{
  "ticker": {
    "uuid": "6fb440a8-0bf9-4be0-a3c0-f8c289b59d14",
    "symbol": "1A1",
    "name": "Wong Fong Industries Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.205,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.1784,
    "boundary_margin": 0.149103,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.397074,
    "volatility_stability": 1.3033,
    "risk_context": 0.2518,
    "current_regime": {
      "move": 0.74219,
      "interruption": -0.177661,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.265,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.110919,
        "direction_boundary": 0.13407,
        "core_momentum": -0.172678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491797
      },
      {
        "date": "2023-08-25",
        "close": 0.108435,
        "direction_boundary": 0.11672,
        "core_momentum": -0.070982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492943
      },
      {
        "date": "2023-09-01",
        "close": 0.108435,
        "direction_boundary": 0.11672,
        "core_momentum": -0.070982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462436
      },
      {
        "date": "2023-09-08",
        "close": 0.108435,
        "direction_boundary": 0.12224,
        "core_momentum": -0.112934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462436
      },
      {
        "date": "2023-09-15",
        "close": 0.108435,
        "direction_boundary": 0.13407,
        "core_momentum": -0.191206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462436
      },
      {
        "date": "2023-09-22",
        "close": 0.108435,
        "direction_boundary": 0.112776,
        "core_momentum": -0.038492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462436
      },
      {
        "date": "2023-09-29",
        "close": 0.108435,
        "direction_boundary": 0.112776,
        "core_momentum": -0.038492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462436
      },
      {
        "date": "2023-10-06",
        "close": 0.108435,
        "direction_boundary": 0.112776,
        "core_momentum": -0.038492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462436
      },
      {
        "date": "2023-10-13",
        "close": 0.108435,
        "direction_boundary": 0.112776,
        "core_momentum": -0.038492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462436
      },
      {
        "date": "2023-10-20",
        "close": 0.108435,
        "direction_boundary": 0.112776,
        "core_momentum": -0.038492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462469
      },
      {
        "date": "2023-10-27",
        "close": 0.110091,
        "direction_boundary": 0.112776,
        "core_momentum": -0.023808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452668
      },
      {
        "date": "2023-11-03",
        "close": 0.110091,
        "direction_boundary": 0.101735,
        "core_momentum": 0.082135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451132
      },
      {
        "date": "2023-11-10",
        "close": 0.110091,
        "direction_boundary": 0.108833,
        "core_momentum": 0.011559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449218
      },
      {
        "date": "2023-11-17",
        "close": 0.107608,
        "direction_boundary": 0.104101,
        "core_momentum": 0.033688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450572
      },
      {
        "date": "2023-11-24",
        "close": 0.108435,
        "direction_boundary": 0.104101,
        "core_momentum": 0.041633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450646
      },
      {
        "date": "2023-12-01",
        "close": 0.108435,
        "direction_boundary": 0.104101,
        "core_momentum": 0.041633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450646
      },
      {
        "date": "2023-12-08",
        "close": 0.108435,
        "direction_boundary": 0.104101,
        "core_momentum": 0.041633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449916
      },
      {
        "date": "2023-12-15",
        "close": 0.108435,
        "direction_boundary": 0.107256,
        "core_momentum": 0.010992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449852
      },
      {
        "date": "2023-12-22",
        "close": 0.115885,
        "direction_boundary": 0.100947,
        "core_momentum": 0.147979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391593
      },
      {
        "date": "2023-12-29",
        "close": 0.129129,
        "direction_boundary": 0.100947,
        "core_momentum": 0.279176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389402
      },
      {
        "date": "2024-01-05",
        "close": 0.109263,
        "direction_boundary": 0.100947,
        "core_momentum": 0.08238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456668
      },
      {
        "date": "2024-01-12",
        "close": 0.110919,
        "direction_boundary": 0.103313,
        "core_momentum": 0.073621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456714
      },
      {
        "date": "2024-01-19",
        "close": 0.110919,
        "direction_boundary": 0.090694,
        "core_momentum": 0.223003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456714
      },
      {
        "date": "2024-01-26",
        "close": 0.110919,
        "direction_boundary": 0.100947,
        "core_momentum": 0.098785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377591
      },
      {
        "date": "2024-02-02",
        "close": 0.112574,
        "direction_boundary": 0.108833,
        "core_momentum": 0.034374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378664
      },
      {
        "date": "2024-02-09",
        "close": 0.112574,
        "direction_boundary": 0.100158,
