{
  "ticker": {
    "uuid": "6fb19c52-3b6b-46f5-864a-2a70b6d9c457",
    "symbol": "OBI",
    "name": "Ondine Biomedical Inc.",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.135,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.1275,
    "boundary_margin": 0.058824,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.423084,
    "volatility_stability": 0.8179,
    "risk_context": 0.2364,
    "current_regime": {
      "move": 0.227273,
      "interruption": -0.133333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.633,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.1625,
        "direction_boundary": 0.385,
        "core_momentum": -0.577922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499078
      },
      {
        "date": "2023-08-25",
        "close": 0.1475,
        "direction_boundary": 0.385,
        "core_momentum": -0.616883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494699
      },
      {
        "date": "2023-09-01",
        "close": 0.095,
        "direction_boundary": 0.385,
        "core_momentum": -0.753247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775297
      },
      {
        "date": "2023-09-08",
        "close": 0.095,
        "direction_boundary": 0.395,
        "core_momentum": -0.759494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775297
      },
      {
        "date": "2023-09-15",
        "close": 0.1,
        "direction_boundary": 0.385,
        "core_momentum": -0.74026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779199
      },
      {
        "date": "2023-09-22",
        "close": 0.0925,
        "direction_boundary": 0.335,
        "core_momentum": -0.723881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781648
      },
      {
        "date": "2023-09-29",
        "close": 0.0925,
        "direction_boundary": 0.31,
        "core_momentum": -0.701613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773468
      },
      {
        "date": "2023-10-06",
        "close": 0.0825,
        "direction_boundary": 0.285,
        "core_momentum": -0.710526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782288
      },
      {
        "date": "2023-10-13",
        "close": 0.08,
        "direction_boundary": 0.285,
        "core_momentum": -0.719298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778082
      },
      {
        "date": "2023-10-20",
        "close": 0.1,
        "direction_boundary": 0.2525,
        "core_momentum": -0.60396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830674
      },
      {
        "date": "2023-10-27",
        "close": 0.105,
        "direction_boundary": 0.2525,
        "core_momentum": -0.584158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833915
      },
      {
        "date": "2023-11-03",
        "close": 0.1075,
        "direction_boundary": 0.2475,
        "core_momentum": -0.565657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835838
      },
      {
        "date": "2023-11-10",
        "close": 0.107,
        "direction_boundary": 0.245,
        "core_momentum": -0.563265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834844
      },
      {
        "date": "2023-11-17",
        "close": 0.095,
        "direction_boundary": 0.2525,
        "core_momentum": -0.623762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841122
      },
      {
        "date": "2023-11-24",
        "close": 0.0825,
        "direction_boundary": 0.2475,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856609
      },
      {
        "date": "2023-12-01",
        "close": 0.0885,
        "direction_boundary": 0.25,
        "core_momentum": -0.646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865227
      },
      {
        "date": "2023-12-08",
        "close": 0.0925,
        "direction_boundary": 0.215,
        "core_momentum": -0.569767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86959
      },
      {
        "date": "2023-12-15",
        "close": 0.0925,
        "direction_boundary": 0.205,
        "core_momentum": -0.54878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86959
      },
      {
        "date": "2023-12-22",
        "close": 0.0875,
        "direction_boundary": 0.205,
        "core_momentum": -0.573171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824942
      },
      {
        "date": "2023-12-29",
        "close": 0.0875,
        "direction_boundary": 0.205,
        "core_momentum": -0.573171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824942
      },
      {
        "date": "2024-01-05",
        "close": 0.0875,
        "direction_boundary": 0.205,
        "core_momentum": -0.573171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824942
      },
      {
        "date": "2024-01-12",
        "close": 0.0875,
        "direction_boundary": 0.18,
        "core_momentum": -0.513889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804759
      },
      {
        "date": "2024-01-19",
        "close": 0.09375,
        "direction_boundary": 0.175,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80082
      },
      {
        "date": "2024-01-26",
        "close": 0.105,
        "direction_boundary": 0.185,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821276
      },
      {
        "date": "2024-02-02",
        "close": 0.1025,
        "direction_boundary": 0.195,
        "core_momentum": -0.474359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816398
      },
      {
        "date": "2024-02-09",
        "close": 0.1025,
        "direction_boundary": 0.195,
        "core_momentum": -0.474359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815441
