{
  "ticker": {
    "uuid": "6faec677-4296-46d9-aeeb-2e96eaebe420",
    "symbol": "SVOL-A",
    "name": "Svolder AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.794952,
    "boundary_margin": 0.256769,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.207311,
    "volatility_stability": 0.4658,
    "risk_context": 0.4824,
    "current_regime": {
      "move": 0.074286,
      "interruption": -0.021739,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 87.667305,
        "direction_boundary": 67.89119,
        "core_momentum": 0.291291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467366
      },
      {
        "date": "2023-08-25",
        "close": 74.32663,
        "direction_boundary": 61.450947,
        "core_momentum": 0.209528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518034
      },
      {
        "date": "2023-09-01",
        "close": 76.232437,
        "direction_boundary": 60.913479,
        "core_momentum": 0.251487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505726
      },
      {
        "date": "2023-09-08",
        "close": 76.232437,
        "direction_boundary": 59.970543,
        "core_momentum": 0.271165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50567
      },
      {
        "date": "2023-09-15",
        "close": 77.185333,
        "direction_boundary": 65.062393,
        "core_momentum": 0.186328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444799
      },
      {
        "date": "2023-09-22",
        "close": 76.232437,
        "direction_boundary": 65.062393,
        "core_momentum": 0.171682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427363
      },
      {
        "date": "2023-09-29",
        "close": 78.138245,
        "direction_boundary": 61.337807,
        "core_momentum": 0.2739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395481
      },
      {
        "date": "2023-10-06",
        "close": 78.138245,
        "direction_boundary": 61.290653,
        "core_momentum": 0.27488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395525
      },
      {
        "date": "2023-10-13",
        "close": 79.091141,
        "direction_boundary": 61.290653,
        "core_momentum": 0.290427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392786
      },
      {
        "date": "2023-10-20",
        "close": 72.420807,
        "direction_boundary": 61.290653,
        "core_momentum": 0.181596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408495
      },
      {
        "date": "2023-10-27",
        "close": 70.514999,
        "direction_boundary": 73.605354,
        "core_momentum": -0.041985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408246
      },
      {
        "date": "2023-11-03",
        "close": 70.514999,
        "direction_boundary": 73.54879,
        "core_momentum": -0.041249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408246
      },
      {
        "date": "2023-11-10",
        "close": 70.514999,
        "direction_boundary": 81.092247,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406619
      },
      {
        "date": "2023-11-17",
        "close": 71.480957,
        "direction_boundary": 81.949867,
        "core_momentum": -0.127748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40377
      },
      {
        "date": "2023-11-24",
        "close": 71.480957,
        "direction_boundary": 81.949867,
        "core_momentum": -0.127748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403219
      },
      {
        "date": "2023-12-01",
        "close": 71.480957,
        "direction_boundary": 78.138245,
        "core_momentum": -0.085199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402921
      },
      {
        "date": "2023-12-08",
        "close": 82.106499,
        "direction_boundary": 71.467903,
        "core_momentum": 0.148858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450491
      },
      {
        "date": "2023-12-15",
        "close": 83.072464,
        "direction_boundary": 72.420807,
        "core_momentum": 0.14708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450903
      },
      {
        "date": "2023-12-22",
        "close": 84.038414,
        "direction_boundary": 72.897263,
        "core_momentum": 0.152834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451075
      },
      {
        "date": "2023-12-29",
        "close": 84.038414,
        "direction_boundary": 90.049561,
        "core_momentum": -0.066754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415176
      },
      {
        "date": "2024-01-05",
        "close": 87.90226,
        "direction_boundary": 88.620209,
        "core_momentum": -0.008101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379386
      },
      {
        "date": "2024-01-12",
        "close": 87.90226,
        "direction_boundary": 71.467903,
        "core_momentum": 0.229954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366235
      },
      {
        "date": "2024-01-19",
        "close": 75.827774,
        "direction_boundary": 72.897263,
        "core_momentum": 0.040201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400323
      },
      {
        "date": "2024-01-26",
        "close": 89.834183,
        "direction_boundary": 85.761497,
        "core_momentum": 0.047489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468588
      },
      {
        "date": "2024-02-02",
        "close": 88.868225,
        "direction_boundary": 83.855675,
        "core_momentum": 0.059776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468588
      },
      {
        "date": "2024-02-09",
        "close": 88.868225,
        "direction_boundary": 75.279526,
        "core_momentum": 0.18051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468588
      },
      {
        "date": "2024-02-16",
        "close": 80.174583,
        "direction_boundary": 74.803078,
        "core_momentum": 0.071809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490073
      },
      {
        "date": "2024-02-23",