        "core_momentum": 0.123964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30283
      },
      {
        "date": "2024-02-16",
        "close": 0.124163,
        "direction_boundary": 0.106467,
        "core_momentum": 0.166211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331395
      },
      {
        "date": "2024-02-23",
        "close": 0.093536,
        "direction_boundary": 0.106467,
        "core_momentum": -0.121455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518223
      },
      {
        "date": "2024-03-01",
        "close": 0.102641,
        "direction_boundary": 0.094637,
        "core_momentum": 0.084576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535967
      },
      {
        "date": "2024-03-08",
        "close": 0.102641,
        "direction_boundary": 0.094637,
        "core_momentum": 0.084576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535967
      },
      {
        "date": "2024-03-15",
        "close": 0.102641,
        "direction_boundary": 0.094637,
        "core_momentum": 0.084576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535967
      },
      {
        "date": "2024-03-22",
        "close": 0.102641,
        "direction_boundary": 0.094637,
        "core_momentum": 0.084576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535967
      },
      {
        "date": "2024-03-29",
        "close": 0.102641,
        "direction_boundary": 0.094637,
        "core_momentum": 0.084576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535967
      },
      {
        "date": "2024-04-05",
        "close": 0.103469,
        "direction_boundary": 0.094637,
        "core_momentum": 0.093325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536146
      },
      {
        "date": "2024-04-12",
        "close": 0.108435,
        "direction_boundary": 0.094637,
        "core_momentum": 0.145799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540386
      },
      {
        "date": "2024-04-19",
        "close": 0.108435,
        "direction_boundary": 0.095426,
        "core_momentum": 0.136326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540386
      },
      {
        "date": "2024-04-26",
        "close": 0.112574,
        "direction_boundary": 0.102524,
        "core_momentum": 0.098026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542518
      },
      {
        "date": "2024-05-03",
        "close": 0.115885,
        "direction_boundary": 0.100158,
        "core_momentum": 0.157022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543914
      },
      {
        "date": "2024-05-10",
        "close": 0.124799,
        "direction_boundary": 0.103469,
        "core_momentum": 0.206149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553009
      },
      {
        "date": "2024-05-17",
        "close": 0.124799,
        "direction_boundary": 0.103469,
        "core_momentum": 0.206149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551632
      },
      {
        "date": "2024-05-24",
        "close": 0.124799,
        "direction_boundary": 0.103469,
        "core_momentum": 0.206149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55168
      },
      {
        "date": "2024-05-31",
        "close": 0.124799,
        "direction_boundary": 0.103469,
        "core_momentum": 0.206149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55168
      },
      {
        "date": "2024-06-07",
        "close": 0.124799,
        "direction_boundary": 0.101813,
        "core_momentum": 0.225767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55168
      },
      {
        "date": "2024-06-14",
        "close": 0.124799,
        "direction_boundary": 0.102641,
        "core_momentum": 0.215879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55168
      },
      {
        "date": "2024-06-21",
        "close": 0.142628,
        "direction_boundary": 0.121679,
        "core_momentum": 0.172166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573922
      },
      {
        "date": "2024-06-28",
        "close": 0.142628,
        "direction_boundary": 0.109263,
        "core_momentum": 0.305364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555448
      },
      {
        "date": "2024-07-05",
        "close": 0.142628,
        "direction_boundary": 0.111746,
        "core_momentum": 0.276359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498002
      },
      {
        "date": "2024-07-12",
        "close": 0.142628,
        "direction_boundary": 0.110091,
        "core_momentum": 0.295546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49815
      },
      {
        "date": "2024-07-19",
        "close": 0.142628,
        "direction_boundary": 0.110091,
        "core_momentum": 0.295546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49815
      },
      {
        "date": "2024-07-26",
        "close": 0.142628,
        "direction_boundary": 0.131613,
        "core_momentum": 0.083692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49815
      },
      {
        "date": "2024-08-02",
        "close": 0.142628,
        "direction_boundary": 0.131613,
        "core_momentum": 0.083692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498267
      },
      {
        "date": "2024-08-09",
        "close": 0.142628,
        "direction_boundary": 0.111746,
        "core_momentum": 0.276359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498267
      },
      {
        "date": "2024-08-16",
        "close": 0.142628,
        "direction_boundary": 0.110919,
        "core_momentum": 0.285875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481557
      },
      {
        "date": "2024-08-23",
        "close": 0.142628,
        "direction_boundary": 0.108435,
        "core_momentum": 0.315332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24336
