{
  "ticker": {
    "uuid": "6faf9d5c-7b3f-41ef-ae08-9857bdf2fd0f",
    "symbol": "5902",
    "name": "Tait Marketing & Distribution Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 34.950001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.397945,
    "boundary_margin": -0.212801,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.147632,
    "volatility_stability": 1.1898,
    "risk_context": 0.6774,
    "current_regime": {
      "move": -0.069765,
      "interruption": 0.053348,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 32.7328,
        "direction_boundary": 29.715939,
        "core_momentum": 0.101523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185297
      },
      {
        "date": "2023-08-18",
        "close": 33.085716,
        "direction_boundary": 29.97101,
        "core_momentum": 0.103924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185341
      },
      {
        "date": "2023-08-25",
        "close": 33.659199,
        "direction_boundary": 29.630913,
        "core_momentum": 0.135949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185969
      },
      {
        "date": "2023-09-01",
        "close": 33.570969,
        "direction_boundary": 33.669559,
        "core_momentum": -0.002928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184361
      },
      {
        "date": "2023-09-08",
        "close": 33.394512,
        "direction_boundary": 33.286957,
        "core_momentum": 0.003231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180223
      },
      {
        "date": "2023-09-15",
        "close": 32.026966,
        "direction_boundary": 33.371979,
        "core_momentum": -0.040304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190418
      },
      {
        "date": "2023-09-22",
        "close": 30.791775,
        "direction_boundary": 34.30724,
        "core_momentum": -0.10247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198847
      },
      {
        "date": "2023-09-29",
        "close": 30.703541,
        "direction_boundary": 34.052166,
        "core_momentum": -0.098338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198819
      },
      {
        "date": "2023-10-06",
        "close": 30.394741,
        "direction_boundary": 32.564247,
        "core_momentum": -0.066622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199149
      },
      {
        "date": "2023-10-13",
        "close": 30.438856,
        "direction_boundary": 32.521736,
        "core_momentum": -0.064046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190195
      },
      {
        "date": "2023-10-20",
        "close": 29.9536,
        "direction_boundary": 30.056032,
        "core_momentum": -0.003408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187459
      },
      {
        "date": "2023-10-27",
        "close": 29.733028,
        "direction_boundary": 32.139126,
        "core_momentum": -0.074865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186736
      },
      {
        "date": "2023-11-03",
        "close": 27.880226,
        "direction_boundary": 31.41642,
        "core_momentum": -0.112559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200046
      },
      {
        "date": "2023-11-10",
        "close": 30.703541,
        "direction_boundary": 31.118835,
        "core_momentum": -0.013345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245704
      },
      {
        "date": "2023-11-17",
        "close": 30.791775,
        "direction_boundary": 29.673429,
        "core_momentum": 0.037688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212226
      },
      {
        "date": "2023-11-24",
        "close": 30.306513,
        "direction_boundary": 29.5884,
        "core_momentum": 0.02427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210771
      },
      {
        "date": "2023-12-01",
        "close": 31.365253,
        "direction_boundary": 29.5884,
        "core_momentum": 0.060052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218007
      },
      {
        "date": "2023-12-08",
        "close": 31.277027,
        "direction_boundary": 29.248306,
        "core_momentum": 0.069362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218017
      },
      {
        "date": "2023-12-15",
        "close": 31.188797,
        "direction_boundary": 29.545891,
        "core_momentum": 0.055605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209073
      },
      {
        "date": "2023-12-22",
        "close": 30.968225,
        "direction_boundary": 29.333328,
        "core_momentum": 0.055735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209164
      },
      {
        "date": "2023-12-29",
        "close": 31.012344,
        "direction_boundary": 29.375841,
        "core_momentum": 0.055709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205001
      },
      {
        "date": "2024-01-05",
        "close": 30.879997,
        "direction_boundary": 28.738159,
        "core_momentum": 0.074529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202243
      },
      {
        "date": "2024-01-12",
        "close": 30.438856,
        "direction_boundary": 28.695648,
        "core_momentum": 0.060748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202481
      },
      {
        "date": "2024-01-19",
        "close": 30.306513,
        "direction_boundary": 29.163279,
        "core_momentum": 0.039201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201979
      },
      {
        "date": "2024-01-26",
        "close": 30.041824,
        "direction_boundary": 29.333328,
        "core_momentum": 0.024153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201972
      },
      {
        "date": "2024-02-02",
        "close": 29.159542,
        "direction_boundary": 29.630913,
        "core_momentum": -0.015908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204802
      },
      {
        "date": "2024-02-09",
        "close": 29.115427,
        "direction_boundary": 31.03381,
        "core_momentum": -0.061816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19901
      },
      {
        "date": "2024-02-16",
        "close": 29.071314,
