{
  "ticker": {
    "uuid": "6fb5f0e5-118b-442d-b6d9-a9dad7956c0b",
    "symbol": "NCAB",
    "name": "NCAB Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.699997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.038563,
    "boundary_margin": 0.351847,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.493623,
    "volatility_stability": 0.7541,
    "risk_context": 0.2026,
    "current_regime": {
      "move": 0.37094,
      "interruption": -0.190588,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.576,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.699371,
        "direction_boundary": 55.127819,
        "core_momentum": 0.046647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581018
      },
      {
        "date": "2023-08-25",
        "close": 54.884769,
        "direction_boundary": 47.989716,
        "core_momentum": 0.143678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55493
      },
      {
        "date": "2023-09-01",
        "close": 57.99054,
        "direction_boundary": 47.581009,
        "core_momentum": 0.218775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553944
      },
      {
        "date": "2023-09-08",
        "close": 62.455082,
        "direction_boundary": 46.649544,
        "core_momentum": 0.338814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560098
      },
      {
        "date": "2023-09-15",
        "close": 54.593605,
        "direction_boundary": 47.809124,
        "core_momentum": 0.141908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580851
      },
      {
        "date": "2023-09-22",
        "close": 50.177589,
        "direction_boundary": 42.481686,
        "core_momentum": 0.181158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593528
      },
      {
        "date": "2023-09-29",
        "close": 52.264275,
        "direction_boundary": 43.854736,
        "core_momentum": 0.191759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548252
      },
      {
        "date": "2023-10-06",
        "close": 52.361336,
        "direction_boundary": 39.753975,
        "core_momentum": 0.317135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548313
      },
      {
        "date": "2023-10-13",
        "close": 49.304089,
        "direction_boundary": 40.265972,
        "core_momentum": 0.22446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543748
      },
      {
        "date": "2023-10-20",
        "close": 51.633419,
        "direction_boundary": 41.82589,
        "core_momentum": 0.234485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54466
      },
      {
        "date": "2023-10-27",
        "close": 50.517281,
        "direction_boundary": 49.458,
        "core_momentum": 0.021418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416017
      },
      {
        "date": "2023-11-03",
        "close": 54.302441,
        "direction_boundary": 46.854946,
        "core_momentum": 0.158948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424073
      },
      {
        "date": "2023-11-10",
        "close": 56.922932,
        "direction_boundary": 56.654675,
        "core_momentum": 0.004735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432531
      },
      {
        "date": "2023-11-17",
        "close": 63.959442,
        "direction_boundary": 52.635254,
        "core_momentum": 0.215145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467217
      },
      {
        "date": "2023-11-24",
        "close": 64.881462,
        "direction_boundary": 56.080467,
        "core_momentum": 0.156935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467939
      },
      {
        "date": "2023-12-01",
        "close": 63.959442,
        "direction_boundary": 62.635948,
        "core_momentum": 0.02113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462862
      },
      {
        "date": "2023-12-08",
        "close": 62.309498,
        "direction_boundary": 61.966053,
        "core_momentum": 0.005542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463208
      },
      {
        "date": "2023-12-15",
        "close": 68.715149,
        "direction_boundary": 61.009045,
        "core_momentum": 0.126311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486645
      },
      {
        "date": "2023-12-22",
        "close": 68.375458,
        "direction_boundary": 58.807934,
        "core_momentum": 0.162691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485068
      },
      {
        "date": "2023-12-29",
        "close": 71.093002,
        "direction_boundary": 62.157448,
        "core_momentum": 0.143757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487341
      },
      {
        "date": "2024-01-05",
        "close": 64.541771,
        "direction_boundary": 64.837059,
        "core_momentum": -0.004554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501203
      },
      {
        "date": "2024-01-12",
        "close": 65.17263,
        "direction_boundary": 63.784363,
        "core_momentum": 0.021765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500064
      },
      {
        "date": "2024-01-19",
        "close": 67.162262,
        "direction_boundary": 63.114452,
        "core_momentum": 0.064134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432866
      },
      {
        "date": "2024-01-26",
        "close": 65.997604,
        "direction_boundary": 64.789207,
        "core_momentum": 0.018651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42714
      },
      {
        "date": "2024-02-02",