      },
      {
        "date": "2024-08-30",
        "close": 0.142628,
        "direction_boundary": 0.108435,
        "core_momentum": 0.315332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217559
      },
      {
        "date": "2024-09-06",
        "close": 0.142628,
        "direction_boundary": 0.108435,
        "core_momentum": 0.315332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217559
      },
      {
        "date": "2024-09-13",
        "close": 0.142628,
        "direction_boundary": 0.108435,
        "core_momentum": 0.315332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217559
      },
      {
        "date": "2024-09-20",
        "close": 0.11856,
        "direction_boundary": 0.108435,
        "core_momentum": 0.093374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349824
      },
      {
        "date": "2024-09-27",
        "close": 0.11856,
        "direction_boundary": 0.108435,
        "core_momentum": 0.093374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349824
      },
      {
        "date": "2024-10-04",
        "close": 0.115885,
        "direction_boundary": 0.108435,
        "core_momentum": 0.068705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351995
      },
      {
        "date": "2024-10-11",
        "close": 0.11856,
        "direction_boundary": 0.108435,
        "core_momentum": 0.093374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347738
      },
      {
        "date": "2024-10-18",
        "close": 0.117668,
        "direction_boundary": 0.108435,
        "core_momentum": 0.085148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348044
      },
      {
        "date": "2024-10-25",
        "close": 0.117668,
        "direction_boundary": 0.110091,
        "core_momentum": 0.068825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344516
      },
      {
        "date": "2024-11-01",
        "close": 0.117668,
        "direction_boundary": 0.110091,
        "core_momentum": 0.068825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342262
      },
      {
        "date": "2024-11-08",
        "close": 0.11856,
        "direction_boundary": 0.110091,
        "core_momentum": 0.076927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325714
      },
      {
        "date": "2024-11-15",
        "close": 0.11856,
        "direction_boundary": 0.107608,
        "core_momentum": 0.101777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325714
      },
      {
        "date": "2024-11-22",
        "close": 0.117668,
        "direction_boundary": 0.108435,
        "core_momentum": 0.085148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325791
      },
      {
        "date": "2024-11-29",
        "close": 0.117668,
        "direction_boundary": 0.108435,
        "core_momentum": 0.085148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325791
      },
      {
        "date": "2024-12-06",
        "close": 0.117668,
        "direction_boundary": 0.108435,
        "core_momentum": 0.085148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325791
      },
      {
        "date": "2024-12-13",
        "close": 0.129257,
        "direction_boundary": 0.108435,
        "core_momentum": 0.192023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352078
      },
      {
        "date": "2024-12-20",
        "close": 0.129257,
        "direction_boundary": 0.115885,
        "core_momentum": 0.11539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296049
      },
      {
        "date": "2024-12-27",
        "close": 0.129257,
        "direction_boundary": 0.129129,
        "core_momentum": 0.000991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296049
      },
      {
        "date": "2025-01-03",
        "close": 0.116777,
        "direction_boundary": 0.109263,
        "core_momentum": 0.06877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325475
      },
      {
        "date": "2025-01-10",
        "close": 0.123908,
        "direction_boundary": 0.110919,
        "core_momentum": 0.117103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338399
      },
      {
        "date": "2025-01-17",
        "close": 0.123908,
        "direction_boundary": 0.110919,
        "core_momentum": 0.117103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338399
      },
      {
        "date": "2025-01-24",
        "close": 0.123908,
        "direction_boundary": 0.110919,
        "core_momentum": 0.117103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338399
      },
      {
        "date": "2025-01-31",
        "close": 0.116777,
        "direction_boundary": 0.112574,
        "core_momentum": 0.037335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346391
      },
      {
        "date": "2025-02-07",
        "close": 0.116777,
        "direction_boundary": 0.112574,
        "core_momentum": 0.037335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346391
      },
      {
        "date": "2025-02-14",
        "close": 0.115885,
        "direction_boundary": 0.124163,
        "core_momentum": -0.06667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346214
      },
      {
        "date": "2025-02-21",
        "close": 0.117668,
        "direction_boundary": 0.093536,
        "core_momentum": 0.257997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347563
      },
      {
        "date": "2025-02-28",
        "close": 0.117668,
        "direction_boundary": 0.102641,
        "core_momentum": 0.146403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347563
      },
      {
        "date": "2025-03-07",
        "close": 0.124799,
        "direction_boundary": 0.102641,
        "core_momentum": 0.215879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359443
      },
      {
