
      },
      {
        "date": "2026-07-31",
        "close": 1.9,
        "volume": 2067230
      },
      {
        "date": "2026-08-07",
        "close": 1.95,
        "volume": 2033644
      }
    ],
    "sharemaestro_context": {
      "trend": 1.763423,
      "fair_value": 1.641487,
      "market_activity": 89.042646,
      "market_dynamics": 1.507848,
      "relative_strength": 6.285694
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.001408,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9783,
        "conditional_difference": -0.004241,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.018633,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.002244,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.046181,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.010574,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.091341,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026943,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.053142
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.359624
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.011765
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.044679
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.243742
      }
    ]
  }
}