      },
      {
        "date": "2024-02-16",
        "close": 0.1025,
        "direction_boundary": 0.195,
        "core_momentum": -0.474359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815441
      },
      {
        "date": "2024-02-23",
        "close": 0.1025,
        "direction_boundary": 0.175,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807669
      },
      {
        "date": "2024-03-01",
        "close": 0.0975,
        "direction_boundary": 0.18,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529485
      },
      {
        "date": "2024-03-08",
        "close": 0.0925,
        "direction_boundary": 0.18,
        "core_momentum": -0.486111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534691
      },
      {
        "date": "2024-03-15",
        "close": 0.09625,
        "direction_boundary": 0.185,
        "core_momentum": -0.47973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532666
      },
      {
        "date": "2024-03-22",
        "close": 0.0975,
        "direction_boundary": 0.175,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521354
      },
      {
        "date": "2024-03-29",
        "close": 0.0925,
        "direction_boundary": 0.1575,
        "core_momentum": -0.412698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526845
      },
      {
        "date": "2024-04-05",
        "close": 0.0725,
        "direction_boundary": 0.16,
        "core_momentum": -0.546875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607293
      },
      {
        "date": "2024-04-12",
        "close": 0.075,
        "direction_boundary": 0.165,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608419
      },
      {
        "date": "2024-04-19",
        "close": 0.0675,
        "direction_boundary": 0.185,
        "core_momentum": -0.635135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530308
      },
      {
        "date": "2024-04-26",
        "close": 0.05875,
        "direction_boundary": 0.19,
        "core_momentum": -0.690789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548601
      },
      {
        "date": "2024-05-03",
        "close": 0.066,
        "direction_boundary": 0.19,
        "core_momentum": -0.652632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578418
      },
      {
        "date": "2024-05-10",
        "close": 0.07,
        "direction_boundary": 0.18,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588136
      },
      {
        "date": "2024-05-17",
        "close": 0.0675,
        "direction_boundary": 0.165,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57019
      },
      {
        "date": "2024-05-24",
        "close": 0.08,
        "direction_boundary": 0.165,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593256
      },
      {
        "date": "2024-05-31",
        "close": 0.07,
        "direction_boundary": 0.155,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611228
      },
      {
        "date": "2024-06-07",
        "close": 0.0725,
        "direction_boundary": 0.155,
        "core_momentum": -0.532258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609769
      },
      {
        "date": "2024-06-14",
        "close": 0.075,
        "direction_boundary": 0.155,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612617
      },
      {
        "date": "2024-06-21",
        "close": 0.0825,
        "direction_boundary": 0.125,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624827
      },
      {
        "date": "2024-06-28",
        "close": 0.0775,
        "direction_boundary": 0.125,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630365
      },
      {
        "date": "2024-07-05",
        "close": 0.08,
        "direction_boundary": 0.125,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632369
      },
      {
        "date": "2024-07-12",
        "close": 0.0825,
        "direction_boundary": 0.14,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634142
      },
      {
        "date": "2024-07-19",
        "close": 0.0825,
        "direction_boundary": 0.1525,
        "core_momentum": -0.459016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6258
      },
      {
        "date": "2024-07-26",
        "close": 0.0825,
        "direction_boundary": 0.1525,
        "core_momentum": -0.459016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602264
      },
      {
        "date": "2024-08-02",
        "close": 0.081,
        "direction_boundary": 0.16,
        "core_momentum": -0.49375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602034
      },
      {
        "date": "2024-08-09",
        "close": 0.07875,
        "direction_boundary": 0.1625,
        "core_momentum": -0.515385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602454
      },
      {
        "date": "2024-08-16",
        "close": 0.0725,
        "direction_boundary": 0.1625,
        "core_momentum": -0.553846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61053
      },
      {
        "date": "2024-08-23",
        "close": 0.0725,
        "direction_boundary": 0.1475,
        "core_momentum": -0.508475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61053
      },
      {
        "date": "2024-08-30",
        "close": 0.07,
        "direction_boundary": 0.095,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609086
      },
      {
        "date": "2024-09-06",
        "close": 0.06875,
        "direction_boundary": 0.095,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606436
      },
      {
        "date": "2024-09-13",
        "close": 0.06375,
