{
  "ticker": {
    "uuid": "6fb51404-8ba0-47a5-8c18-92d5a31e0ef7",
    "symbol": "AM27",
    "name": "Amundi Index - Amundi Dax UCITS",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 196.199997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 180.799438,
    "boundary_margin": 0.08518,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.190618,
    "volatility_stability": 0.998,
    "risk_context": 0.5246,
    "current_regime": {
      "move": 0.136469,
      "interruption": -0.037473,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.714,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 174.508896,
        "direction_boundary": 136.570145,
        "core_momentum": 0.277797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189045
      },
      {
        "date": "2025-06-27",
        "close": 179.545258,
        "direction_boundary": 136.915543,
        "core_momentum": 0.311358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191445
      },
      {
        "date": "2025-07-04",
        "close": 177.918716,
        "direction_boundary": 138.623398,
        "core_momentum": 0.283468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192389
      },
      {
        "date": "2025-07-11",
        "close": 181.26976,
        "direction_boundary": 140.983688,
        "core_momentum": 0.28575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191529
      },
      {
        "date": "2025-07-18",
        "close": 181.68129,
        "direction_boundary": 136.37825,
        "core_momentum": 0.332187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189866
      },
      {
        "date": "2025-07-25",
        "close": 181.132584,
        "direction_boundary": 138.354752,
        "core_momentum": 0.309189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18854
      },
      {
        "date": "2025-08-01",
        "close": 175.900253,
        "direction_boundary": 132.502014,
        "core_momentum": 0.327529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193586
      },
      {
        "date": "2025-08-08",
        "close": 180.799438,
        "direction_boundary": 132.962555,
        "core_momentum": 0.359777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196541
      },
      {
        "date": "2025-08-15",
        "close": 182.327988,
        "direction_boundary": 137.625565,
        "core_momentum": 0.324812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192338
      },
      {
        "date": "2025-08-22",
        "close": 182.30838,
        "direction_boundary": 139.947464,
        "core_momentum": 0.302692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191468
      },
      {
        "date": "2025-08-29",
        "close": 178.780975,
        "direction_boundary": 141.962341,
        "core_momentum": 0.259355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193749
      },
      {
        "date": "2025-09-05",
        "close": 177.918716,
        "direction_boundary": 141.07962,
        "core_momentum": 0.261123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190812
      },
      {
        "date": "2025-09-12",
        "close": 177.076065,
        "direction_boundary": 140.350433,
        "core_momentum": 0.261671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190673
      },
      {
        "date": "2025-09-19",
        "close": 176.684128,
        "direction_boundary": 140.542328,
        "core_momentum": 0.25716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190644
      },
      {
        "date": "2025-09-26",
        "close": 177.526779,
        "direction_boundary": 146.241547,
        "core_momentum": 0.213928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188685
      },
      {
        "date": "2025-10-03",
        "close": 182.249588,
        "direction_boundary": 143.535873,
        "core_momentum": 0.269715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14754
      },
      {
        "date": "2025-10-10",
        "close": 181.622498,
        "direction_boundary": 145.320465,
        "core_momentum": 0.249807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145035
      },
      {
        "date": "2025-10-17",
        "close": 178.251862,
        "direction_boundary": 147.565613,
        "core_momentum": 0.20795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140894
      },
      {
        "date": "2025-10-24",
        "close": 181.250153,
        "direction_boundary": 145.953705,
        "core_momentum": 0.241833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12791
      },
      {
        "date": "2025-10-31",
        "close": 179.074921,
        "direction_boundary": 144.572067,
        "core_momentum": 0.238655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120912
      },
      {
        "date": "2025-11-07",
        "close": 176.096222,
        "direction_boundary": 144.188293,
        "core_momentum": 0.221293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121191
      },
      {
        "date": "2025-11-14",
        "close": 178.467422,
        "direction_boundary": 144.24585,
        "core_momentum": 0.237245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121765
      },
      {
        "date": "2025-11-21",
        "close": 172.80397,
        "direction_boundary": 144.975067,
        "core_momentum": 0.191956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128682
      },
      {
        "date": "2025-11-28",
        "close": 178.193069,
        "direction_boundary": 147.354523,
        "core_momentum": 0.209281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131766
      },
      {
        "date": "2025-12-05",
        "close": 179.604034,
        "direction_boundary": 152.900238,
        "core_momentum": 0.174648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13092
      },
      {
        "date": "2025-12-12",
        "close": 180.839996,
        "direction_boundary": 153.011276,
        "core_momentum": 0.181874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122107
      },
      {
        "date": "2025-12-19",
        "close": 181.600006,
        "direction_boundary": 149.503464,
        "core_momentum": 0.214688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121491
      },
      {
        "date": "2025-12-26",
        "close": 181.960007,
        "direction_boundary": 149.699417,
        "core_momentum": 0.215502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11514
      },
      {
        "date": "2026-01-02",
        "close": 183.380005,
        "direction_boundary": 149.444672,
        "core_momentum": 0.227076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114699
      },
      {
        "date": "2026-01-09",
        "close": 188.759995,
        "direction_boundary": 153.109253,
        "core_momentum": 0.232845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118642
      },
      {
        "date": "2026-01-16",
        "close": 188.979996,
        "direction_boundary": 156.871826,
        "core_momentum": 0.204678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118639
      },
      {
        "date": "2026-01-23",
        "close": 185.759995,
        "direction_boundary": 160.51683,
        "core_momentum": 0.157262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121318
      },
      {
        "date": "2026-01-30",
        "close": 183.380005,
        "direction_boundary": 162.986008,
        "core_momentum": 0.125127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115098
      },
      {
        "date": "2026-02-06",