        "close": 82.106499,
        "direction_boundary": 79.091141,
        "core_momentum": 0.038125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432036
      },
      {
        "date": "2024-03-01",
        "close": 82.589485,
        "direction_boundary": 85.761497,
        "core_momentum": -0.036986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430942
      },
      {
        "date": "2024-03-08",
        "close": 89.834183,
        "direction_boundary": 84.808578,
        "core_momentum": 0.059258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445276
      },
      {
        "date": "2024-03-15",
        "close": 91.766098,
        "direction_boundary": 71.467903,
        "core_momentum": 0.284018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445688
      },
      {
        "date": "2024-03-22",
        "close": 95.146942,
        "direction_boundary": 78.138245,
        "core_momentum": 0.217674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446622
      },
      {
        "date": "2024-03-29",
        "close": 92.732048,
        "direction_boundary": 87.667305,
        "core_momentum": 0.057772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448438
      },
      {
        "date": "2024-04-05",
        "close": 93.215027,
        "direction_boundary": 87.190849,
        "core_momentum": 0.069092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448344
      },
      {
        "date": "2024-04-12",
        "close": 86.93631,
        "direction_boundary": 90.049561,
        "core_momentum": -0.034573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460597
      },
      {
        "date": "2024-04-19",
        "close": 88.868225,
        "direction_boundary": 91.002472,
        "core_momentum": -0.023453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441652
      },
      {
        "date": "2024-04-26",
        "close": 88.868225,
        "direction_boundary": 91.955368,
        "core_momentum": -0.033572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439021
      },
      {
        "date": "2024-05-03",
        "close": 96.112915,
        "direction_boundary": 91.955368,
        "core_momentum": 0.045213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449179
      },
      {
        "date": "2024-05-10",
        "close": 102.391632,
        "direction_boundary": 88.620209,
        "core_momentum": 0.155398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454365
      },
      {
        "date": "2024-05-17",
        "close": 107.221436,
        "direction_boundary": 91.478912,
        "core_momentum": 0.172089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456487
      },
      {
        "date": "2024-05-24",
        "close": 107.221436,
        "direction_boundary": 89.096657,
        "core_momentum": 0.203428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456487
      },
      {
        "date": "2024-05-31",
        "close": 107.221436,
        "direction_boundary": 89.573105,
        "core_momentum": 0.197027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456487
      },
      {
        "date": "2024-06-07",
        "close": 107.221436,
        "direction_boundary": 87.190849,
        "core_momentum": 0.229733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420875
      },
      {
        "date": "2024-06-14",
        "close": 79.208633,
        "direction_boundary": 87.190849,
        "core_momentum": -0.091549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604612
      },
      {
        "date": "2024-06-21",
        "close": 79.208633,
        "direction_boundary": 86.237938,
        "core_momentum": -0.081511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604312
      },
      {
        "date": "2024-06-28",
        "close": 94.663963,
        "direction_boundary": 76.232437,
        "core_momentum": 0.241781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654154
      },
      {
        "date": "2024-07-05",
        "close": 95.629936,
        "direction_boundary": 86.714394,
        "core_momentum": 0.102815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651634
      },
      {
        "date": "2024-07-12",
        "close": 93.698013,
        "direction_boundary": 80.996956,
        "core_momentum": 0.156809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652451
      },
      {
        "date": "2024-07-19",
        "close": 84.038414,
        "direction_boundary": 88.620209,
        "core_momentum": -0.051701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636555
      },
      {
        "date": "2024-07-26",
        "close": 95.629936,
        "direction_boundary": 88.620209,
        "core_momentum": 0.079099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617774
      },
      {
        "date": "2024-08-02",
        "close": 88.868225,
        "direction_boundary": 87.667305,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626472
      },
      {
        "date": "2024-08-09",
        "close": 90.317162,
        "direction_boundary": 87.667305,
        "core_momentum": 0.030226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626873
      },
      {
        "date": "2024-08-16",
        "close": 88.868225,
        "direction_boundary": 87.667305,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609509
      },
      {
        "date": "2024-08-23",
        "close": 91.766098,
        "direction_boundary": 74.32663,
        "core_momentum": 0.234633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610156
      },
      {
        "date": "2024-08-30",
        "close": 86.93631,
        "direction_boundary": 76.232437,
        "core_momentum": 0.140411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615481
      },
      {
        "date": "2024-09-06",
        "close": 91.766098,
        "direction_boundary": 76.232437,
        "core_momentum": 0.203767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608844
      },
      {
        "date": "2024-09-13",
        "close": 92.732048,