        "direction_boundary": 0.1,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608051
      },
      {
        "date": "2024-09-20",
        "close": 0.05625,
        "direction_boundary": 0.0925,
        "core_momentum": -0.391892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624906
      },
      {
        "date": "2024-09-27",
        "close": 0.06875,
        "direction_boundary": 0.0925,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694264
      },
      {
        "date": "2024-10-04",
        "close": 0.06375,
        "direction_boundary": 0.0825,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616605
      },
      {
        "date": "2024-10-11",
        "close": 0.065,
        "direction_boundary": 0.08,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615106
      },
      {
        "date": "2024-10-18",
        "close": 0.06625,
        "direction_boundary": 0.1,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598688
      },
      {
        "date": "2024-10-25",
        "close": 0.085,
        "direction_boundary": 0.105,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658503
      },
      {
        "date": "2024-11-01",
        "close": 0.0875,
        "direction_boundary": 0.1075,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642342
      },
      {
        "date": "2024-11-08",
        "close": 0.0875,
        "direction_boundary": 0.107,
        "core_momentum": -0.182243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638721
      },
      {
        "date": "2024-11-15",
        "close": 0.0825,
        "direction_boundary": 0.095,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642633
      },
      {
        "date": "2024-11-22",
        "close": 0.0825,
        "direction_boundary": 0.0825,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.598557
      },
      {
        "date": "2024-11-29",
        "close": 0.0775,
        "direction_boundary": 0.0885,
        "core_momentum": -0.124294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574197
      },
      {
        "date": "2024-12-06",
        "close": 0.0775,
        "direction_boundary": 0.0925,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572446
      },
      {
        "date": "2024-12-13",
        "close": 0.076,
        "direction_boundary": 0.0925,
        "core_momentum": -0.178378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571392
      },
      {
        "date": "2024-12-20",
        "close": 0.085,
        "direction_boundary": 0.0875,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577336
      },
      {
        "date": "2024-12-27",
        "close": 0.085,
        "direction_boundary": 0.0875,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57001
      },
      {
        "date": "2025-01-03",
        "close": 0.09,
        "direction_boundary": 0.0875,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573601
      },
      {
        "date": "2025-01-10",
        "close": 0.09,
        "direction_boundary": 0.0875,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572372
      },
      {
        "date": "2025-01-17",
        "close": 0.11,
        "direction_boundary": 0.09375,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634321
      },
      {
        "date": "2025-01-24",
        "close": 0.1275,
        "direction_boundary": 0.105,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661623
      },
      {
        "date": "2025-01-31",
        "close": 0.125,
        "direction_boundary": 0.1025,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66178
      },
      {
        "date": "2025-02-07",
        "close": 0.133,
        "direction_boundary": 0.1025,
        "core_momentum": 0.297561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661374
      },
      {
        "date": "2025-02-14",
        "close": 0.12,
        "direction_boundary": 0.1025,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668202
      },
      {
        "date": "2025-02-21",
        "close": 0.1125,
        "direction_boundary": 0.1025,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67787
      },
      {
        "date": "2025-02-28",
        "close": 0.117,
        "direction_boundary": 0.0975,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674294
      },
      {
        "date": "2025-03-07",
        "close": 0.105,
        "direction_boundary": 0.0925,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695662
      },
      {
        "date": "2025-03-14",
        "close": 0.0975,
        "direction_boundary": 0.09625,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695296
      },
      {
        "date": "2025-03-21",
        "close": 0.1025,
        "direction_boundary": 0.0975,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665804
      },
      {
        "date": "2025-03-28",
        "close": 0.1025,
        "direction_boundary": 0.0925,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614968
      },
      {
        "date": "2025-04-04",
        "close": 0.0925,
        "direction_boundary": 0.0725,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624075
      },
      {
        "date": "2025-04-11",
        "close": 0.0925,
        "direction_boundary": 0.075,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624339
      },
      {
        "date": "2025-04-18",
        "close": 0.0925,
        "direction_boundary": 0.0675,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624563
      },
      {
        "date": "2025-04-25",
        "close": 0.0925,
        "direction_boundary": 0.05875,
        "core_momentum": 0.574468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523337