        "date": "2025-03-14",
        "close": 0.124799,
        "direction_boundary": 0.102641,
        "core_momentum": 0.215879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359443
      },
      {
        "date": "2025-03-21",
        "close": 0.135497,
        "direction_boundary": 0.102641,
        "core_momentum": 0.320106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272782
      },
      {
        "date": "2025-03-28",
        "close": 0.140845,
        "direction_boundary": 0.102641,
        "core_momentum": 0.37221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27658
      },
      {
        "date": "2025-04-04",
        "close": 0.138171,
        "direction_boundary": 0.103469,
        "core_momentum": 0.335385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275848
      },
      {
        "date": "2025-04-11",
        "close": 0.138171,
        "direction_boundary": 0.108435,
        "core_momentum": 0.274229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275005
      },
      {
        "date": "2025-04-18",
        "close": 0.133714,
        "direction_boundary": 0.108435,
        "core_momentum": 0.233126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27966
      },
      {
        "date": "2025-04-25",
        "close": 0.133714,
        "direction_boundary": 0.112574,
        "core_momentum": 0.187788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27966
      },
      {
        "date": "2025-05-02",
        "close": 0.140845,
        "direction_boundary": 0.115885,
        "core_momentum": 0.215386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287017
      },
      {
        "date": "2025-05-09",
        "close": 0.1338,
        "direction_boundary": 0.124799,
        "core_momentum": 0.072124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298149
      },
      {
        "date": "2025-05-16",
        "close": 0.161319,
        "direction_boundary": 0.124799,
        "core_momentum": 0.292631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390754
      },
      {
        "date": "2025-05-23",
        "close": 0.137596,
        "direction_boundary": 0.124799,
        "core_momentum": 0.102541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456715
      },
      {
        "date": "2025-05-30",
        "close": 0.18694,
        "direction_boundary": 0.124799,
        "core_momentum": 0.497929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617924
      },
      {
        "date": "2025-06-06",
        "close": 0.153728,
        "direction_boundary": 0.124799,
        "core_momentum": 0.231805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685082
      },
      {
        "date": "2025-06-13",
        "close": 0.154677,
        "direction_boundary": 0.124799,
        "core_momentum": 0.239409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674376
      },
      {
        "date": "2025-06-20",
        "close": 0.164166,
        "direction_boundary": 0.142628,
        "core_momentum": 0.151008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6782
      },
      {
        "date": "2025-06-27",
        "close": 0.159421,
        "direction_boundary": 0.142628,
        "core_momentum": 0.11774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680212
      },
      {
        "date": "2025-07-04",
        "close": 0.157523,
        "direction_boundary": 0.142628,
        "core_momentum": 0.104433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662457
      },
      {
        "date": "2025-07-11",
        "close": 0.165115,
        "direction_boundary": 0.142628,
        "core_momentum": 0.157662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660912
      },
      {
        "date": "2025-07-18",
        "close": 0.159421,
        "direction_boundary": 0.142628,
        "core_momentum": 0.11774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66387
      },
      {
        "date": "2025-07-25",
        "close": 0.161319,
        "direction_boundary": 0.142628,
        "core_momentum": 0.131047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663727
      },
      {
        "date": "2025-08-01",
        "close": 0.158472,
        "direction_boundary": 0.142628,
        "core_momentum": 0.111086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657515
      },
      {
        "date": "2025-08-08",
        "close": 0.1784,
        "direction_boundary": 0.142628,
        "core_momentum": 0.250806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673605
      },
      {
        "date": "2025-08-15",
        "close": 0.1784,
        "direction_boundary": 0.142628,
        "core_momentum": 0.250806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673143
      },
      {
        "date": "2025-08-22",
        "close": 0.162268,
        "direction_boundary": 0.142628,
        "core_momentum": 0.137701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690648
      },
      {
        "date": "2025-08-29",
        "close": 0.170809,
        "direction_boundary": 0.142628,
        "core_momentum": 0.197584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692472
      },
      {
        "date": "2025-09-05",
        "close": 0.171757,
        "direction_boundary": 0.142628,
        "core_momentum": 0.204231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68956
      },
      {
        "date": "2025-09-12",
        "close": 0.170809,
        "direction_boundary": 0.142628,
        "core_momentum": 0.197584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6898
      },
      {
        "date": "2025-09-19",
        "close": 0.170809,
        "direction_boundary": 0.11856,
        "core_momentum": 0.440697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682456
      },
      {
        "date": "2025-09-26",
        "close": 0.176502,