        "direction_boundary": 77.185333,
        "core_momentum": 0.201421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608302
      },
      {
        "date": "2024-09-20",
        "close": 92.732048,
        "direction_boundary": 76.232437,
        "core_momentum": 0.216438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606111
      },
      {
        "date": "2024-09-27",
        "close": 94.663963,
        "direction_boundary": 78.138245,
        "core_momentum": 0.211493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605737
      },
      {
        "date": "2024-10-04",
        "close": 94.663963,
        "direction_boundary": 78.138245,
        "core_momentum": 0.211493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605705
      },
      {
        "date": "2024-10-11",
        "close": 94.663963,
        "direction_boundary": 79.091141,
        "core_momentum": 0.196897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597171
      },
      {
        "date": "2024-10-18",
        "close": 85.004379,
        "direction_boundary": 72.420807,
        "core_momentum": 0.173756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61581
      },
      {
        "date": "2024-10-25",
        "close": 91.766098,
        "direction_boundary": 70.514999,
        "core_momentum": 0.30137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625309
      },
      {
        "date": "2024-11-01",
        "close": 92.732048,
        "direction_boundary": 70.514999,
        "core_momentum": 0.315068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615571
      },
      {
        "date": "2024-11-08",
        "close": 88.868225,
        "direction_boundary": 70.514999,
        "core_momentum": 0.260274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610816
      },
      {
        "date": "2024-11-15",
        "close": 88.868225,
        "direction_boundary": 71.480957,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606366
      },
      {
        "date": "2024-11-22",
        "close": 86.112617,
        "direction_boundary": 71.480957,
        "core_momentum": 0.204693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607189
      },
      {
        "date": "2024-11-29",
        "close": 83.160179,
        "direction_boundary": 71.480957,
        "core_momentum": 0.163389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608146
      },
      {
        "date": "2024-12-06",
        "close": 84.636398,
        "direction_boundary": 82.106499,
        "core_momentum": 0.030812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6092
      },
      {
        "date": "2024-12-13",
        "close": 80.699821,
        "direction_boundary": 83.072464,
        "core_momentum": -0.028561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44334
      },
      {
        "date": "2024-12-20",
        "close": 80.699821,
        "direction_boundary": 84.038414,
        "core_momentum": -0.039727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44334
      },
      {
        "date": "2024-12-27",
        "close": 80.699821,
        "direction_boundary": 84.038414,
        "core_momentum": -0.039727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36204
      },
      {
        "date": "2025-01-03",
        "close": 81.68396,
        "direction_boundary": 87.90226,
        "core_momentum": -0.070741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362227
      },
      {
        "date": "2025-01-10",
        "close": 81.68396,
        "direction_boundary": 87.90226,
        "core_momentum": -0.070741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361716
      },
      {
        "date": "2025-01-17",
        "close": 81.191895,
        "direction_boundary": 75.827774,
        "core_momentum": 0.070741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329533
      },
      {
        "date": "2025-01-24",
        "close": 81.68396,
        "direction_boundary": 89.834183,
        "core_momentum": -0.090725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271024
      },
      {
        "date": "2025-01-31",
        "close": 86.112617,
        "direction_boundary": 88.868225,
        "core_momentum": -0.031008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264781
      },
      {
        "date": "2025-02-07",
        "close": 83.160179,
        "direction_boundary": 88.868225,
        "core_momentum": -0.06423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26753
      },
      {
        "date": "2025-02-14",
        "close": 81.68396,
        "direction_boundary": 80.174583,
        "core_momentum": 0.018826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26771
      },
      {
        "date": "2025-02-21",
        "close": 83.652252,
        "direction_boundary": 82.106499,
        "core_momentum": 0.018826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265764
      },
      {
        "date": "2025-02-28",
        "close": 82.668114,
        "direction_boundary": 82.589485,
        "core_momentum": 0.000952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255985
      },
      {
        "date": "2025-03-07",
        "close": 85.620537,
        "direction_boundary": 89.834183,
        "core_momentum": -0.046905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248938
      },
      {
        "date": "2025-03-14",
        "close": 86.112617,
        "direction_boundary": 91.766098,
        "core_momentum": -0.061608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248524
      },
      {
        "date": "2025-03-21",
        "close": 86.112617,
        "direction_boundary": 95.146942,
        "core_momentum": -0.094951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248524
      },
      {
        "date": "2025-03-28",
        "close": 84.636398,
        "direction_boundary": 92.732048,
        "core_momentum": -0.087302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246919
      },
      {
        "date": "2025-04-04",
        "close": 84.636398,