      },
      {
        "date": "2025-05-02",
        "close": 0.09,
        "direction_boundary": 0.066,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523633
      },
      {
        "date": "2025-05-09",
        "close": 0.09,
        "direction_boundary": 0.07,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523633
      },
      {
        "date": "2025-05-16",
        "close": 0.0825,
        "direction_boundary": 0.0675,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531479
      },
      {
        "date": "2025-05-23",
        "close": 0.085,
        "direction_boundary": 0.08,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533089
      },
      {
        "date": "2025-05-30",
        "close": 0.085,
        "direction_boundary": 0.07,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525146
      },
      {
        "date": "2025-06-06",
        "close": 0.09,
        "direction_boundary": 0.0725,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530329
      },
      {
        "date": "2025-06-13",
        "close": 0.105,
        "direction_boundary": 0.075,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56718
      },
      {
        "date": "2025-06-20",
        "close": 0.144,
        "direction_boundary": 0.0825,
        "core_momentum": 0.745455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694858
      },
      {
        "date": "2025-06-27",
        "close": 0.1425,
        "direction_boundary": 0.0775,
        "core_momentum": 0.83871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695621
      },
      {
        "date": "2025-07-04",
        "close": 0.1425,
        "direction_boundary": 0.08,
        "core_momentum": 0.78125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694007
      },
      {
        "date": "2025-07-11",
        "close": 0.1375,
        "direction_boundary": 0.0825,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697585
      },
      {
        "date": "2025-07-18",
        "close": 0.13,
        "direction_boundary": 0.0825,
        "core_momentum": 0.575758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651191
      },
      {
        "date": "2025-07-25",
        "close": 0.1325,
        "direction_boundary": 0.0825,
        "core_momentum": 0.606061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619044
      },
      {
        "date": "2025-08-01",
        "close": 0.13,
        "direction_boundary": 0.081,
        "core_momentum": 0.604938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618993
      },
      {
        "date": "2025-08-08",
        "close": 0.1275,
        "direction_boundary": 0.07875,
        "core_momentum": 0.619048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613344
      },
      {
        "date": "2025-08-15",
        "close": 0.1625,
        "direction_boundary": 0.0725,
        "core_momentum": 1.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682473
      },
      {
        "date": "2025-08-22",
        "close": 0.165,
        "direction_boundary": 0.0725,
        "core_momentum": 1.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673568
      },
      {
        "date": "2025-08-29",
        "close": 0.15,
        "direction_boundary": 0.07,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689434
      },
      {
        "date": "2025-09-05",
        "close": 0.1525,
        "direction_boundary": 0.06875,
        "core_momentum": 1.218182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668192
      },
      {
        "date": "2025-09-12",
        "close": 0.1525,
        "direction_boundary": 0.06375,
        "core_momentum": 1.392157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656368
      },
      {
        "date": "2025-09-19",
        "close": 0.15,
        "direction_boundary": 0.05625,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656202
      },
      {
        "date": "2025-09-26",
        "close": 0.145,
        "direction_boundary": 0.06875,
        "core_momentum": 1.109091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659392
      },
      {
        "date": "2025-10-03",
        "close": 0.1385,
        "direction_boundary": 0.06375,
        "core_momentum": 1.172549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643933
      },
      {
        "date": "2025-10-10",
        "close": 0.1375,
        "direction_boundary": 0.065,
        "core_momentum": 1.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644361
      },
      {
        "date": "2025-10-17",
        "close": 0.125,
        "direction_boundary": 0.06625,
        "core_momentum": 0.886792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662181
      },
      {
        "date": "2025-10-24",
        "close": 0.125,
        "direction_boundary": 0.085,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662181
      },
      {
        "date": "2025-10-31",
        "close": 0.1325,
        "direction_boundary": 0.0875,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662751
      },
      {
        "date": "2025-11-07",
        "close": 0.1225,
        "direction_boundary": 0.0875,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675093
      },
      {
        "date": "2025-11-14",
        "close": 0.1175,
        "direction_boundary": 0.0825,
        "core_momentum": 0.424242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66466
      },
      {
        "date": "2025-11-21",
        "close": 0.1125,
        "direction_boundary": 0.0825,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668842
      },
      {
        "date": "2025-11-28",
        "close": 0.115,