        "close": 184.740005,
        "direction_boundary": 163.319138,
        "core_momentum": 0.13116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109294
      },
      {
        "date": "2026-02-13",
        "close": 186.080002,
        "direction_boundary": 168.708252,
        "core_momentum": 0.102969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109141
      },
      {
        "date": "2026-02-20",
        "close": 188.679993,
        "direction_boundary": 167.003342,
        "core_momentum": 0.129798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110625
      },
      {
        "date": "2026-02-27",
        "close": 189.220001,
        "direction_boundary": 168.767044,
        "core_momentum": 0.12119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10646
      },
      {
        "date": "2026-03-06",
        "close": 176.139999,
        "direction_boundary": 173.2547,
        "core_momentum": 0.016654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147611
      },
      {
        "date": "2026-03-13",
        "close": 175.160004,
        "direction_boundary": 172.09848,
        "core_momentum": 0.017789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147665
      },
      {
        "date": "2026-03-20",
        "close": 166.779999,
        "direction_boundary": 171.588974,
        "core_momentum": -0.028026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162342
      },
      {
        "date": "2026-03-27",
        "close": 166.740005,
        "direction_boundary": 168.531876,
        "core_momentum": -0.010632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16206
      },
      {
        "date": "2026-04-03",
        "close": 172.639999,
        "direction_boundary": 155.264908,
        "core_momentum": 0.111906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165468
      },
      {
        "date": "2026-04-10",
        "close": 178.139999,
        "direction_boundary": 152.932892,
        "core_momentum": 0.164825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171813
      },
      {
        "date": "2026-04-17",
        "close": 184.440002,
        "direction_boundary": 159.14505,
        "core_momentum": 0.158943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176559
      },
      {
        "date": "2026-04-24",
        "close": 180.160004,
        "direction_boundary": 166.885757,
        "core_momentum": 0.079541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178342
      },
      {
        "date": "2026-05-01",
        "close": 181.100006,
        "direction_boundary": 172.843155,
        "core_momentum": 0.047771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177656
      },
      {
        "date": "2026-05-08",
        "close": 181.119995,
        "direction_boundary": 175.841476,
        "core_momentum": 0.030019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175919
      },
      {
        "date": "2026-05-15",
        "close": 178.880005,
        "direction_boundary": 177.683548,
        "core_momentum": 0.006734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175955
      },
      {
        "date": "2026-05-22",
        "close": 185.660004,
        "direction_boundary": 175.410339,
        "core_momentum": 0.058433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176783
      },
      {
        "date": "2026-05-29",
        "close": 187.259995,
        "direction_boundary": 179.564835,
        "core_momentum": 0.042854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172395
      },
      {
        "date": "2026-06-05",
        "close": 184.520004,
        "direction_boundary": 181.916458,
        "core_momentum": 0.014312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173677
      },
      {
        "date": "2026-06-12",
        "close": 183.320007,
        "direction_boundary": 175.880661,
        "core_momentum": 0.042298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173771
      },
      {
        "date": "2026-06-19",
        "close": 186.279999,
        "direction_boundary": 174.508896,
        "core_momentum": 0.067453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17504
      },
      {
        "date": "2026-06-26",
        "close": 183.800003,
        "direction_boundary": 179.545258,
        "core_momentum": 0.023697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17616
      },
      {
        "date": "2026-07-03",
        "close": 192.139999,
        "direction_boundary": 177.918716,
        "core_momentum": 0.079931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186253
      },
      {
        "date": "2026-07-10",
        "close": 186.759995,
        "direction_boundary": 181.26976,
        "core_momentum": 0.030288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186521
      },
      {
        "date": "2026-07-17",
        "close": 184.940002,
        "direction_boundary": 181.68129,
        "core_momentum": 0.017936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186954
      },
      {
        "date": "2026-07-24",
        "close": 186.800003,
        "direction_boundary": 181.132584,
        "core_momentum": 0.031289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185997
      },
      {
        "date": "2026-07-31",
        "close": 190.779999,
        "direction_boundary": 175.900253,
        "core_momentum": 0.084592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187172
      },
      {
        "date": "2026-08-07",
        "close": 196.199997,
        "direction_boundary": 180.799438,
        "core_momentum": 0.08518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190618
      }
    ],
    "price_history": [
      {
        "date": "2024-06-21",
        "close": 136.570145,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 136.915543,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 138.623398,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 140.983688,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 136.37825,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 138.354752,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 132.502014,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 132.962555,
        "volume": 211
      },
      {
        "date": "2024-08-16",
        "close": 137.625565,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 139.947464,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 141.962341,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 141.07962,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 140.350433,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 140.542328,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 146.241547,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 143.535873,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 145.320465,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 147.565613,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 145.953705,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 144.572067,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 144.188293,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 144.24585,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 144.975067,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 147.354523,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 152.900238,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 153.011276,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 149.503464,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 149.699417,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 149.444672,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 153.109253,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 156.871826,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 160.51683,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 162.986008,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 163.319138,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 168.708252,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 167.003342,