        "direction_boundary": 93.215027,
        "core_momentum": -0.092031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246919
      },
      {
        "date": "2025-04-11",
        "close": 84.636398,
        "direction_boundary": 86.93631,
        "core_momentum": -0.026455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246919
      },
      {
        "date": "2025-04-18",
        "close": 84.636398,
        "direction_boundary": 88.868225,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196884
      },
      {
        "date": "2025-04-25",
        "close": 81.68396,
        "direction_boundary": 88.868225,
        "core_momentum": -0.080842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168901
      },
      {
        "date": "2025-05-02",
        "close": 81.68396,
        "direction_boundary": 96.112915,
        "core_momentum": -0.150125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167667
      },
      {
        "date": "2025-05-09",
        "close": 86.604683,
        "direction_boundary": 102.391632,
        "core_momentum": -0.154182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180333
      },
      {
        "date": "2025-05-16",
        "close": 91.033333,
        "direction_boundary": 107.221436,
        "core_momentum": -0.150978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193652
      },
      {
        "date": "2025-05-23",
        "close": 81.68396,
        "direction_boundary": 107.221436,
        "core_momentum": -0.238175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242558
      },
      {
        "date": "2025-05-30",
        "close": 81.68396,
        "direction_boundary": 107.221436,
        "core_momentum": -0.238175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237886
      },
      {
        "date": "2025-06-06",
        "close": 81.68396,
        "direction_boundary": 107.221436,
        "core_momentum": -0.238175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236428
      },
      {
        "date": "2025-06-13",
        "close": 81.68396,
        "direction_boundary": 79.208633,
        "core_momentum": 0.031251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226819
      },
      {
        "date": "2025-06-20",
        "close": 77.747391,
        "direction_boundary": 79.208633,
        "core_momentum": -0.018448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23713
      },
      {
        "date": "2025-06-27",
        "close": 74.302887,
        "direction_boundary": 94.663963,
        "core_momentum": -0.215088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244785
      },
      {
        "date": "2025-07-04",
        "close": 77.747391,
        "direction_boundary": 95.629936,
        "core_momentum": -0.186997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25312
      },
      {
        "date": "2025-07-11",
        "close": 76.763245,
        "direction_boundary": 93.698013,
        "core_momentum": -0.180738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253545
      },
      {
        "date": "2025-07-18",
        "close": 77.255318,
        "direction_boundary": 84.038414,
        "core_momentum": -0.080714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253773
      },
      {
        "date": "2025-07-25",
        "close": 77.255318,
        "direction_boundary": 95.629936,
        "core_momentum": -0.192143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253533
      },
      {
        "date": "2025-08-01",
        "close": 77.747391,
        "direction_boundary": 88.868225,
        "core_momentum": -0.125138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241288
      },
      {
        "date": "2025-08-08",
        "close": 74.794952,
        "direction_boundary": 90.317162,
        "core_momentum": -0.171863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242326
      },
      {
        "date": "2025-08-15",
        "close": 76.763245,
        "direction_boundary": 88.868225,
        "core_momentum": -0.136213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244944
      },
      {
        "date": "2025-08-22",
        "close": 78.731537,
        "direction_boundary": 91.766098,
        "core_momentum": -0.142041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245275
      },
      {
        "date": "2025-08-29",
        "close": 77.747391,
        "direction_boundary": 86.93631,
        "core_momentum": -0.105697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245335
      },
      {
        "date": "2025-09-05",
        "close": 75.779099,
        "direction_boundary": 91.766098,
        "core_momentum": -0.174215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241214
      },
      {
        "date": "2025-09-12",
        "close": 79.223602,
        "direction_boundary": 92.732048,
        "core_momentum": -0.145672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250365
      },
      {
        "date": "2025-09-19",
        "close": 77.747391,
        "direction_boundary": 92.732048,
        "core_momentum": -0.161591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25124
      },
      {
        "date": "2025-09-26",
        "close": 76.763245,
        "direction_boundary": 94.663963,
        "core_momentum": -0.189097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250835
      },
      {
        "date": "2025-10-03",
        "close": 76.763245,
        "direction_boundary": 94.663963,
        "core_momentum": -0.189097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250835
      },
      {
        "date": "2025-10-10",
        "close": 77.747391,
        "direction_boundary": 94.663963,
        "core_momentum": -0.178701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251836
      },
      {
        "date": "2025-10-17",
        "close": 77.747391,
        "direction_boundary": 85.004379,
        "core_momentum": -0.085372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251836
      },
      {
        "date": "2025-10-24",
        "close": 77.747391,