        "direction_boundary": 0.0775,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668828
      },
      {
        "date": "2025-12-05",
        "close": 0.113,
        "direction_boundary": 0.0775,
        "core_momentum": 0.458065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666676
      },
      {
        "date": "2025-12-12",
        "close": 0.1025,
        "direction_boundary": 0.076,
        "core_momentum": 0.348684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647992
      },
      {
        "date": "2025-12-19",
        "close": 0.09625,
        "direction_boundary": 0.085,
        "core_momentum": 0.132353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464589
      },
      {
        "date": "2025-12-26",
        "close": 0.0875,
        "direction_boundary": 0.085,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477473
      },
      {
        "date": "2026-01-02",
        "close": 0.0875,
        "direction_boundary": 0.09,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477473
      },
      {
        "date": "2026-01-09",
        "close": 0.0805,
        "direction_boundary": 0.09,
        "core_momentum": -0.105556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485369
      },
      {
        "date": "2026-01-16",
        "close": 0.08,
        "direction_boundary": 0.11,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482994
      },
      {
        "date": "2026-01-23",
        "close": 0.085,
        "direction_boundary": 0.1275,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49283
      },
      {
        "date": "2026-01-30",
        "close": 0.085,
        "direction_boundary": 0.125,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493385
      },
      {
        "date": "2026-02-06",
        "close": 0.09,
        "direction_boundary": 0.133,
        "core_momentum": -0.323308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503749
      },
      {
        "date": "2026-02-13",
        "close": 0.0925,
        "direction_boundary": 0.12,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350002
      },
      {
        "date": "2026-02-20",
        "close": 0.0975,
        "direction_boundary": 0.1125,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361539
      },
      {
        "date": "2026-02-27",
        "close": 0.1025,
        "direction_boundary": 0.117,
        "core_momentum": -0.123932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357326
      },
      {
        "date": "2026-03-06",
        "close": 0.1025,
        "direction_boundary": 0.105,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355171
      },
      {
        "date": "2026-03-13",
        "close": 0.11,
        "direction_boundary": 0.0975,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374236
      },
      {
        "date": "2026-03-20",
        "close": 0.1075,
        "direction_boundary": 0.1025,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37448
      },
      {
        "date": "2026-03-27",
        "close": 0.1075,
        "direction_boundary": 0.1025,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373612
      },
      {
        "date": "2026-04-03",
        "close": 0.105,
        "direction_boundary": 0.0925,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370778
      },
      {
        "date": "2026-04-10",
        "close": 0.11,
        "direction_boundary": 0.0925,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379167
      },
      {
        "date": "2026-04-17",
        "close": 0.115,
        "direction_boundary": 0.0925,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364481
      },
      {
        "date": "2026-04-24",
        "close": 0.125,
        "direction_boundary": 0.0925,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383779
      },
      {
        "date": "2026-05-01",
        "close": 0.1175,
        "direction_boundary": 0.09,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383462
      },
      {
        "date": "2026-05-08",
        "close": 0.14,
        "direction_boundary": 0.09,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442559
      },
      {
        "date": "2026-05-15",
        "close": 0.15,
        "direction_boundary": 0.0825,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445747
      },
      {
        "date": "2026-05-22",
        "close": 0.15,
        "direction_boundary": 0.085,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439465
      },
      {
        "date": "2026-05-29",
        "close": 0.15,
        "direction_boundary": 0.085,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43943
      },
      {
        "date": "2026-06-05",
        "close": 0.1325,
        "direction_boundary": 0.09,
        "core_momentum": 0.472222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476175
      },
      {
        "date": "2026-06-12",
        "close": 0.13,
        "direction_boundary": 0.105,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453927
      },
      {
        "date": "2026-06-19",
        "close": 0.145,
        "direction_boundary": 0.144,
        "core_momentum": 0.006944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461964
      },
      {
        "date": "2026-06-26",
        "close": 0.1475,
        "direction_boundary": 0.1425,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433323
      },
      {
        "date": "2026-07-03",
        "close": 0.149,
        "direction_boundary": 0.1425,
        "core_momentum": 0.045614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432612
      },
      {
        "date": "2026-07-10",