        "direction_boundary": 30.86376,
        "core_momentum": -0.058076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197858
      },
      {
        "date": "2024-02-23",
        "close": 29.336,
        "direction_boundary": 31.246372,
        "core_momentum": -0.061139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196353
      },
      {
        "date": "2024-03-01",
        "close": 29.909485,
        "direction_boundary": 30.77874,
        "core_momentum": -0.028242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199294
      },
      {
        "date": "2024-03-08",
        "close": 29.336,
        "direction_boundary": 30.013523,
        "core_momentum": -0.022574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200367
      },
      {
        "date": "2024-03-15",
        "close": 29.380114,
        "direction_boundary": 30.438644,
        "core_momentum": -0.034776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193323
      },
      {
        "date": "2024-03-22",
        "close": 29.159542,
        "direction_boundary": 30.481153,
        "core_momentum": -0.043358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18638
      },
      {
        "date": "2024-03-29",
        "close": 29.027199,
        "direction_boundary": 30.608692,
        "core_momentum": -0.051668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186409
      },
      {
        "date": "2024-04-05",
        "close": 29.777143,
        "direction_boundary": 30.77874,
        "core_momentum": -0.032542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189882
      },
      {
        "date": "2024-04-12",
        "close": 29.115427,
        "direction_boundary": 32.054104,
        "core_momentum": -0.091679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192202
      },
      {
        "date": "2024-04-19",
        "close": 28.85074,
        "direction_boundary": 32.819317,
        "core_momentum": -0.120922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191404
      },
      {
        "date": "2024-04-26",
        "close": 29.027199,
        "direction_boundary": 32.309174,
        "core_momentum": -0.10158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19148
      },
      {
        "date": "2024-05-03",
        "close": 29.821255,
        "direction_boundary": 33.159416,
        "core_momentum": -0.10067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171866
      },
      {
        "date": "2024-05-10",
        "close": 29.9536,
        "direction_boundary": 33.329468,
        "core_momentum": -0.101288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106157
      },
      {
        "date": "2024-05-17",
        "close": 30.306513,
        "direction_boundary": 36.220284,
        "core_momentum": -0.163272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107493
      },
      {
        "date": "2024-05-24",
        "close": 30.438856,
        "direction_boundary": 35.285015,
        "core_momentum": -0.137343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105385
      },
      {
        "date": "2024-05-31",
        "close": 30.085939,
        "direction_boundary": 35.199997,
        "core_momentum": -0.145286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094276
      },
      {
        "date": "2024-06-07",
        "close": 30.041824,
        "direction_boundary": 35.029945,
        "core_momentum": -0.142396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094259
      },
      {
        "date": "2024-06-14",
        "close": 31.409369,
        "direction_boundary": 33.414486,
        "core_momentum": -0.060007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113812
      },
      {
        "date": "2024-06-21",
        "close": 32.284409,
        "direction_boundary": 33.329468,
        "core_momentum": -0.031355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119303
      },
      {
        "date": "2024-06-28",
        "close": 32.468632,
        "direction_boundary": 34.222214,
        "core_momentum": -0.051241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119437
      },
      {
        "date": "2024-07-05",
        "close": 34.817425,
        "direction_boundary": 34.894398,
        "core_momentum": -0.002206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151786
      },
      {
        "date": "2024-07-12",
        "close": 37.212276,
        "direction_boundary": 34.497368,
        "core_momentum": 0.078699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17169
      },
      {
        "date": "2024-07-19",
        "close": 37.258331,
        "direction_boundary": 34.673824,
        "core_momentum": 0.074538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171077
      },
      {
        "date": "2024-07-26",
        "close": 39.607124,
        "direction_boundary": 34.365028,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184367
      },
      {
        "date": "2024-08-02",
        "close": 37.074108,
        "direction_boundary": 34.056225,
        "core_momentum": 0.088615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205892
      },
      {
        "date": "2024-08-09",
        "close": 38.778137,
        "direction_boundary": 32.7328,
        "core_momentum": 0.184687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211053
      },
      {
        "date": "2024-08-16",
        "close": 37.626766,
        "direction_boundary": 33.085716,
        "core_momentum": 0.137251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218071
      },
      {
        "date": "2024-08-23",
        "close": 37.764931,
        "direction_boundary": 33.659199,
        "core_momentum": 0.121979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218242
      },
      {
        "date": "2024-08-30",
        "close": 37.810986,
        "direction_boundary": 33.570969,
        "core_momentum": 0.1263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218088
      },
      {
        "date": "2024-09-06",
        "close": 36.705669,
        "direction_boundary": 33.394512,
        "core_momentum": 0.099153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221217
      },
      {
        "date": "2024-09-13",