        "direction_boundary": 0.11856,
        "core_momentum": 0.488715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681988
      },
      {
        "date": "2025-10-03",
        "close": 0.174604,
        "direction_boundary": 0.115885,
        "core_momentum": 0.506701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681404
      },
      {
        "date": "2025-10-10",
        "close": 0.170809,
        "direction_boundary": 0.11856,
        "core_momentum": 0.440697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682665
      },
      {
        "date": "2025-10-17",
        "close": 0.171757,
        "direction_boundary": 0.117668,
        "core_momentum": 0.459675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680131
      },
      {
        "date": "2025-10-24",
        "close": 0.170809,
        "direction_boundary": 0.117668,
        "core_momentum": 0.451618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680331
      },
      {
        "date": "2025-10-31",
        "close": 0.170809,
        "direction_boundary": 0.117668,
        "core_momentum": 0.451618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677644
      },
      {
        "date": "2025-11-07",
        "close": 0.183145,
        "direction_boundary": 0.11856,
        "core_momentum": 0.544745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677452
      },
      {
        "date": "2025-11-14",
        "close": 0.180298,
        "direction_boundary": 0.11856,
        "core_momentum": 0.520732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629361
      },
      {
        "date": "2025-11-21",
        "close": 0.172706,
        "direction_boundary": 0.117668,
        "core_momentum": 0.46774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588365
      },
      {
        "date": "2025-11-28",
        "close": 0.171757,
        "direction_boundary": 0.117668,
        "core_momentum": 0.459675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40226
      },
      {
        "date": "2025-12-05",
        "close": 0.16986,
        "direction_boundary": 0.117668,
        "core_momentum": 0.443553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292104
      },
      {
        "date": "2025-12-12",
        "close": 0.16986,
        "direction_boundary": 0.129257,
        "core_momentum": 0.314126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292131
      },
      {
        "date": "2025-12-19",
        "close": 0.16986,
        "direction_boundary": 0.129257,
        "core_momentum": 0.314126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280777
      },
      {
        "date": "2025-12-26",
        "close": 0.170809,
        "direction_boundary": 0.129257,
        "core_momentum": 0.321468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27731
      },
      {
        "date": "2026-01-02",
        "close": 0.170809,
        "direction_boundary": 0.116777,
        "core_momentum": 0.462694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276542
      },
      {
        "date": "2026-01-09",
        "close": 0.187889,
        "direction_boundary": 0.123908,
        "core_momentum": 0.516359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29905
      },
      {
        "date": "2026-01-16",
        "close": 0.16986,
        "direction_boundary": 0.123908,
        "core_momentum": 0.370856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329081
      },
      {
        "date": "2026-01-23",
        "close": 0.16986,
        "direction_boundary": 0.123908,
        "core_momentum": 0.370856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328815
      },
      {
        "date": "2026-01-30",
        "close": 0.171757,
        "direction_boundary": 0.116777,
        "core_momentum": 0.470812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327777
      },
      {
        "date": "2026-02-06",
        "close": 0.170809,
        "direction_boundary": 0.116777,
        "core_momentum": 0.462694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282474
      },
      {
        "date": "2026-02-13",
        "close": 0.16986,
        "direction_boundary": 0.115885,
        "core_momentum": 0.465763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282513
      },
      {
        "date": "2026-02-20",
        "close": 0.16986,
        "direction_boundary": 0.117668,
        "core_momentum": 0.443553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248741
      },
      {
        "date": "2026-02-27",
        "close": 0.16986,
        "direction_boundary": 0.117668,
        "core_momentum": 0.443553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23826
      },
      {
        "date": "2026-03-06",
        "close": 0.180298,
        "direction_boundary": 0.124799,
        "core_momentum": 0.444707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252271
      },
      {
        "date": "2026-03-13",
        "close": 0.180298,
        "direction_boundary": 0.124799,
        "core_momentum": 0.444707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252063
      },
      {
        "date": "2026-03-20",
        "close": 0.180298,
        "direction_boundary": 0.135497,
        "core_momentum": 0.330642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252063
      },
      {
        "date": "2026-03-27",
        "close": 0.183145,
        "direction_boundary": 0.140845,
        "core_momentum": 0.30033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248991
      },
      {
        "date": "2026-04-03",
        "close": 0.175553,
        "direction_boundary": 0.138171,
        "core_momentum": 0.270549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255833
      },
      {
        "date": "2026-04-10",
        "close": 0.175553,
        "direction_boundary": 0.138171,