        "close": 0.145,
        "direction_boundary": 0.1375,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412173
      },
      {
        "date": "2026-07-17",
        "close": 0.1375,
        "direction_boundary": 0.13,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423704
      },
      {
        "date": "2026-07-24",
        "close": 0.1375,
        "direction_boundary": 0.1325,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420646
      },
      {
        "date": "2026-07-31",
        "close": 0.1325,
        "direction_boundary": 0.13,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426992
      },
      {
        "date": "2026-08-07",
        "close": 0.135,
        "direction_boundary": 0.1275,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423084
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.1625,
        "volume": 320936
      },
      {
        "date": "2023-08-25",
        "close": 0.1475,
        "volume": 66056
      },
      {
        "date": "2023-09-01",
        "close": 0.095,
        "volume": 2108656
      },
      {
        "date": "2023-09-08",
        "close": 0.095,
        "volume": 1159190
      },
      {
        "date": "2023-09-15",
        "close": 0.1,
        "volume": 244860
      },
      {
        "date": "2023-09-22",
        "close": 0.0925,
        "volume": 290926
      },
      {
        "date": "2023-09-29",
        "close": 0.0925,
        "volume": 87285
      },
      {
        "date": "2023-10-06",
        "close": 0.0825,
        "volume": 191654
      },
      {
        "date": "2023-10-13",
        "close": 0.08,
        "volume": 696755
      },
      {
        "date": "2023-10-20",
        "close": 0.1,
        "volume": 6389620
      },
      {
        "date": "2023-10-27",
        "close": 0.105,
        "volume": 746066
      },
      {
        "date": "2023-11-03",
        "close": 0.1075,
        "volume": 3858157
      },
      {
        "date": "2023-11-10",
        "close": 0.107,
        "volume": 668154
      },
      {
        "date": "2023-11-17",
        "close": 0.095,
        "volume": 1479447
      },
      {
        "date": "2023-11-24",
        "close": 0.0825,
        "volume": 1010918
      },
      {
        "date": "2023-12-01",
        "close": 0.0885,
        "volume": 1225883
      },
      {
        "date": "2023-12-08",
        "close": 0.0925,
        "volume": 2090485
      },
      {
        "date": "2023-12-15",
        "close": 0.0925,
        "volume": 1620923
      },
      {
        "date": "2023-12-22",
        "close": 0.0875,
        "volume": 228172
      },
      {
        "date": "2023-12-29",
        "close": 0.0875,
        "volume": 358115
      },
      {
        "date": "2024-01-05",
        "close": 0.0875,
        "volume": 180719
      },
      {
        "date": "2024-01-12",
        "close": 0.0875,
        "volume": 455819
      },
      {
        "date": "2024-01-19",
        "close": 0.09375,
        "volume": 939252
      },
      {
        "date": "2024-01-26",
        "close": 0.105,
        "volume": 1169554
      },
      {
        "date": "2024-02-02",
        "close": 0.1025,
        "volume": 347729
      },
      {
        "date": "2024-02-09",
        "close": 0.1025,
        "volume": 194665
      },
      {
        "date": "2024-02-16",
        "close": 0.1025,
        "volume": 168698
      },
      {
        "date": "2024-02-23",
        "close": 0.1025,
        "volume": 110076
      },
      {
        "date": "2024-03-01",
        "close": 0.0975,
        "volume": 443381
      },
      {
        "date": "2024-03-08",
        "close": 0.0925,
        "volume": 326787
      },
      {
        "date": "2024-03-15",
        "close": 0.09625,
        "volume": 1712548
      },
      {
        "date": "2024-03-22",
        "close": 0.0975,
        "volume": 9491619
      },
      {
        "date": "2024-03-29",
        "close": 0.0925,
        "volume": 1127588
      },
      {
        "date": "2024-04-05",
        "close": 0.0725,
        "volume": 1504380
      },
      {
        "date": "2024-04-12",
        "close": 0.075,
        "volume": 1436104
      },
      {
        "date": "2024-04-19",
        "close": 0.0675,
        "volume": 966833
      },
      {
        "date": "2024-04-26",
        "close": 0.05875,
        "volume": 1372134
      },
      {
        "date": "2024-05-03",
        "close": 0.066,
        "volume": 1563688
      },
      {
        "date": "2024-05-10",
        "close": 0.07,
        "volume": 7080589
      },
      {
        "date": "2024-05-17",
        "close": 0.0675,
        "volume": 782474
      },
      {
        "date": "2024-05-24",
        "close": 0.08,
        "volume": 850201
      },
      {
        "date": "2024-05-31",
        "close": 0.07,
        "volume": 678508
      },
      {
        "date": "2024-06-07",
        "close": 0.0725,
        "volume": 1260831
      },
      {
        "date": "2024-06-14",
        "close": 0.075,
        "volume": 396749
      },
      {
        "date": "2024-06-21",
        "close": 0.0825,
        "volume": 434405
      },
      {
        "date": "2024-06-28",
        "close": 0.0775,
        "volume": 5511681
      },
      {
        "date": "2024-07-05",
        "close": 0.08,
        "volume": 2944342
      },
      {
        "date": "2024-07-12",
        "close": 0.0825,
        "volume": 166922
      },
      {
        "date": "2024-07-19",
        "close": 0.0825,
        "volume": 116383
      },
      {
        "date": "2024-07-26",
        "close": 0.0825,
        "volume": 568807
      },
      {