        "direction_boundary": 91.766098,
        "core_momentum": -0.152766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247521
      },
      {
        "date": "2025-10-31",
        "close": 80.699821,
        "direction_boundary": 92.732048,
        "core_momentum": -0.129753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25342
      },
      {
        "date": "2025-11-07",
        "close": 77.747391,
        "direction_boundary": 88.868225,
        "core_momentum": -0.125138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243459
      },
      {
        "date": "2025-11-14",
        "close": 78.731537,
        "direction_boundary": 88.868225,
        "core_momentum": -0.114064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232138
      },
      {
        "date": "2025-11-21",
        "close": 79.176903,
        "direction_boundary": 86.112617,
        "core_momentum": -0.080542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178917
      },
      {
        "date": "2025-11-28",
        "close": 79.176903,
        "direction_boundary": 83.160179,
        "core_momentum": -0.047899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178917
      },
      {
        "date": "2025-12-05",
        "close": 78.682045,
        "direction_boundary": 84.636398,
        "core_momentum": -0.070352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179044
      },
      {
        "date": "2025-12-12",
        "close": 78.682045,
        "direction_boundary": 80.699821,
        "core_momentum": -0.025003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179044
      },
      {
        "date": "2025-12-19",
        "close": 78.682045,
        "direction_boundary": 80.699821,
        "core_momentum": -0.025003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165149
      },
      {
        "date": "2025-12-26",
        "close": 78.682045,
        "direction_boundary": 80.699821,
        "core_momentum": -0.025003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151414
      },
      {
        "date": "2026-01-02",
        "close": 81.651184,
        "direction_boundary": 81.68396,
        "core_momentum": -0.000401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147075
      },
      {
        "date": "2026-01-09",
        "close": 82.640892,
        "direction_boundary": 81.68396,
        "core_momentum": 0.011715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146159
      },
      {
        "date": "2026-01-16",
        "close": 86.599739,
        "direction_boundary": 81.191895,
        "core_momentum": 0.066606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158353
      },
      {
        "date": "2026-01-23",
        "close": 85.115166,
        "direction_boundary": 81.68396,
        "core_momentum": 0.042006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161104
      },
      {
        "date": "2026-01-30",
        "close": 84.125458,
        "direction_boundary": 86.112617,
        "core_momentum": -0.023076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162454
      },
      {
        "date": "2026-02-06",
        "close": 83.13575,
        "direction_boundary": 83.160179,
        "core_momentum": -0.000294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152618
      },
      {
        "date": "2026-02-13",
        "close": 86.599739,
        "direction_boundary": 81.68396,
        "core_momentum": 0.06018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158168
      },
      {
        "date": "2026-02-20",
        "close": 86.552574,
        "direction_boundary": 83.652252,
        "core_momentum": 0.034671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155448
      },
      {
        "date": "2026-02-27",
        "close": 87.547424,
        "direction_boundary": 82.668114,
        "core_momentum": 0.059023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153996
      },
      {
        "date": "2026-03-06",
        "close": 87.547424,
        "direction_boundary": 85.620537,
        "core_momentum": 0.022505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147922
      },
      {
        "date": "2026-03-13",
        "close": 84.562859,
        "direction_boundary": 86.112617,
        "core_momentum": -0.017997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147006
      },
      {
        "date": "2026-03-20",
        "close": 84.562859,
        "direction_boundary": 86.112617,
        "core_momentum": -0.017997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143831
      },
      {
        "date": "2026-03-27",
        "close": 84.562859,
        "direction_boundary": 84.636398,
        "core_momentum": -0.000869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142076
      },
      {
        "date": "2026-04-03",
        "close": 84.562859,
        "direction_boundary": 84.636398,
        "core_momentum": -0.000869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142076
      },
      {
        "date": "2026-04-10",
        "close": 83.070572,
        "direction_boundary": 84.636398,
        "core_momentum": -0.018501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144492
      },
      {
        "date": "2026-04-17",
        "close": 79.58857,
        "direction_boundary": 84.636398,
        "core_momentum": -0.059641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157608
      },
      {
        "date": "2026-04-24",
        "close": 89.53714,
        "direction_boundary": 81.68396,
        "core_momentum": 0.096141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226041
      },
      {
        "date": "2026-05-01",
        "close": 87.049995,
        "direction_boundary": 81.68396,
        "core_momentum": 0.065693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225822
      },
      {
        "date": "2026-05-08",
        "close": 87.049995,
        "direction_boundary": 86.604683,
        "core_momentum": 0.005142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218349
      },
      {
        "date": "2026-05-15",