        "close": 36.935944,
        "direction_boundary": 32.026966,
        "core_momentum": 0.153276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221009
      },
      {
        "date": "2024-09-20",
        "close": 36.61356,
        "direction_boundary": 30.791775,
        "core_momentum": 0.189069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221198
      },
      {
        "date": "2024-09-27",
        "close": 36.153011,
        "direction_boundary": 30.703541,
        "core_momentum": 0.177487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222455
      },
      {
        "date": "2024-10-04",
        "close": 35.922741,
        "direction_boundary": 30.394741,
        "core_momentum": 0.181874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221959
      },
      {
        "date": "2024-10-11",
        "close": 35.784573,
        "direction_boundary": 30.438856,
        "core_momentum": 0.175621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218452
      },
      {
        "date": "2024-10-18",
        "close": 36.060905,
        "direction_boundary": 29.9536,
        "core_momentum": 0.203892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217065
      },
      {
        "date": "2024-10-25",
        "close": 35.922741,
        "direction_boundary": 29.733028,
        "core_momentum": 0.208176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217728
      },
      {
        "date": "2024-11-01",
        "close": 36.10696,
        "direction_boundary": 27.880226,
        "core_momentum": 0.295074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21606
      },
      {
        "date": "2024-11-08",
        "close": 36.337234,
        "direction_boundary": 30.703541,
        "core_momentum": 0.183487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216024
      },
      {
        "date": "2024-11-15",
        "close": 35.784573,
        "direction_boundary": 30.791775,
        "core_momentum": 0.162147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218195
      },
      {
        "date": "2024-11-22",
        "close": 36.153011,
        "direction_boundary": 30.306513,
        "core_momentum": 0.192912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218238
      },
      {
        "date": "2024-11-29",
        "close": 36.29118,
        "direction_boundary": 31.365253,
        "core_momentum": 0.15705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216695
      },
      {
        "date": "2024-12-06",
        "close": 37.350437,
        "direction_boundary": 31.277027,
        "core_momentum": 0.194181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218324
      },
      {
        "date": "2024-12-13",
        "close": 36.659618,
        "direction_boundary": 31.188797,
        "core_momentum": 0.17541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214962
      },
      {
        "date": "2024-12-20",
        "close": 37.396492,
        "direction_boundary": 30.968225,
        "core_momentum": 0.207576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213697
      },
      {
        "date": "2024-12-27",
        "close": 36.659618,
        "direction_boundary": 31.012344,
        "core_momentum": 0.182098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216615
      },
      {
        "date": "2025-01-03",
        "close": 36.843834,
        "direction_boundary": 30.879997,
        "core_momentum": 0.193129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195202
      },
      {
        "date": "2025-01-10",
        "close": 36.659618,
        "direction_boundary": 30.438856,
        "core_momentum": 0.204369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171851
      },
      {
        "date": "2025-01-17",
        "close": 36.751728,
        "direction_boundary": 30.306513,
        "core_momentum": 0.212668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171887
      },
      {
        "date": "2025-01-24",
        "close": 37.120167,
        "direction_boundary": 30.041824,
        "core_momentum": 0.235616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148191
      },
      {
        "date": "2025-02-07",
        "close": 36.935944,
        "direction_boundary": 29.159542,
        "core_momentum": 0.266685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116605
      },
      {
        "date": "2025-02-14",
        "close": 37.626766,
        "direction_boundary": 29.115427,
        "core_momentum": 0.292331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100875
      },
      {
        "date": "2025-02-21",
        "close": 38.133369,
        "direction_boundary": 29.071314,
        "core_momentum": 0.311718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093663
      },
      {
        "date": "2025-02-28",
        "close": 38.593918,
        "direction_boundary": 29.336,
        "core_momentum": 0.315582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09493
      },
      {
        "date": "2025-03-07",
        "close": 42.232243,
        "direction_boundary": 29.909485,
        "core_momentum": 0.412002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156001
      },
      {
        "date": "2025-03-14",
        "close": 42.186192,
        "direction_boundary": 29.336,
        "core_momentum": 0.438035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148423
      },
      {
        "date": "2025-03-21",
        "close": 41.357208,
        "direction_boundary": 29.380114,
        "core_momentum": 0.40766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152464
      },
      {
        "date": "2025-03-28",
        "close": 40.620331,
        "direction_boundary": 29.159542,
        "core_momentum": 0.393037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154569
      },
      {
        "date": "2025-04-04",
        "close": 39.975563,
        "direction_boundary": 29.027199,
        "core_momentum": 0.377176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155357
      },
      {
        "date": "2025-04-11",
        "close": 37.626766,
        "direction_boundary": 29.777143,
        "core_momentum": 0.263612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178883