        "date": "2024-08-02",
        "close": 0.081,
        "volume": 113938
      },
      {
        "date": "2024-08-09",
        "close": 0.07875,
        "volume": 329547
      },
      {
        "date": "2024-08-16",
        "close": 0.0725,
        "volume": 61038
      },
      {
        "date": "2024-08-23",
        "close": 0.0725,
        "volume": 264905
      },
      {
        "date": "2024-08-30",
        "close": 0.07,
        "volume": 276775
      },
      {
        "date": "2024-09-06",
        "close": 0.06875,
        "volume": 89018
      },
      {
        "date": "2024-09-13",
        "close": 0.06375,
        "volume": 174698
      },
      {
        "date": "2024-09-20",
        "close": 0.05625,
        "volume": 845844
      },
      {
        "date": "2024-09-27",
        "close": 0.06875,
        "volume": 1254366
      },
      {
        "date": "2024-10-04",
        "close": 0.06375,
        "volume": 789621
      },
      {
        "date": "2024-10-11",
        "close": 0.065,
        "volume": 924708
      },
      {
        "date": "2024-10-18",
        "close": 0.06625,
        "volume": 866986
      },
      {
        "date": "2024-10-25",
        "close": 0.085,
        "volume": 1620824
      },
      {
        "date": "2024-11-01",
        "close": 0.0875,
        "volume": 1650926
      },
      {
        "date": "2024-11-08",
        "close": 0.0875,
        "volume": 2568407
      },
      {
        "date": "2024-11-15",
        "close": 0.0825,
        "volume": 1945812
      },
      {
        "date": "2024-11-22",
        "close": 0.0825,
        "volume": 14303670
      },
      {
        "date": "2024-11-29",
        "close": 0.0775,
        "volume": 708615
      },
      {
        "date": "2024-12-06",
        "close": 0.0775,
        "volume": 515773
      },
      {
        "date": "2024-12-13",
        "close": 0.076,
        "volume": 282349
      },
      {
        "date": "2024-12-20",
        "close": 0.085,
        "volume": 1863751
      },
      {
        "date": "2024-12-27",
        "close": 0.085,
        "volume": 217141
      },
      {
        "date": "2025-01-03",
        "close": 0.09,
        "volume": 376416
      },
      {
        "date": "2025-01-10",
        "close": 0.09,
        "volume": 788914
      },
      {
        "date": "2025-01-17",
        "close": 0.11,
        "volume": 3148645
      },
      {
        "date": "2025-01-24",
        "close": 0.1275,
        "volume": 1979335
      },
      {
        "date": "2025-01-31",
        "close": 0.125,
        "volume": 2530106
      },
      {
        "date": "2025-02-07",
        "close": 0.133,
        "volume": 1751443
      },
      {
        "date": "2025-02-14",
        "close": 0.12,
        "volume": 432905
      },
      {
        "date": "2025-02-21",
        "close": 0.1125,
        "volume": 997333
      },
      {
        "date": "2025-02-28",
        "close": 0.117,
        "volume": 326017
      },
      {
        "date": "2025-03-07",
        "close": 0.105,
        "volume": 751455
      },
      {
        "date": "2025-03-14",
        "close": 0.0975,
        "volume": 608738
      },
      {
        "date": "2025-03-21",
        "close": 0.1025,
        "volume": 2382529
      },
      {
        "date": "2025-03-28",
        "close": 0.1025,
        "volume": 322130
      },
      {
        "date": "2025-04-04",
        "close": 0.0925,
        "volume": 1202611
      },
      {
        "date": "2025-04-11",
        "close": 0.0925,
        "volume": 709881
      },
      {
        "date": "2025-04-18",
        "close": 0.0925,
        "volume": 1037006
      },
      {
        "date": "2025-04-25",
        "close": 0.0925,
        "volume": 109468
      },
      {
        "date": "2025-05-02",
        "close": 0.09,
        "volume": 419346
      },
      {
        "date": "2025-05-09",
        "close": 0.09,
        "volume": 130401
      },
      {
        "date": "2025-05-16",
        "close": 0.0825,
        "volume": 381014
      },
      {
        "date": "2025-05-23",
        "close": 0.085,
        "volume": 369622
      },
      {
        "date": "2025-05-30",
        "close": 0.085,
        "volume": 250164
      },
      {
        "date": "2025-06-06",
        "close": 0.09,
        "volume": 343569
      },
      {
        "date": "2025-06-13",
        "close": 0.105,
        "volume": 1101448
      },
      {
        "date": "2025-06-20",
        "close": 0.144,
        "volume": 3031053
      },
      {
        "date": "2025-06-27",
        "close": 0.1425,
        "volume": 1212080
      },
      {
        "date": "2025-07-04",
        "close": 0.1425,
        "volume": 322286
      },
      {
        "date": "2025-07-11",
        "close": 0.1375,
        "volume": 602868
      },
      {
        "date": "2025-07-18",
        "close": 0.13,
        "volume": 1386411
      },
      {
        "date": "2025-07-25",
        "close": 0.1325,
        "volume": 1276713
      },
      {
        "date": "2025-08-01",
        "close": 0.13,
        "volume": 2461808
      },
      {
        "date": "2025-08-08",
        "close": 0.1275,
        "volume": 320536
      },
      {
        "date": "2025-08-15",
        "close": 0.1625,
        "volume": 1928530
      },
      {
        "date": "2025-08-22",
        "close": 0.165,
        "volume": 2621693
      },
      {
        "date": "2025-08-29",
        "close": 0.15,
        "volume": 6052341
      },
      {
        "date": "2025-09-05",
        "close": 0.1525,
        "volume": 1914039
      },
      {
        "date": "2025-09-12",
        "close": 0.1525,