        "core_momentum": 0.270549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253829
      },
      {
        "date": "2026-04-17",
        "close": 0.185043,
        "direction_boundary": 0.133714,
        "core_momentum": 0.383872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263708
      },
      {
        "date": "2026-04-24",
        "close": 0.199277,
        "direction_boundary": 0.133714,
        "core_momentum": 0.490323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281183
      },
      {
        "date": "2026-05-01",
        "close": 0.213511,
        "direction_boundary": 0.140845,
        "core_momentum": 0.515929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294247
      },
      {
        "date": "2026-05-08",
        "close": 0.235,
        "direction_boundary": 0.1338,
        "core_momentum": 0.756353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30708
      },
      {
        "date": "2026-05-15",
        "close": 0.225,
        "direction_boundary": 0.161319,
        "core_momentum": 0.394752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314001
      },
      {
        "date": "2026-05-22",
        "close": 0.23,
        "direction_boundary": 0.137596,
        "core_momentum": 0.67156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305485
      },
      {
        "date": "2026-05-29",
        "close": 0.23,
        "direction_boundary": 0.18694,
        "core_momentum": 0.230341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304984
      },
      {
        "date": "2026-06-05",
        "close": 0.21,
        "direction_boundary": 0.153728,
        "core_momentum": 0.366049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335287
      },
      {
        "date": "2026-06-12",
        "close": 0.205,
        "direction_boundary": 0.154677,
        "core_momentum": 0.325342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338113
      },
      {
        "date": "2026-06-19",
        "close": 0.23,
        "direction_boundary": 0.164166,
        "core_momentum": 0.401021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369398
      },
      {
        "date": "2026-06-26",
        "close": 0.205,
        "direction_boundary": 0.159421,
        "core_momentum": 0.285903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409122
      },
      {
        "date": "2026-07-03",
        "close": 0.21,
        "direction_boundary": 0.157523,
        "core_momentum": 0.333139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40966
      },
      {
        "date": "2026-07-10",
        "close": 0.22,
        "direction_boundary": 0.165115,
        "core_momentum": 0.332405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394145
      },
      {
        "date": "2026-07-17",
        "close": 0.198,
        "direction_boundary": 0.159421,
        "core_momentum": 0.241994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39662
      },
      {
        "date": "2026-07-24",
        "close": 0.2,
        "direction_boundary": 0.161319,
        "core_momentum": 0.23978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396566
      },
      {
        "date": "2026-07-31",
        "close": 0.2,
        "direction_boundary": 0.158472,
        "core_momentum": 0.262053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396595
      },
      {
        "date": "2026-08-07",
        "close": 0.205,
        "direction_boundary": 0.1784,
        "core_momentum": 0.149103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397074
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.110919,
        "volume": 20300
      },
      {
        "date": "2023-08-25",
        "close": 0.108435,
        "volume": 500
      },
      {
        "date": "2023-09-01",
        "close": 0.108435,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.108435,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.108435,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.108435,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.108435,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.108435,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.108435,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.108435,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.110091,
        "volume": 5700
      },
      {
        "date": "2023-11-03",
        "close": 0.110091,
        "volume": 500
      },
      {
        "date": "2023-11-10",
        "close": 0.110091,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.107608,
        "volume": 14600
      },
      {
        "date": "2023-11-24",
        "close": 0.108435,
        "volume": 10000
      },
      {
        "date": "2023-12-01",
        "close": 0.108435,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.108435,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.108435,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.115885,
        "volume": 10000
      },
      {
        "date": "2023-12-29",
        "close": 0.129129,
        "volume": 700
      },
      {
        "date": "2024-01-05",
        "close": 0.109263,
        "volume": 93700
      },
      {
        "date": "2024-01-12",
        "close": 0.110919,
        "volume": 300
      },
      {
        "date": "2024-01-19",
        "close": 0.110919,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.110919,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.112574,
        "volume": 5900
      },
      {
        "date": "2024-02-09",
        "close": 0.112574,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.124163,
        "volume": 97900
      },
      {
        "date": "2024-02-23",
        "close": 0.093536,
        "volume": 357400
      },
      {
        "date": "2024-03-01",
        "close": 0.102641,
        "volume": 34600
      },
      {
        "date": "2024-03-08",