      },
      {
        "date": "2025-04-18",
        "close": 40.343998,
        "direction_boundary": 29.115427,
        "core_momentum": 0.385657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201871
      },
      {
        "date": "2025-04-25",
        "close": 40.436111,
        "direction_boundary": 28.85074,
        "core_momentum": 0.401562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201846
      },
      {
        "date": "2025-05-02",
        "close": 40.436111,
        "direction_boundary": 29.027199,
        "core_momentum": 0.393042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201602
      },
      {
        "date": "2025-05-09",
        "close": 44.627098,
        "direction_boundary": 29.821255,
        "core_momentum": 0.496486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24014
      },
      {
        "date": "2025-05-16",
        "close": 43.475727,
        "direction_boundary": 29.9536,
        "core_momentum": 0.451436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244807
      },
      {
        "date": "2025-05-23",
        "close": 43.890221,
        "direction_boundary": 30.306513,
        "core_momentum": 0.448211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242712
      },
      {
        "date": "2025-05-30",
        "close": 43.475727,
        "direction_boundary": 30.438856,
        "core_momentum": 0.428297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243863
      },
      {
        "date": "2025-06-06",
        "close": 43.153339,
        "direction_boundary": 30.085939,
        "core_momentum": 0.434336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244664
      },
      {
        "date": "2025-06-13",
        "close": 42.969128,
        "direction_boundary": 30.041824,
        "core_momentum": 0.43031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242977
      },
      {
        "date": "2025-06-20",
        "close": 42.965755,
        "direction_boundary": 31.409369,
        "core_momentum": 0.367928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240652
      },
      {
        "date": "2025-06-27",
        "close": 43.156712,
        "direction_boundary": 32.284409,
        "core_momentum": 0.336766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239834
      },
      {
        "date": "2025-07-04",
        "close": 43.490891,
        "direction_boundary": 32.468632,
        "core_momentum": 0.339474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237023
      },
      {
        "date": "2025-07-11",
        "close": 42.870277,
        "direction_boundary": 34.817425,
        "core_momentum": 0.231288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238796
      },
      {
        "date": "2025-07-18",
        "close": 43.44315,
        "direction_boundary": 37.212276,
        "core_momentum": 0.167441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238482
      },
      {
        "date": "2025-07-25",
        "close": 43.108974,
        "direction_boundary": 37.258331,
        "core_momentum": 0.157029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239248
      },
      {
        "date": "2025-08-01",
        "close": 44.732122,
        "direction_boundary": 39.607124,
        "core_momentum": 0.129396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243011
      },
      {
        "date": "2025-08-08",
        "close": 44.397945,
        "direction_boundary": 37.074108,
        "core_momentum": 0.197546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243288
      },
      {
        "date": "2025-08-15",
        "close": 43.25219,
        "direction_boundary": 38.778137,
        "core_momentum": 0.115376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246943
      },
      {
        "date": "2025-08-22",
        "close": 42.345135,
        "direction_boundary": 37.626766,
        "core_momentum": 0.125399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24934
      },
      {
        "date": "2025-08-29",
        "close": 42.392879,
        "direction_boundary": 37.764931,
        "core_momentum": 0.122546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2491
      },
      {
        "date": "2025-09-05",
        "close": 44.302467,
        "direction_boundary": 37.810986,
        "core_momentum": 0.171682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224061
      },
      {
        "date": "2025-09-12",
        "close": 45.257263,
        "direction_boundary": 36.705669,
        "core_momentum": 0.232977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225625
      },
      {
        "date": "2025-09-19",
        "close": 45.066303,
        "direction_boundary": 36.935944,
        "core_momentum": 0.220121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223533
      },
      {
        "date": "2025-09-26",
        "close": 44.827602,
        "direction_boundary": 36.61356,
        "core_momentum": 0.224344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221804
      },
      {
        "date": "2025-10-03",
        "close": 44.350208,
        "direction_boundary": 36.153011,
        "core_momentum": 0.226736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22098
      },
      {
        "date": "2025-10-10",
        "close": 43.920547,
        "direction_boundary": 35.922741,
        "core_momentum": 0.222639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201687
      },
      {
        "date": "2025-10-17",
        "close": 42.918015,
        "direction_boundary": 35.784573,
        "core_momentum": 0.199344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183211
      },
      {
        "date": "2025-10-24",
        "close": 43.634109,
        "direction_boundary": 36.060905,
        "core_momentum": 0.210011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184261
      },
      {
        "date": "2025-10-31",
        "close": 44.206985,
        "direction_boundary": 35.922741,
        "core_momentum": 0.230613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184734
      },
      {
        "date": "2025-11-07",
        "close": 43.25219,
        "direction_boundary": 36.10696,