        "close": 87.049995,
        "direction_boundary": 91.033333,
        "core_momentum": -0.043757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218097
      },
      {
        "date": "2026-05-22",
        "close": 87.5,
        "direction_boundary": 81.68396,
        "core_momentum": 0.071202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21809
      },
      {
        "date": "2026-05-29",
        "close": 90.0,
        "direction_boundary": 81.68396,
        "core_momentum": 0.101808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220582
      },
      {
        "date": "2026-06-05",
        "close": 90.0,
        "direction_boundary": 81.68396,
        "core_momentum": 0.101808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220116
      },
      {
        "date": "2026-06-12",
        "close": 90.5,
        "direction_boundary": 81.68396,
        "core_momentum": 0.107929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21999
      },
      {
        "date": "2026-06-19",
        "close": 92.0,
        "direction_boundary": 77.747391,
        "core_momentum": 0.183319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220366
      },
      {
        "date": "2026-06-26",
        "close": 90.0,
        "direction_boundary": 74.302887,
        "core_momentum": 0.211258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223649
      },
      {
        "date": "2026-07-03",
        "close": 90.5,
        "direction_boundary": 77.747391,
        "core_momentum": 0.164026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218886
      },
      {
        "date": "2026-07-10",
        "close": 90.5,
        "direction_boundary": 76.763245,
        "core_momentum": 0.17895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218633
      },
      {
        "date": "2026-07-17",
        "close": 90.5,
        "direction_boundary": 77.255318,
        "core_momentum": 0.17144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20954
      },
      {
        "date": "2026-07-24",
        "close": 91.5,
        "direction_boundary": 77.255318,
        "core_momentum": 0.184384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20808
      },
      {
        "date": "2026-07-31",
        "close": 93.5,
        "direction_boundary": 77.747391,
        "core_momentum": 0.202613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208573
      },
      {
        "date": "2026-08-07",
        "close": 94.0,
        "direction_boundary": 74.794952,
        "core_momentum": 0.256769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207311
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 87.667305,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 74.32663,
        "volume": 378
      },
      {
        "date": "2023-09-01",
        "close": 76.232437,
        "volume": 101
      },
      {
        "date": "2023-09-08",
        "close": 76.232437,
        "volume": 246
      },
      {
        "date": "2023-09-15",
        "close": 77.185333,
        "volume": 151
      },
      {
        "date": "2023-09-22",
        "close": 76.232437,
        "volume": 55
      },
      {
        "date": "2023-09-29",
        "close": 78.138245,
        "volume": 140
      },
      {
        "date": "2023-10-06",
        "close": 78.138245,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 79.091141,
        "volume": 364
      },
      {
        "date": "2023-10-20",
        "close": 72.420807,
        "volume": 22
      },
      {
        "date": "2023-10-27",
        "close": 70.514999,
        "volume": 258
      },
      {
        "date": "2023-11-03",
        "close": 70.514999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 70.514999,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 71.480957,
        "volume": 113
      },
      {
        "date": "2023-11-24",
        "close": 71.480957,
        "volume": 10
      },
      {
        "date": "2023-12-01",
        "close": 71.480957,
        "volume": 100
      },
      {
        "date": "2023-12-08",
        "close": 82.106499,
        "volume": 662
      },
      {
        "date": "2023-12-15",
        "close": 83.072464,
        "volume": 36
      },
      {
        "date": "2023-12-22",
        "close": 84.038414,
        "volume": 1412
      },
      {
        "date": "2023-12-29",
        "close": 84.038414,
        "volume": 1783
      },
      {
        "date": "2024-01-05",
        "close": 87.90226,
        "volume": 608
      },
      {
        "date": "2024-01-12",
        "close": 87.90226,
        "volume": 93
      },
      {
        "date": "2024-01-19",
        "close": 75.827774,
        "volume": 786
      },
      {
        "date": "2024-01-26",
        "close": 89.834183,
        "volume": 1552
      },
      {
        "date": "2024-02-02",
        "close": 88.868225,
        "volume": 81
      },
      {
        "date": "2024-02-09",
        "close": 88.868225,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 80.174583,
        "volume": 527
      },
      {
        "date": "2024-02-23",
        "close": 82.106499,
        "volume": 313
      },
      {
        "date": "2024-03-01",
        "close": 82.589485,
        "volume": 418
      },
      {
        "date": "2024-03-08",
        "close": 89.834183,
        "volume": 1027
      },
      {
        "date": "2024-03-15",
        "close": 91.766098,
        "volume": 6348
      },
      {
        "date": "2024-03-22",
        "close": 95.146942,
        "volume": 22470
      },
      {
        "date": "2024-03-29",
        "close": 92.732048,
        "volume": 1896
      },
      {
        "date": "2024-04-05",
        "close": 93.215027,
        "volume": 410
      },
      {
        "date": "2024-04-12",
        "close": 86.93631,
        "volume": 198
      },
      {
        "date": "2024-04-19",
        "close": 88.868225,
        "volume": 281
      },
      {
        "date": "2024-04-26",
        "close": 88.868225,
        "volume": 103
      },
      {
        "date": "2024-05-03",