        "volume": 1951191
      },
      {
        "date": "2025-09-19",
        "close": 0.15,
        "volume": 1457752
      },
      {
        "date": "2025-09-26",
        "close": 0.145,
        "volume": 1808743
      },
      {
        "date": "2025-10-03",
        "close": 0.1385,
        "volume": 1118252
      },
      {
        "date": "2025-10-10",
        "close": 0.1375,
        "volume": 416127
      },
      {
        "date": "2025-10-17",
        "close": 0.125,
        "volume": 918615
      },
      {
        "date": "2025-10-24",
        "close": 0.125,
        "volume": 1474288
      },
      {
        "date": "2025-10-31",
        "close": 0.1325,
        "volume": 532656
      },
      {
        "date": "2025-11-07",
        "close": 0.1225,
        "volume": 620801
      },
      {
        "date": "2025-11-14",
        "close": 0.1175,
        "volume": 625842
      },
      {
        "date": "2025-11-21",
        "close": 0.1125,
        "volume": 809129
      },
      {
        "date": "2025-11-28",
        "close": 0.115,
        "volume": 696273
      },
      {
        "date": "2025-12-05",
        "close": 0.113,
        "volume": 381088
      },
      {
        "date": "2025-12-12",
        "close": 0.1025,
        "volume": 1509263
      },
      {
        "date": "2025-12-19",
        "close": 0.09625,
        "volume": 805101
      },
      {
        "date": "2025-12-26",
        "close": 0.0875,
        "volume": 576612
      },
      {
        "date": "2026-01-02",
        "close": 0.0875,
        "volume": 990051
      },
      {
        "date": "2026-01-09",
        "close": 0.0805,
        "volume": 1678317
      },
      {
        "date": "2026-01-16",
        "close": 0.08,
        "volume": 974597
      },
      {
        "date": "2026-01-23",
        "close": 0.085,
        "volume": 2186871
      },
      {
        "date": "2026-01-30",
        "close": 0.085,
        "volume": 1345277
      },
      {
        "date": "2026-02-06",
        "close": 0.09,
        "volume": 510903
      },
      {
        "date": "2026-02-13",
        "close": 0.0925,
        "volume": 599063
      },
      {
        "date": "2026-02-20",
        "close": 0.0975,
        "volume": 725421
      },
      {
        "date": "2026-02-27",
        "close": 0.1025,
        "volume": 639727
      },
      {
        "date": "2026-03-06",
        "close": 0.1025,
        "volume": 457139
      },
      {
        "date": "2026-03-13",
        "close": 0.11,
        "volume": 923415
      },
      {
        "date": "2026-03-20",
        "close": 0.1075,
        "volume": 1783974
      },
      {
        "date": "2026-03-27",
        "close": 0.1075,
        "volume": 1808431
      },
      {
        "date": "2026-04-03",
        "close": 0.105,
        "volume": 1367271
      },
      {
        "date": "2026-04-10",
        "close": 0.11,
        "volume": 1277590
      },
      {
        "date": "2026-04-17",
        "close": 0.115,
        "volume": 3789562
      },
      {
        "date": "2026-04-24",
        "close": 0.125,
        "volume": 1732341
      },
      {
        "date": "2026-05-01",
        "close": 0.1175,
        "volume": 4342622
      },
      {
        "date": "2026-05-08",
        "close": 0.14,
        "volume": 2477081
      },
      {
        "date": "2026-05-15",
        "close": 0.15,
        "volume": 3152327
      },
      {
        "date": "2026-05-22",
        "close": 0.15,
        "volume": 1313099
      },
      {
        "date": "2026-05-29",
        "close": 0.15,
        "volume": 1238682
      },
      {
        "date": "2026-06-05",
        "close": 0.1325,
        "volume": 3579937
      },
      {
        "date": "2026-06-12",
        "close": 0.13,
        "volume": 485839
      },
      {
        "date": "2026-06-19",
        "close": 0.145,
        "volume": 261268
      },
      {
        "date": "2026-06-26",
        "close": 0.1475,
        "volume": 25404
      },
      {
        "date": "2026-07-03",
        "close": 0.149,
        "volume": 740115
      },
      {
        "date": "2026-07-10",
        "close": 0.145,
        "volume": 1427733
      },
      {
        "date": "2026-07-17",
        "close": 0.1375,
        "volume": 1944565
      },
      {
        "date": "2026-07-24",
        "close": 0.1375,
        "volume": 1283143
      },
      {
        "date": "2026-07-31",
        "close": 0.1325,
        "volume": 1315341
      },
      {
        "date": "2026-08-07",
        "close": 0.135,
        "volume": 1526420
      }
    ],
    "sharemaestro_context": {
      "trend": 0.120467,
      "fair_value": 0.103011,
      "market_activity": 19.584585,
      "market_dynamics": -0.229731,
      "relative_strength": 0.96631
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.021661,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.024322,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.071301,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.109763,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.135676,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.192819,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.243243,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.214672,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.616279
      },
      {
        "direction": "neutral",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.096774
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.027778
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.171429
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.227273
      }
    ]
  }
}