        "core_momentum": 0.197891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127143
      },
      {
        "date": "2025-11-14",
        "close": 42.965755,
        "direction_boundary": 36.337234,
        "core_momentum": 0.182417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122277
      },
      {
        "date": "2025-11-21",
        "close": 42.440617,
        "direction_boundary": 35.784573,
        "core_momentum": 0.186003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122466
      },
      {
        "date": "2025-11-28",
        "close": 43.634109,
        "direction_boundary": 36.153011,
        "core_momentum": 0.206929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128226
      },
      {
        "date": "2025-12-05",
        "close": 43.586372,
        "direction_boundary": 36.29118,
        "core_momentum": 0.201018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127777
      },
      {
        "date": "2025-12-12",
        "close": 43.204453,
        "direction_boundary": 37.350437,
        "core_momentum": 0.156732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12826
      },
      {
        "date": "2025-12-19",
        "close": 42.965755,
        "direction_boundary": 36.659618,
        "core_momentum": 0.172019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128508
      },
      {
        "date": "2025-12-26",
        "close": 42.583836,
        "direction_boundary": 37.396492,
        "core_momentum": 0.138712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128921
      },
      {
        "date": "2026-01-02",
        "close": 42.727055,
        "direction_boundary": 36.659618,
        "core_momentum": 0.165507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128506
      },
      {
        "date": "2026-01-09",
        "close": 39.767193,
        "direction_boundary": 36.843834,
        "core_momentum": 0.079345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161239
      },
      {
        "date": "2026-01-16",
        "close": 38.716919,
        "direction_boundary": 36.659618,
        "core_momentum": 0.056119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162765
      },
      {
        "date": "2026-01-23",
        "close": 39.146576,
        "direction_boundary": 36.751728,
        "core_momentum": 0.065163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164079
      },
      {
        "date": "2026-01-30",
        "close": 38.00082,
        "direction_boundary": 37.120167,
        "core_momentum": 0.023724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15692
      },
      {
        "date": "2026-02-06",
        "close": 38.19178,
        "direction_boundary": 36.935944,
        "core_momentum": 0.034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157682
      },
      {
        "date": "2026-02-13",
        "close": 38.907875,
        "direction_boundary": 37.626766,
        "core_momentum": 0.034048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158331
      },
      {
        "date": "2026-02-27",
        "close": 37.571163,
        "direction_boundary": 38.133369,
        "core_momentum": -0.014743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162407
      },
      {
        "date": "2026-03-06",
        "close": 37.714382,
        "direction_boundary": 38.593918,
        "core_momentum": -0.022789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162638
      },
      {
        "date": "2026-03-13",
        "close": 36.855068,
        "direction_boundary": 42.232243,
        "core_momentum": -0.127324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148584
      },
      {
        "date": "2026-03-20",
        "close": 37.236988,
        "direction_boundary": 42.186192,
        "core_momentum": -0.117318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145118
      },
      {
        "date": "2026-03-27",
        "close": 37.236988,
        "direction_boundary": 41.357208,
        "core_momentum": -0.099625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145427
      },
      {
        "date": "2026-04-03",
        "close": 37.236988,
        "direction_boundary": 40.620331,
        "core_momentum": -0.083292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145761
      },
      {
        "date": "2026-04-10",
        "close": 37.093765,
        "direction_boundary": 39.975563,
        "core_momentum": -0.072089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145735
      },
      {
        "date": "2026-04-17",
        "close": 36.75959,
        "direction_boundary": 37.626766,
        "core_momentum": -0.023047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145711
      },
      {
        "date": "2026-04-24",
        "close": 36.807327,
        "direction_boundary": 40.343998,
        "core_momentum": -0.087663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14419
      },
      {
        "date": "2026-05-01",
        "close": 36.043495,
        "direction_boundary": 40.436111,
        "core_momentum": -0.108631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141873
      },
      {
        "date": "2026-05-08",
        "close": 36.282192,
        "direction_boundary": 40.436111,
        "core_momentum": -0.102728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140293
      },
      {
        "date": "2026-05-15",
        "close": 36.043495,
        "direction_boundary": 44.627098,
        "core_momentum": -0.192341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138784
      },
      {
        "date": "2026-05-22",
        "close": 35.852535,
        "direction_boundary": 43.475727,
        "core_momentum": -0.175344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138803
      },
      {
        "date": "2026-05-29",
        "close": 33.32233,
        "direction_boundary": 43.890221,
        "core_momentum": -0.24078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166421
      },
      {
        "date": "2026-06-05",
        "close": 33.847466,
        "direction_boundary": 43.475727,
        "core_momentum": -0.221463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161818
      },
      {
        "date": "2026-06-12",
        "close": 34.659042,