        "close": 66.434349,
        "direction_boundary": 70.435539,
        "core_momentum": -0.056806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426245
      },
      {
        "date": "2024-02-09",
        "close": 66.822571,
        "direction_boundary": 66.463966,
        "core_momentum": 0.005395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426105
      },
      {
        "date": "2024-02-16",
        "close": 70.462143,
        "direction_boundary": 59.142883,
        "core_momentum": 0.191388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4228
      },
      {
        "date": "2024-02-23",
        "close": 72.597366,
        "direction_boundary": 51.869652,
        "core_momentum": 0.399612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415445
      },
      {
        "date": "2024-03-01",
        "close": 74.489937,
        "direction_boundary": 55.075615,
        "core_momentum": 0.352503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411162
      },
      {
        "date": "2024-03-08",
        "close": 63.037415,
        "direction_boundary": 53.209454,
        "core_momentum": 0.184703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46755
      },
      {
        "date": "2024-03-15",
        "close": 62.74625,
        "direction_boundary": 48.998638,
        "core_momentum": 0.280571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425401
      },
      {
        "date": "2024-03-22",
        "close": 70.753311,
        "direction_boundary": 49.52499,
        "core_momentum": 0.428639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43358
      },
      {
        "date": "2024-03-29",
        "close": 68.084297,
        "direction_boundary": 58.377281,
        "core_momentum": 0.166281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437416
      },
      {
        "date": "2024-04-05",
        "close": 63.231525,
        "direction_boundary": 58.23373,
        "core_momentum": 0.085823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452662
      },
      {
        "date": "2024-04-12",
        "close": 60.125755,
        "direction_boundary": 62.253151,
        "core_momentum": -0.034173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44994
      },
      {
        "date": "2024-04-19",
        "close": 60.46545,
        "direction_boundary": 58.903633,
        "core_momentum": 0.026515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446496
      },
      {
        "date": "2024-04-26",
        "close": 71.626816,
        "direction_boundary": 74.789909,
        "core_momentum": -0.042293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498332
      },
      {
        "date": "2024-05-03",
        "close": 71.820923,
        "direction_boundary": 78.617928,
        "core_momentum": -0.086456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491194
      },
      {
        "date": "2024-05-10",
        "close": 76.627678,
        "direction_boundary": 77.54718,
        "core_momentum": -0.011857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494408
      },
      {
        "date": "2024-05-17",
        "close": 78.400551,
        "direction_boundary": 78.275093,
        "core_momentum": 0.001603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471091
      },
      {
        "date": "2024-05-24",
        "close": 83.571442,
        "direction_boundary": 78.614792,
        "core_momentum": 0.06305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477425
      },
      {
        "date": "2024-05-31",
        "close": 79.336235,
        "direction_boundary": 81.866142,
        "core_momentum": -0.030903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484039
      },
      {
        "date": "2024-06-07",
        "close": 80.370415,
        "direction_boundary": 81.866142,
        "core_momentum": -0.01827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481508
      },
      {
        "date": "2024-06-14",
        "close": 83.078972,
        "direction_boundary": 82.399948,
        "core_momentum": 0.008241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465948
      },
      {
        "date": "2024-06-21",
        "close": 83.817673,
        "direction_boundary": 79.633873,
        "core_momentum": 0.052538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465615
      },
      {
        "date": "2024-06-28",
        "close": 81.749313,
        "direction_boundary": 81.574982,
        "core_momentum": 0.002137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465507
      },
      {
        "date": "2024-07-05",
        "close": 81.059868,
        "direction_boundary": 78.178047,
        "core_momentum": 0.036862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442327
      },
      {
        "date": "2024-07-12",
        "close": 86.772469,
        "direction_boundary": 75.460487,
        "core_momentum": 0.149906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449924
      },
      {
        "date": "2024-07-19",
        "close": 83.374458,
        "direction_boundary": 62.940357,
        "core_momentum": 0.324658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454445
      },
      {
        "date": "2024-07-26",
        "close": 74.26384,
        "direction_boundary": 59.834591,
        "core_momentum": 0.241152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48499
      },
      {
        "date": "2024-08-02",
        "close": 69.191437,
        "direction_boundary": 61.24189,
        "core_momentum": 0.129806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496067