        "close": 0.102641,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.102641,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.102641,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.102641,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.103469,
        "volume": 15700
      },
      {
        "date": "2024-04-12",
        "close": 0.108435,
        "volume": 69400
      },
      {
        "date": "2024-04-19",
        "close": 0.108435,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.112574,
        "volume": 2400
      },
      {
        "date": "2024-05-03",
        "close": 0.115885,
        "volume": 32100
      },
      {
        "date": "2024-05-10",
        "close": 0.124799,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.124799,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.124799,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.124799,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.124799,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.124799,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.142628,
        "volume": 20900
      },
      {
        "date": "2024-06-28",
        "close": 0.142628,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.142628,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.142628,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.142628,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.142628,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.142628,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.142628,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.142628,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.142628,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.142628,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.142628,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.142628,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.11856,
        "volume": 4900
      },
      {
        "date": "2024-09-27",
        "close": 0.11856,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.115885,
        "volume": 125500
      },
      {
        "date": "2024-10-11",
        "close": 0.11856,
        "volume": 5000
      },
      {
        "date": "2024-10-18",
        "close": 0.117668,
        "volume": 60000
      },
      {
        "date": "2024-10-25",
        "close": 0.117668,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.117668,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.11856,
        "volume": 200
      },
      {
        "date": "2024-11-15",
        "close": 0.11856,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.117668,
        "volume": 1700
      },
      {
        "date": "2024-11-29",
        "close": 0.117668,
        "volume": 11600
      },
      {
        "date": "2024-12-06",
        "close": 0.117668,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.129257,
        "volume": 400
      },
      {
        "date": "2024-12-20",
        "close": 0.129257,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.129257,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.116777,
        "volume": 600
      },
      {
        "date": "2025-01-10",
        "close": 0.123908,
        "volume": 37000
      },
      {
        "date": "2025-01-17",
        "close": 0.123908,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.123908,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.116777,
        "volume": 30000
      },
      {
        "date": "2025-02-07",
        "close": 0.116777,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.115885,
        "volume": 30500
      },
      {
        "date": "2025-02-21",
        "close": 0.117668,
        "volume": 6000
      },
      {
        "date": "2025-02-28",
        "close": 0.117668,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.124799,
        "volume": 10600
      },
      {
        "date": "2025-03-14",
        "close": 0.124799,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.135497,
        "volume": 50600
      },
      {
        "date": "2025-03-28",
        "close": 0.140845,
        "volume": 164700
      },
      {
        "date": "2025-04-04",
        "close": 0.138171,
        "volume": 23300
      },
      {
        "date": "2025-04-11",
        "close": 0.138171,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.133714,
        "volume": 20000
      },
      {
        "date": "2025-04-25",
        "close": 0.133714,
        "volume": 2100
      },
      {
        "date": "2025-05-02",
        "close": 0.140845,
        "volume": 25000
      },
      {
        "date": "2025-05-09",
        "close": 0.1338,
        "volume": 15300
      },
      {
        "date": "2025-05-16",
        "close": 0.161319,
        "volume": 5300
      },
      {
        "date": "2025-05-23",
        "close": 0.137596,
        "volume": 400
      },
      {
        "date": "2025-05-30",
        "close": 0.18694,
        "volume": 47300
      },
      {
        "date": "2025-06-06",
        "close": 0.153728,
        "volume": 90500
      },
      {
        "date": "2025-06-13",
        "close": 0.154677,
        "volume": 175900
      },
      {
        "date": "2025-06-20",
        "close": 0.164166,
        "volume": 56700
      },
      {
        "date": "2025-06-27",
        "close": 0.159421,
        "volume": 4100
      },
      {
        "date": "2025-07-04",
        "close": 0.157523,
        "volume": 4300
      },
      {
        "date": "2025-07-11",
        "close": 0.165115,
        "volume": 4100
      },
      {
        "date": "2025-07-18",
        "close": 0.159421,
        "volume": 263300
      },
      {
        "date": "2025-07-25",
        "close": 0.161319,
        "volume": 1400
      },
      {
        "date": "2025-08-01",
        "close": 0.158472,