        "direction_boundary": 43.153339,
        "core_momentum": -0.19684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168009
      },
      {
        "date": "2026-06-19",
        "close": 35.099998,
        "direction_boundary": 42.969128,
        "core_momentum": -0.183135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170623
      },
      {
        "date": "2026-06-26",
        "close": 33.849998,
        "direction_boundary": 42.965755,
        "core_momentum": -0.212163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175004
      },
      {
        "date": "2026-07-03",
        "close": 33.900002,
        "direction_boundary": 43.156712,
        "core_momentum": -0.214491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175627
      },
      {
        "date": "2026-07-10",
        "close": 33.549999,
        "direction_boundary": 43.490891,
        "core_momentum": -0.228574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17476
      },
      {
        "date": "2026-07-17",
        "close": 33.900002,
        "direction_boundary": 42.870277,
        "core_momentum": -0.209242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151612
      },
      {
        "date": "2026-07-24",
        "close": 34.200001,
        "direction_boundary": 43.44315,
        "core_momentum": -0.212764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14995
      },
      {
        "date": "2026-07-31",
        "close": 34.099998,
        "direction_boundary": 43.108974,
        "core_momentum": -0.208981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148246
      },
      {
        "date": "2026-08-07",
        "close": 34.299999,
        "direction_boundary": 44.732122,
        "core_momentum": -0.233213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1447
      },
      {
        "date": "2026-08-14",
        "close": 34.950001,
        "direction_boundary": 44.397945,
        "core_momentum": -0.212801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147632
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 32.7328,
        "volume": 187000
      },
      {
        "date": "2023-08-18",
        "close": 33.085716,
        "volume": 215000
      },
      {
        "date": "2023-08-25",
        "close": 33.659199,
        "volume": 74000
      },
      {
        "date": "2023-09-01",
        "close": 33.570969,
        "volume": 98000
      },
      {
        "date": "2023-09-08",
        "close": 33.394512,
        "volume": 48000
      },
      {
        "date": "2023-09-15",
        "close": 32.026966,
        "volume": 135000
      },
      {
        "date": "2023-09-22",
        "close": 30.791775,
        "volume": 316000
      },
      {
        "date": "2023-09-29",
        "close": 30.703541,
        "volume": 69000
      },
      {
        "date": "2023-10-06",
        "close": 30.394741,
        "volume": 92000
      },
      {
        "date": "2023-10-13",
        "close": 30.438856,
        "volume": 50000
      },
      {
        "date": "2023-10-20",
        "close": 29.9536,
        "volume": 94000
      },
      {
        "date": "2023-10-27",
        "close": 29.733028,
        "volume": 76000
      },
      {
        "date": "2023-11-03",
        "close": 27.880226,
        "volume": 183000
      },
      {
        "date": "2023-11-10",
        "close": 30.703541,
        "volume": 76000
      },
      {
        "date": "2023-11-17",
        "close": 30.791775,
        "volume": 120000
      },
      {
        "date": "2023-11-24",
        "close": 30.306513,
        "volume": 147000
      },
      {
        "date": "2023-12-01",
        "close": 31.365253,
        "volume": 121000
      },
      {
        "date": "2023-12-08",
        "close": 31.277027,
        "volume": 156000
      },
      {
        "date": "2023-12-15",
        "close": 31.188797,
        "volume": 93000
      },
      {
        "date": "2023-12-22",
        "close": 30.968225,
        "volume": 137000
      },
      {
        "date": "2023-12-29",
        "close": 31.012344,
        "volume": 103000
      },
      {
        "date": "2024-01-05",
        "close": 30.879997,
        "volume": 91000
      },
      {
        "date": "2024-01-12",
        "close": 30.438856,
        "volume": 89000
      },
      {
        "date": "2024-01-19",
        "close": 30.306513,
        "volume": 116001
      },
      {
        "date": "2024-01-26",
        "close": 30.041824,
        "volume": 78000
      },
      {
        "date": "2024-02-02",
        "close": 29.159542,
        "volume": 286000
      },
      {
        "date": "2024-02-09",
        "close": 29.115427,
        "volume": 18000
      },
      {
        "date": "2024-02-16",
        "close": 29.071314,
        "volume": 53000
      },
      {
        "date": "2024-02-23",
        "close": 29.336,
        "volume": 158000
      },
      {
        "date": "2024-03-01",
        "close": 29.909485,
        "volume": 129000
      },
      {
        "date": "2024-03-08",
        "close": 29.336,
        "volume": 126000
      },
      {
        "date": "2024-03-15",
        "close": 29.380114,
        "volume": 88000
      },
      {
        "date": "2024-03-22",
        "close": 29.159542,
        "volume": 61000
      },
      {
        "date": "2024-03-29",
        "close": 29.027199,
        "volume": 71000
      },
      {
        "date": "2024-04-05",
        "close": 29.777143,
        "volume": 39000
      },
      {
        "date": "2024-04-12",
        "close": 29.115427,
        "volume": 169000
      },
      {
        "date": "2024-04-19",
        "close": 28.85074,
        "volume": 196000
      },
      {
        "date": "2024-04-26",
        "close": 29.027199,
        "volume": 234000
      },
      {
        "date": "2024-05-03",
        "close": 29.821255,
        "volume": 267000
      },
      {
        "date": "2024-05-10",
        "close": 29.9536,
        "volume": 242000
      },
      {
        "date": "2024-05-17",
        "close": 30.306513,
        "volume": 262000
      },
      {
        "date": "2024-05-24",
        "close": 30.438856,
        "volume": 154000
      },
      {
        "date": "2024-05-31",