        "close": 96.112915,
        "volume": 65
      },
      {
        "date": "2024-05-10",
        "close": 102.391632,
        "volume": 664
      },
      {
        "date": "2024-05-17",
        "close": 107.221436,
        "volume": 139
      },
      {
        "date": "2024-05-24",
        "close": 107.221436,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 107.221436,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 107.221436,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 79.208633,
        "volume": 109
      },
      {
        "date": "2024-06-21",
        "close": 79.208633,
        "volume": 92
      },
      {
        "date": "2024-06-28",
        "close": 94.663963,
        "volume": 544
      },
      {
        "date": "2024-07-05",
        "close": 95.629936,
        "volume": 22
      },
      {
        "date": "2024-07-12",
        "close": 93.698013,
        "volume": 903
      },
      {
        "date": "2024-07-19",
        "close": 84.038414,
        "volume": 256
      },
      {
        "date": "2024-07-26",
        "close": 95.629936,
        "volume": 1544
      },
      {
        "date": "2024-08-02",
        "close": 88.868225,
        "volume": 63
      },
      {
        "date": "2024-08-09",
        "close": 90.317162,
        "volume": 340
      },
      {
        "date": "2024-08-16",
        "close": 88.868225,
        "volume": 128
      },
      {
        "date": "2024-08-23",
        "close": 91.766098,
        "volume": 3708
      },
      {
        "date": "2024-08-30",
        "close": 86.93631,
        "volume": 68
      },
      {
        "date": "2024-09-06",
        "close": 91.766098,
        "volume": 753
      },
      {
        "date": "2024-09-13",
        "close": 92.732048,
        "volume": 71
      },
      {
        "date": "2024-09-20",
        "close": 92.732048,
        "volume": 512
      },
      {
        "date": "2024-09-27",
        "close": 94.663963,
        "volume": 216
      },
      {
        "date": "2024-10-04",
        "close": 94.663963,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 94.663963,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 85.004379,
        "volume": 131
      },
      {
        "date": "2024-10-25",
        "close": 91.766098,
        "volume": 450
      },
      {
        "date": "2024-11-01",
        "close": 92.732048,
        "volume": 248
      },
      {
        "date": "2024-11-08",
        "close": 88.868225,
        "volume": 467
      },
      {
        "date": "2024-11-15",
        "close": 88.868225,
        "volume": 728
      },
      {
        "date": "2024-11-22",
        "close": 86.112617,
        "volume": 5745
      },
      {
        "date": "2024-11-29",
        "close": 83.160179,
        "volume": 1283
      },
      {
        "date": "2024-12-06",
        "close": 84.636398,
        "volume": 209
      },
      {
        "date": "2024-12-13",
        "close": 80.699821,
        "volume": 190
      },
      {
        "date": "2024-12-20",
        "close": 80.699821,
        "volume": 2276
      },
      {
        "date": "2024-12-27",
        "close": 80.699821,
        "volume": 20
      },
      {
        "date": "2025-01-03",
        "close": 81.68396,
        "volume": 412
      },
      {
        "date": "2025-01-10",
        "close": 81.68396,
        "volume": 180
      },
      {
        "date": "2025-01-17",
        "close": 81.191895,
        "volume": 641
      },
      {
        "date": "2025-01-24",
        "close": 81.68396,
        "volume": 13
      },
      {
        "date": "2025-01-31",
        "close": 86.112617,
        "volume": 1230
      },
      {
        "date": "2025-02-07",
        "close": 83.160179,
        "volume": 1593
      },
      {
        "date": "2025-02-14",
        "close": 81.68396,
        "volume": 62
      },
      {
        "date": "2025-02-21",
        "close": 83.652252,
        "volume": 2110
      },
      {
        "date": "2025-02-28",
        "close": 82.668114,
        "volume": 112
      },
      {
        "date": "2025-03-07",
        "close": 85.620537,
        "volume": 859
      },
      {
        "date": "2025-03-14",
        "close": 86.112617,
        "volume": 716
      },
      {
        "date": "2025-03-21",
        "close": 86.112617,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 84.636398,
        "volume": 36
      },
      {
        "date": "2025-04-04",
        "close": 84.636398,
        "volume": 580
      },
      {
        "date": "2025-04-11",
        "close": 84.636398,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 84.636398,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 81.68396,
        "volume": 68
      },
      {
        "date": "2025-05-02",
        "close": 81.68396,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 86.604683,
        "volume": 840
      },
      {
        "date": "2025-05-16",
        "close": 91.033333,
        "volume": 18
      },
      {
        "date": "2025-05-23",
        "close": 81.68396,
        "volume": 10820
      },
      {
        "date": "2025-05-30",
        "close": 81.68396,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 81.68396,
        "volume": 60
      },
      {
        "date": "2025-06-13",
        "close": 81.68396,
        "volume": 242
      },
      {
        "date": "2025-06-20",
        "close": 77.747391,
        "volume": 27
      },
      {
        "date": "2025-06-27",
        "close": 74.302887,
        "volume": 50
      },
      {
        "date": "2025-07-04",
        "close": 77.747391,
        "volume": 1055
      },
      {
        "date": "2025-07-11",
        "close": 76.763245,
        "volume": 2
      },
      {
        "date": "2025-07-18",
        "close": 77.255318,
        "volume": 180
      },
      {
        "date": "2025-07-25",
        "close": 77.255318,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 77.747391,
        "volume": 6
      },
      {
        "date": "2025-08-08",