        "volume": 160500
      },
      {
        "date": "2025-08-08",
        "close": 0.1784,
        "volume": 90100
      },
      {
        "date": "2025-08-15",
        "close": 0.1784,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 0.162268,
        "volume": 3100
      },
      {
        "date": "2025-08-29",
        "close": 0.170809,
        "volume": 81400
      },
      {
        "date": "2025-09-05",
        "close": 0.171757,
        "volume": 113400
      },
      {
        "date": "2025-09-12",
        "close": 0.170809,
        "volume": 177000
      },
      {
        "date": "2025-09-19",
        "close": 0.170809,
        "volume": 678900
      },
      {
        "date": "2025-09-26",
        "close": 0.176502,
        "volume": 596600
      },
      {
        "date": "2025-10-03",
        "close": 0.174604,
        "volume": 406900
      },
      {
        "date": "2025-10-10",
        "close": 0.170809,
        "volume": 535000
      },
      {
        "date": "2025-10-17",
        "close": 0.171757,
        "volume": 583900
      },
      {
        "date": "2025-10-24",
        "close": 0.170809,
        "volume": 44400
      },
      {
        "date": "2025-10-31",
        "close": 0.170809,
        "volume": 303300
      },
      {
        "date": "2025-11-07",
        "close": 0.183145,
        "volume": 26400
      },
      {
        "date": "2025-11-14",
        "close": 0.180298,
        "volume": 20000
      },
      {
        "date": "2025-11-21",
        "close": 0.172706,
        "volume": 100000
      },
      {
        "date": "2025-11-28",
        "close": 0.171757,
        "volume": 800
      },
      {
        "date": "2025-12-05",
        "close": 0.16986,
        "volume": 145900
      },
      {
        "date": "2025-12-12",
        "close": 0.16986,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 0.16986,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.170809,
        "volume": 84400
      },
      {
        "date": "2026-01-02",
        "close": 0.170809,
        "volume": 10300
      },
      {
        "date": "2026-01-09",
        "close": 0.187889,
        "volume": 3600
      },
      {
        "date": "2026-01-16",
        "close": 0.16986,
        "volume": 100000
      },
      {
        "date": "2026-01-23",
        "close": 0.16986,
        "volume": 55000
      },
      {
        "date": "2026-01-30",
        "close": 0.171757,
        "volume": 3000
      },
      {
        "date": "2026-02-06",
        "close": 0.170809,
        "volume": 161100
      },
      {
        "date": "2026-02-13",
        "close": 0.16986,
        "volume": 196100
      },
      {
        "date": "2026-02-20",
        "close": 0.16986,
        "volume": 639400
      },
      {
        "date": "2026-02-27",
        "close": 0.16986,
        "volume": 789900
      },
      {
        "date": "2026-03-06",
        "close": 0.180298,
        "volume": 1694700
      },
      {
        "date": "2026-03-13",
        "close": 0.180298,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.180298,
        "volume": 75000
      },
      {
        "date": "2026-03-27",
        "close": 0.183145,
        "volume": 22600
      },
      {
        "date": "2026-04-03",
        "close": 0.175553,
        "volume": 160300
      },
      {
        "date": "2026-04-10",
        "close": 0.175553,
        "volume": 70000
      },
      {
        "date": "2026-04-17",
        "close": 0.185043,
        "volume": 126900
      },
      {
        "date": "2026-04-24",
        "close": 0.199277,
        "volume": 123700
      },
      {
        "date": "2026-05-01",
        "close": 0.213511,
        "volume": 68000
      },
      {
        "date": "2026-05-08",
        "close": 0.235,
        "volume": 319500
      },
      {
        "date": "2026-05-15",
        "close": 0.225,
        "volume": 32000
      },
      {
        "date": "2026-05-22",
        "close": 0.23,
        "volume": 45400
      },
      {
        "date": "2026-05-29",
        "close": 0.23,
        "volume": 46600
      },
      {
        "date": "2026-06-05",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.205,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.205,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.22,
        "volume": 165100
      },
      {
        "date": "2026-07-17",
        "close": 0.198,
        "volume": 217000
      },
      {
        "date": "2026-07-24",
        "close": 0.2,
        "volume": 4400
      },
      {
        "date": "2026-07-31",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.205,
        "volume": 100300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.195595,
      "fair_value": 0.145811,
      "market_activity": 5.662397,
      "market_dynamics": -0.615042,
      "relative_strength": -7.048478
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.0,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.963,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.056395,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.033754,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.052629,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.009877,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.0155,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.09989,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-01-21",
        "tenure": "Developing",
        "return": -0.020272
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": 0.103449
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": -0.026946
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": 0.082135
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.127822
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.137723
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.74219
      }
    ]
  }
}