        "close": 30.085939,
        "volume": 165000
      },
      {
        "date": "2024-06-07",
        "close": 30.041824,
        "volume": 142000
      },
      {
        "date": "2024-06-14",
        "close": 31.409369,
        "volume": 280000
      },
      {
        "date": "2024-06-21",
        "close": 32.284409,
        "volume": 217000
      },
      {
        "date": "2024-06-28",
        "close": 32.468632,
        "volume": 115000
      },
      {
        "date": "2024-07-05",
        "close": 34.817425,
        "volume": 426000
      },
      {
        "date": "2024-07-12",
        "close": 37.212276,
        "volume": 537000
      },
      {
        "date": "2024-07-19",
        "close": 37.258331,
        "volume": 439000
      },
      {
        "date": "2024-07-26",
        "close": 39.607124,
        "volume": 157000
      },
      {
        "date": "2024-08-02",
        "close": 37.074108,
        "volume": 327000
      },
      {
        "date": "2024-08-09",
        "close": 38.778137,
        "volume": 561000
      },
      {
        "date": "2024-08-16",
        "close": 37.626766,
        "volume": 942000
      },
      {
        "date": "2024-08-23",
        "close": 37.764931,
        "volume": 273000
      },
      {
        "date": "2024-08-30",
        "close": 37.810986,
        "volume": 194000
      },
      {
        "date": "2024-09-06",
        "close": 36.705669,
        "volume": 231000
      },
      {
        "date": "2024-09-13",
        "close": 36.935944,
        "volume": 256000
      },
      {
        "date": "2024-09-20",
        "close": 36.61356,
        "volume": 101000
      },
      {
        "date": "2024-09-27",
        "close": 36.153011,
        "volume": 108000
      },
      {
        "date": "2024-10-04",
        "close": 35.922741,
        "volume": 45000
      },
      {
        "date": "2024-10-11",
        "close": 35.784573,
        "volume": 79000
      },
      {
        "date": "2024-10-18",
        "close": 36.060905,
        "volume": 76000
      },
      {
        "date": "2024-10-25",
        "close": 35.922741,
        "volume": 50000
      },
      {
        "date": "2024-11-01",
        "close": 36.10696,
        "volume": 47000
      },
      {
        "date": "2024-11-08",
        "close": 36.337234,
        "volume": 58000
      },
      {
        "date": "2024-11-15",
        "close": 35.784573,
        "volume": 152000
      },
      {
        "date": "2024-11-22",
        "close": 36.153011,
        "volume": 75102
      },
      {
        "date": "2024-11-29",
        "close": 36.29118,
        "volume": 68000
      },
      {
        "date": "2024-12-06",
        "close": 37.350437,
        "volume": 140000
      },
      {
        "date": "2024-12-13",
        "close": 36.659618,
        "volume": 75000
      },
      {
        "date": "2024-12-20",
        "close": 37.396492,
        "volume": 95000
      },
      {
        "date": "2024-12-27",
        "close": 36.659618,
        "volume": 259000
      },
      {
        "date": "2025-01-03",
        "close": 36.843834,
        "volume": 54000
      },
      {
        "date": "2025-01-10",
        "close": 36.659618,
        "volume": 176000
      },
      {
        "date": "2025-01-17",
        "close": 36.751728,
        "volume": 108000
      },
      {
        "date": "2025-01-24",
        "close": 37.120167,
        "volume": 35000
      },
      {
        "date": "2025-02-07",
        "close": 36.935944,
        "volume": 67500
      },
      {
        "date": "2025-02-14",
        "close": 37.626766,
        "volume": 165478
      },
      {
        "date": "2025-02-21",
        "close": 38.133369,
        "volume": 197479
      },
      {
        "date": "2025-02-28",
        "close": 38.593918,
        "volume": 105245
      },
      {
        "date": "2025-03-07",
        "close": 42.232243,
        "volume": 807963
      },
      {
        "date": "2025-03-14",
        "close": 42.186192,
        "volume": 495026
      },
      {
        "date": "2025-03-21",
        "close": 41.357208,
        "volume": 267047
      },
      {
        "date": "2025-03-28",
        "close": 40.620331,
        "volume": 159768
      },
      {
        "date": "2025-04-04",
        "close": 39.975563,
        "volume": 177131
      },
      {
        "date": "2025-04-11",
        "close": 37.626766,
        "volume": 252078
      },
      {
        "date": "2025-04-18",
        "close": 40.343998,
        "volume": 241219
      },
      {
        "date": "2025-04-25",
        "close": 40.436111,
        "volume": 96030
      },
      {
        "date": "2025-05-02",
        "close": 40.436111,
        "volume": 88000
      },
      {
        "date": "2025-05-09",
        "close": 44.627098,
        "volume": 575514
      },
      {
        "date": "2025-05-16",
        "close": 43.475727,
        "volume": 267235
      },
      {
        "date": "2025-05-23",
        "close": 43.890221,
        "volume": 72050
      },
      {
        "date": "2025-05-30",
        "close": 43.475727,
        "volume": 170000
      },
      {
        "date": "2025-06-06",
        "close": 43.153339,
        "volume": 239231
      },
      {
        "date": "2025-06-13",
        "close": 42.969128,
        "volume": 138071
      },
      {
        "date": "2025-06-20",
        "close": 42.965755,
        "volume": 171225
      },
      {
        "date": "2025-06-27",
        "close": 43.156712,
        "volume": 68024
      },
      {
        "date": "2025-07-04",
        "close": 43.490891,
        "volume": 73752
      },
      {
        "date": "2025-07-11",
        "close": 42.870277,
        "volume": 70000
      },
      {
        "date": "2025-07-18",
        "close": 43.44315,
        "volume": 117127
      },
      {
        "date": "2025-07-25",
        "close": 43.108974,
        "volume": 63000
      },
      {
        "date": "2025-08-01",
        "close": 44.732122,
        "volume": 330906
      },
      {
        "date": "2025-08-08",
        "close": 44.397945,
        "volume": 63000
      },
      {
        "date": "2025-08-15",
        "close": 43.25219,