        "close": 74.794952,
        "volume": 43
      },
      {
        "date": "2025-08-15",
        "close": 76.763245,
        "volume": 154
      },
      {
        "date": "2025-08-22",
        "close": 78.731537,
        "volume": 201
      },
      {
        "date": "2025-08-29",
        "close": 77.747391,
        "volume": 294
      },
      {
        "date": "2025-09-05",
        "close": 75.779099,
        "volume": 13
      },
      {
        "date": "2025-09-12",
        "close": 79.223602,
        "volume": 1276
      },
      {
        "date": "2025-09-19",
        "close": 77.747391,
        "volume": 8
      },
      {
        "date": "2025-09-26",
        "close": 76.763245,
        "volume": 169
      },
      {
        "date": "2025-10-03",
        "close": 76.763245,
        "volume": 334
      },
      {
        "date": "2025-10-10",
        "close": 77.747391,
        "volume": 267
      },
      {
        "date": "2025-10-17",
        "close": 77.747391,
        "volume": 146
      },
      {
        "date": "2025-10-24",
        "close": 77.747391,
        "volume": 10
      },
      {
        "date": "2025-10-31",
        "close": 80.699821,
        "volume": 220
      },
      {
        "date": "2025-11-07",
        "close": 77.747391,
        "volume": 139
      },
      {
        "date": "2025-11-14",
        "close": 78.731537,
        "volume": 44
      },
      {
        "date": "2025-11-21",
        "close": 79.176903,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 79.176903,
        "volume": 200
      },
      {
        "date": "2025-12-05",
        "close": 78.682045,
        "volume": 52
      },
      {
        "date": "2025-12-12",
        "close": 78.682045,
        "volume": 2
      },
      {
        "date": "2025-12-19",
        "close": 78.682045,
        "volume": 208
      },
      {
        "date": "2025-12-26",
        "close": 78.682045,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 81.651184,
        "volume": 141
      },
      {
        "date": "2026-01-09",
        "close": 82.640892,
        "volume": 60
      },
      {
        "date": "2026-01-16",
        "close": 86.599739,
        "volume": 1196
      },
      {
        "date": "2026-01-23",
        "close": 85.115166,
        "volume": 2909
      },
      {
        "date": "2026-01-30",
        "close": 84.125458,
        "volume": 1503
      },
      {
        "date": "2026-02-06",
        "close": 83.13575,
        "volume": 2936
      },
      {
        "date": "2026-02-13",
        "close": 86.599739,
        "volume": 2742
      },
      {
        "date": "2026-02-20",
        "close": 86.552574,
        "volume": 18
      },
      {
        "date": "2026-02-27",
        "close": 87.547424,
        "volume": 60
      },
      {
        "date": "2026-03-06",
        "close": 87.547424,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 84.562859,
        "volume": 1000
      },
      {
        "date": "2026-03-20",
        "close": 84.562859,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 84.562859,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 84.562859,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 83.070572,
        "volume": 101
      },
      {
        "date": "2026-04-17",
        "close": 79.58857,
        "volume": 8608
      },
      {
        "date": "2026-04-24",
        "close": 89.53714,
        "volume": 5139
      },
      {
        "date": "2026-05-01",
        "close": 87.049995,
        "volume": 292
      },
      {
        "date": "2026-05-08",
        "close": 87.049995,
        "volume": 444
      },
      {
        "date": "2026-05-15",
        "close": 87.049995,
        "volume": 5
      },
      {
        "date": "2026-05-22",
        "close": 87.5,
        "volume": 404
      },
      {
        "date": "2026-05-29",
        "close": 90.0,
        "volume": 379
      },
      {
        "date": "2026-06-05",
        "close": 90.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 90.5,
        "volume": 25
      },
      {
        "date": "2026-06-19",
        "close": 92.0,
        "volume": 24
      },
      {
        "date": "2026-06-26",
        "close": 90.0,
        "volume": 88
      },
      {
        "date": "2026-07-03",
        "close": 90.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 90.5,
        "volume": 33
      },
      {
        "date": "2026-07-17",
        "close": 90.5,
        "volume": 42
      },
      {
        "date": "2026-07-24",
        "close": 91.5,
        "volume": 20
      },
      {
        "date": "2026-07-31",
        "close": 93.5,
        "volume": 300
      },
      {
        "date": "2026-08-07",
        "close": 94.0,
        "volume": 27
      }
    ],
    "sharemaestro_context": {
      "trend": 87.644033,
      "fair_value": 84.647086,
      "market_activity": 20.108001,
      "market_dynamics": 1.030177,
      "relative_strength": -0.046534
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.00998,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9375,
        "conditional_difference": 0.003014,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.010961,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.013302,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.008,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.011102,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.041946,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.041652,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.018072
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.012048
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.045977
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.050211
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.02994
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.011765
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.010943
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.058824
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.074286
      }
    ]
  }
}