        "volume": 3
      },
      {
        "date": "2025-02-28",
        "close": 168.767044,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 173.2547,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 172.09848,
        "volume": 202
      },
      {
        "date": "2025-03-21",
        "close": 171.588974,
        "volume": 8
      },
      {
        "date": "2025-03-28",
        "close": 168.531876,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 155.264908,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 152.932892,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 159.14505,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 166.885757,
        "volume": 30
      },
      {
        "date": "2025-05-02",
        "close": 172.843155,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 175.841476,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 177.683548,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 175.410339,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 179.564835,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 181.916458,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 175.880661,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 174.508896,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 179.545258,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 177.918716,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 181.26976,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 181.68129,
        "volume": 434
      },
      {
        "date": "2025-07-25",
        "close": 181.132584,
        "volume": 328
      },
      {
        "date": "2025-08-01",
        "close": 175.900253,
        "volume": 20
      },
      {
        "date": "2025-08-08",
        "close": 180.799438,
        "volume": 2
      },
      {
        "date": "2025-08-15",
        "close": 182.327988,
        "volume": 493
      },
      {
        "date": "2025-08-22",
        "close": 182.30838,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 178.780975,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 177.918716,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 177.076065,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 176.684128,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 177.526779,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 182.249588,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 181.622498,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 178.251862,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 181.250153,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 179.074921,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 176.096222,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 178.467422,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 172.80397,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 178.193069,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 179.604034,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 180.839996,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 181.600006,
        "volume": 1162
      },
      {
        "date": "2025-12-26",
        "close": 181.960007,
        "volume": 3984
      },
      {
        "date": "2026-01-02",
        "close": 183.380005,
        "volume": 854
      },
      {
        "date": "2026-01-09",
        "close": 188.759995,
        "volume": 660
      },
      {
        "date": "2026-01-16",
        "close": 188.979996,
        "volume": 1155
      },
      {
        "date": "2026-01-23",
        "close": 185.759995,
        "volume": 412
      },
      {
        "date": "2026-01-30",
        "close": 183.380005,
        "volume": 1485
      },
      {
        "date": "2026-02-06",
        "close": 184.740005,
        "volume": 2640
      },
      {
        "date": "2026-02-13",
        "close": 186.080002,
        "volume": 1650
      },
      {
        "date": "2026-02-20",
        "close": 188.679993,
        "volume": 1117
      },
      {
        "date": "2026-02-27",
        "close": 189.220001,
        "volume": 633
      },
      {
        "date": "2026-03-06",
        "close": 176.139999,
        "volume": 4383
      },
      {
        "date": "2026-03-13",
        "close": 175.160004,
        "volume": 2800
      },
      {
        "date": "2026-03-20",
        "close": 166.779999,
        "volume": 1155
      },
      {
        "date": "2026-03-27",
        "close": 166.740005,
        "volume": 1560
      },
      {
        "date": "2026-04-03",
        "close": 172.639999,
        "volume": 1004
      },
      {
        "date": "2026-04-10",
        "close": 178.139999,
        "volume": 787
      },
      {
        "date": "2026-04-17",
        "close": 184.440002,
        "volume": 179
      },
      {
        "date": "2026-04-24",
        "close": 180.160004,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 181.100006,
        "volume": 358
      },
      {
        "date": "2026-05-08",
        "close": 181.119995,
        "volume": 179
      },
      {
        "date": "2026-05-15",
        "close": 178.880005,
        "volume": 199
      },
      {
        "date": "2026-05-22",
        "close": 185.660004,
        "volume": 584
      },
      {
        "date": "2026-05-29",
        "close": 187.259995,
        "volume": 1
      },
      {
        "date": "2026-06-05",
        "close": 184.520004,
        "volume": 179
      },
      {
        "date": "2026-06-12",
        "close": 183.320007,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 186.279999,
        "volume": 358
      },
      {
        "date": "2026-06-26",
        "close": 183.800003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 192.139999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 186.759995,
        "volume": 547
      },
      {
        "date": "2026-07-17",
        "close": 184.940002,
        "volume": 840
      },
      {
        "date": "2026-07-24",
        "close": 186.800003,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 190.779999,
        "volume": 164
      },
      {
        "date": "2026-08-07",
        "close": 196.199997,
        "volume": 328
      }
    ],
    "sharemaestro_context": {
      "trend": 183.220001,
      "fair_value": 168.656857,
      "market_activity": 33.100278,
      "market_dynamics": 0.791689,
      "relative_strength": -12.221084
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.001759,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.012843,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.012465,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002992,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.033203,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009532,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.067453,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018082,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.003731
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.00024
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.136469
      }
    ]
  }
}