      },
      {
        "date": "2024-08-09",
        "close": 72.343216,
        "direction_boundary": 60.950726,
        "core_momentum": 0.186913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499625
      },
      {
        "date": "2024-08-16",
        "close": 71.604523,
        "direction_boundary": 57.699371,
        "core_momentum": 0.240993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494647
      },
      {
        "date": "2024-08-23",
        "close": 73.475891,
        "direction_boundary": 54.884769,
        "core_momentum": 0.33873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4942
      },
      {
        "date": "2024-08-30",
        "close": 73.672882,
        "direction_boundary": 57.99054,
        "core_momentum": 0.270429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492874
      },
      {
        "date": "2024-09-06",
        "close": 73.22966,
        "direction_boundary": 62.455082,
        "core_momentum": 0.172517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430748
      },
      {
        "date": "2024-09-13",
        "close": 78.499039,
        "direction_boundary": 54.593605,
        "core_momentum": 0.43788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439348
      },
      {
        "date": "2024-09-20",
        "close": 64.90699,
        "direction_boundary": 50.177589,
        "core_momentum": 0.293545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489658
      },
      {
        "date": "2024-09-27",
        "close": 67.073837,
        "direction_boundary": 52.264275,
        "core_momentum": 0.283359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489407
      },
      {
        "date": "2024-10-04",
        "close": 60.031578,
        "direction_boundary": 52.361336,
        "core_momentum": 0.146487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502993
      },
      {
        "date": "2024-10-11",
        "close": 59.834591,
        "direction_boundary": 49.304089,
        "core_momentum": 0.213583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498152
      },
      {
        "date": "2024-10-18",
        "close": 62.5924,
        "direction_boundary": 51.633419,
        "core_momentum": 0.212246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502059
      },
      {
        "date": "2024-10-25",
        "close": 63.134109,
        "direction_boundary": 50.517281,
        "core_momentum": 0.249753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440099
      },
      {
        "date": "2024-11-01",
        "close": 63.626575,
        "direction_boundary": 54.302441,
        "core_momentum": 0.171707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440329
      },
      {
        "date": "2024-11-08",
        "close": 63.035618,
        "direction_boundary": 56.922932,
        "core_momentum": 0.107385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428797
      },
      {
        "date": "2024-11-15",
        "close": 59.834591,
        "direction_boundary": 63.959442,
        "core_momentum": -0.064492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430775
      },
      {
        "date": "2024-11-22",
        "close": 55.894863,
        "direction_boundary": 64.881462,
        "core_momentum": -0.138508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424098
      },
      {
        "date": "2024-11-29",
        "close": 56.190342,
        "direction_boundary": 63.959442,
        "core_momentum": -0.121469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42166
      },
      {
        "date": "2024-12-06",
        "close": 60.622536,
        "direction_boundary": 62.309498,
        "core_momentum": -0.027074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438209
      },
      {
        "date": "2024-12-13",
        "close": 63.3311,
        "direction_boundary": 68.715149,
        "core_momentum": -0.078353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440568
      },
      {
        "date": "2024-12-20",
        "close": 62.937126,
        "direction_boundary": 68.375458,
        "core_momentum": -0.079536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439743
      },
      {
        "date": "2024-12-27",
        "close": 62.838631,
        "direction_boundary": 71.093002,
        "core_momentum": -0.116107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439455
      },
      {
        "date": "2025-01-03",
        "close": 62.740139,
        "direction_boundary": 64.541771,
        "core_momentum": -0.027914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439611
      },
      {
        "date": "2025-01-10",
        "close": 63.478832,
        "direction_boundary": 65.17263,
        "core_momentum": -0.025989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426367
      },
      {
        "date": "2025-01-17",
        "close": 64.217529,
        "direction_boundary": 67.162262,
        "core_momentum": -0.043845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425603
      },
      {
        "date": "2025-01-24",
        "close": 66.433632,
        "direction_boundary": 65.997604,
        "core_momentum": 0.006607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401181
      },
      {
        "date": "2025-01-31",
        "close": 65.694931,
        "direction_boundary": 66.434349,
        "core_momentum": -0.01113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389788
      },
      {
        "date": "2025-02-07",
        "close": 64.365273,