        "volume": 185100
      },
      {
        "date": "2025-08-22",
        "close": 42.345135,
        "volume": 239468
      },
      {
        "date": "2025-08-29",
        "close": 42.392879,
        "volume": 60653
      },
      {
        "date": "2025-09-05",
        "close": 44.302467,
        "volume": 305000
      },
      {
        "date": "2025-09-12",
        "close": 45.257263,
        "volume": 1110561
      },
      {
        "date": "2025-09-19",
        "close": 45.066303,
        "volume": 1155000
      },
      {
        "date": "2025-09-26",
        "close": 44.827602,
        "volume": 735490
      },
      {
        "date": "2025-10-03",
        "close": 44.350208,
        "volume": 765100
      },
      {
        "date": "2025-10-10",
        "close": 43.920547,
        "volume": 232888
      },
      {
        "date": "2025-10-17",
        "close": 42.918015,
        "volume": 349792
      },
      {
        "date": "2025-10-24",
        "close": 43.634109,
        "volume": 176000
      },
      {
        "date": "2025-10-31",
        "close": 44.206985,
        "volume": 263021
      },
      {
        "date": "2025-11-07",
        "close": 43.25219,
        "volume": 210130
      },
      {
        "date": "2025-11-14",
        "close": 42.965755,
        "volume": 71000
      },
      {
        "date": "2025-11-21",
        "close": 42.440617,
        "volume": 68203
      },
      {
        "date": "2025-11-28",
        "close": 43.634109,
        "volume": 86003
      },
      {
        "date": "2025-12-05",
        "close": 43.586372,
        "volume": 99131
      },
      {
        "date": "2025-12-12",
        "close": 43.204453,
        "volume": 106099
      },
      {
        "date": "2025-12-19",
        "close": 42.965755,
        "volume": 126021
      },
      {
        "date": "2025-12-26",
        "close": 42.583836,
        "volume": 58564
      },
      {
        "date": "2026-01-02",
        "close": 42.727055,
        "volume": 105020
      },
      {
        "date": "2026-01-09",
        "close": 39.767193,
        "volume": 321282
      },
      {
        "date": "2026-01-16",
        "close": 38.716919,
        "volume": 176000
      },
      {
        "date": "2026-01-23",
        "close": 39.146576,
        "volume": 113072
      },
      {
        "date": "2026-01-30",
        "close": 38.00082,
        "volume": 129402
      },
      {
        "date": "2026-02-06",
        "close": 38.19178,
        "volume": 88018
      },
      {
        "date": "2026-02-13",
        "close": 38.907875,
        "volume": 113000
      },
      {
        "date": "2026-02-27",
        "close": 37.571163,
        "volume": 77000
      },
      {
        "date": "2026-03-06",
        "close": 37.714382,
        "volume": 121000
      },
      {
        "date": "2026-03-13",
        "close": 36.855068,
        "volume": 130000
      },
      {
        "date": "2026-03-20",
        "close": 37.236988,
        "volume": 136231
      },
      {
        "date": "2026-03-27",
        "close": 37.236988,
        "volume": 45000
      },
      {
        "date": "2026-04-03",
        "close": 37.236988,
        "volume": 43000
      },
      {
        "date": "2026-04-10",
        "close": 37.093765,
        "volume": 66000
      },
      {
        "date": "2026-04-17",
        "close": 36.75959,
        "volume": 179000
      },
      {
        "date": "2026-04-24",
        "close": 36.807327,
        "volume": 356233
      },
      {
        "date": "2026-05-01",
        "close": 36.043495,
        "volume": 63041
      },
      {
        "date": "2026-05-08",
        "close": 36.282192,
        "volume": 712310
      },
      {
        "date": "2026-05-15",
        "close": 36.043495,
        "volume": 127079
      },
      {
        "date": "2026-05-22",
        "close": 35.852535,
        "volume": 124055
      },
      {
        "date": "2026-05-29",
        "close": 33.32233,
        "volume": 1116004
      },
      {
        "date": "2026-06-05",
        "close": 33.847466,
        "volume": 339700
      },
      {
        "date": "2026-06-12",
        "close": 34.659042,
        "volume": 166020
      },
      {
        "date": "2026-06-19",
        "close": 35.099998,
        "volume": 162808
      },
      {
        "date": "2026-06-26",
        "close": 33.849998,
        "volume": 313000
      },
      {
        "date": "2026-07-03",
        "close": 33.900002,
        "volume": 117400
      },
      {
        "date": "2026-07-10",
        "close": 33.549999,
        "volume": 50089
      },
      {
        "date": "2026-07-17",
        "close": 33.900002,
        "volume": 297000
      },
      {
        "date": "2026-07-24",
        "close": 34.200001,
        "volume": 134000
      },
      {
        "date": "2026-07-31",
        "close": 34.099998,
        "volume": 103005
      },
      {
        "date": "2026-08-07",
        "close": 34.299999,
        "volume": 44000
      },
      {
        "date": "2026-08-14",
        "close": 34.950001,
        "volume": 70090
      }
    ],
    "sharemaestro_context": {
      "trend": 36.045893,
      "fair_value": 36.539264,
      "market_activity": -19.644825,
      "market_dynamics": 0.470176,
      "relative_strength": -37.976292
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.003707,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.005188,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.028788,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.004312,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.06962,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002372,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.295074,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.110387,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": 1.429214
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.041322
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.024356
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": 0.194032
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.045566
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.069765
      }
    ]
  }
}