        "direction_boundary": 66.822571,
        "core_momentum": -0.036773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384654
      },
      {
        "date": "2025-02-14",
        "close": 56.978287,
        "direction_boundary": 70.462143,
        "core_momentum": -0.191363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417736
      },
      {
        "date": "2025-02-21",
        "close": 51.955139,
        "direction_boundary": 72.597366,
        "core_momentum": -0.284339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430097
      },
      {
        "date": "2025-02-28",
        "close": 47.65099,
        "direction_boundary": 74.489937,
        "core_momentum": -0.360303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44109
      },
      {
        "date": "2025-03-07",
        "close": 48.478333,
        "direction_boundary": 63.037415,
        "core_momentum": -0.230959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443393
      },
      {
        "date": "2025-03-14",
        "close": 49.640549,
        "direction_boundary": 62.74625,
        "core_momentum": -0.208868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430111
      },
      {
        "date": "2025-03-21",
        "close": 55.008423,
        "direction_boundary": 70.753311,
        "core_momentum": -0.222532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384488
      },
      {
        "date": "2025-03-28",
        "close": 51.117947,
        "direction_boundary": 68.084297,
        "core_momentum": -0.249196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390979
      },
      {
        "date": "2025-04-04",
        "close": 43.199097,
        "direction_boundary": 63.231525,
        "core_momentum": -0.316811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426925
      },
      {
        "date": "2025-04-11",
        "close": 39.298771,
        "direction_boundary": 60.125755,
        "core_momentum": -0.34639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441459
      },
      {
        "date": "2025-04-18",
        "close": 44.656796,
        "direction_boundary": 60.46545,
        "core_momentum": -0.261449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477831
      },
      {
        "date": "2025-04-25",
        "close": 38.274441,
        "direction_boundary": 71.626816,
        "core_momentum": -0.465641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51502
      },
      {
        "date": "2025-05-02",
        "close": 43.849152,
        "direction_boundary": 71.820923,
        "core_momentum": -0.389465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557413
      },
      {
        "date": "2025-05-09",
        "close": 38.963894,
        "direction_boundary": 76.627678,
        "core_momentum": -0.491517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575586
      },
      {
        "date": "2025-05-16",
        "close": 45.405342,
        "direction_boundary": 78.400551,
        "core_momentum": -0.420854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620182
      },
      {
        "date": "2025-05-23",
        "close": 41.268631,
        "direction_boundary": 83.571442,
        "core_momentum": -0.506187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626399
      },
      {
        "date": "2025-05-30",
        "close": 43.25819,
        "direction_boundary": 79.336235,
        "core_momentum": -0.454749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631325
      },
      {
        "date": "2025-06-06",
        "close": 44.774986,
        "direction_boundary": 80.370415,
        "core_momentum": -0.442892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62259
      },
      {
        "date": "2025-06-13",
        "close": 45.759918,
        "direction_boundary": 83.078972,
        "core_momentum": -0.4492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619422
      },
      {
        "date": "2025-06-20",
        "close": 43.297588,
        "direction_boundary": 83.817673,
        "core_momentum": -0.483431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622162
      },
      {
        "date": "2025-06-27",
        "close": 47.847977,
        "direction_boundary": 81.749313,
        "core_momentum": -0.414699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641952
      },
      {
        "date": "2025-07-04",
        "close": 51.068699,
        "direction_boundary": 81.059868,
        "core_momentum": -0.369988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650414
      },
      {
        "date": "2025-07-11",
        "close": 50.280754,
        "direction_boundary": 86.772469,
        "core_momentum": -0.420545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649868
      },
      {
        "date": "2025-07-18",
        "close": 54.072742,
        "direction_boundary": 83.374458,
        "core_momentum": -0.351447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659195
      },
      {
        "date": "2025-07-25",
        "close": 56.042606,
        "direction_boundary": 74.26384,
        "core_momentum": -0.245358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659428
      },
      {
        "date": "2025-08-01",
        "close": 51.65966,
        "direction_boundary": 69.191437,
        "core_momentum": -0.253381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667563
      },
      {
        "date": "2025-08-08",
        "close": 53.038563,
        "direction_boundary": 72.343216,
        "core_momentum": -0.266848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669144
      },
      {
        "date": "2025-08-15",
        "close": 51.019451,
        "direction_boundary": 71.604523,
        "core_momentum": -0.287483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650376
      },
      {
        "date": "2025-08-22",
        "close": 52.890823,
        "direction_boundary": 73.475891,
        "core_momentum": -0.280161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639893
      },
      {
        "date": "2025-08-29",
        "close": 48.478333,
        "direction_boundary": 73.672882,
        "core_momentum": -0.341979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640067
      },
      {
        "date": "2025-09-05",
        "close": 47.926769,
        "direction_boundary": 73.22966,
        "core_momentum": -0.345528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639819
      },
      {
        "date": "2025-09-12",
        "close": 49.088989,
        "direction_boundary": 78.499039,
        "core_momentum": -0.374655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639839
      },
      {
        "date": "2025-09-19",
        "close": 55.20541,
        "direction_boundary": 64.90699,
        "core_momentum": -0.149469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644899
      },
      {
        "date": "2025-09-26",
        "close": 49.886784,
        "direction_boundary": 67.073837,
        "core_momentum": -0.256241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652392
      },
      {
        "date": "2025-10-03",
        "close": 52.595345,
        "direction_boundary": 60.031578,
        "core_momentum": -0.123872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609599
      },
      {
        "date": "2025-10-10",
        "close": 48.517727,
        "direction_boundary": 59.834591,
        "core_momentum": -0.189136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60522
      },
      {
        "date": "2025-10-17",
        "close": 46.725151,
        "direction_boundary": 62.5924,
        "core_momentum": -0.253501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582848
      },
      {
        "date": "2025-10-24",
        "close": 56.682808,
        "direction_boundary": 63.134109,
        "core_momentum": -0.102184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595886
      },
      {
        "date": "2025-10-31",
        "close": 57.520004,
        "direction_boundary": 63.626575,
        "core_momentum": -0.095975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569851
      },
      {
        "date": "2025-11-07",
        "close": 52.20137,
        "direction_boundary": 63.035618,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561015
      },
      {
        "date": "2025-11-14",
        "close": 53.23555,
        "direction_boundary": 59.834591,
        "core_momentum": -0.110288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522806
      },
      {
        "date": "2025-11-21",
        "close": 50.083767,
        "direction_boundary": 55.894863,
        "core_momentum": -0.103965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511457
      },
      {
        "date": "2025-11-28",
        "close": 51.708904,
        "direction_boundary": 56.190342,
        "core_momentum": -0.079755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509536
      },
      {
        "date": "2025-12-05",
        "close": 52.841579,
        "direction_boundary": 60.622536,
        "core_momentum": -0.128351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508458
      },
      {
        "date": "2025-12-12",
        "close": 51.167194,
        "direction_boundary": 63.3311,
        "core_momentum": -0.192068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510693
      },
      {
        "date": "2025-12-19",
        "close": 46.60696,
        "direction_boundary": 62.937126,
        "core_momentum": -0.259468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522168
      },
      {
        "date": "2025-12-26",
        "close": 46.922138,
        "direction_boundary": 62.838631,
        "core_momentum": -0.253292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503155
      },
      {
        "date": "2026-01-02",
        "close": 46.134193,
        "direction_boundary": 62.740139,
        "core_momentum": -0.264678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494456
      },
      {
        "date": "2026-01-09",
        "close": 45.937206,
        "direction_boundary": 63.478832,
        "core_momentum": -0.276338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494172
      },
      {
        "date": "2026-01-16",
        "close": 48.852604,
        "direction_boundary": 64.217529,
        "core_momentum": -0.239264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490959
      },
      {
        "date": "2026-01-23",
        "close": 46.646358,
        "direction_boundary": 66.433632,
        "core_momentum": -0.29785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49087
      },
      {
        "date": "2026-01-30",
        "close": 45.287151,
        "direction_boundary": 65.694931,
        "core_momentum": -0.310645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480309
      },
      {
        "date": "2026-02-06",
        "close": 46.094795,
        "direction_boundary": 64.365273,
        "core_momentum": -0.283856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479325
      },
      {
        "date": "2026-02-13",
        "close": 44.105232,
        "direction_boundary": 56.978287,
        "core_momentum": -0.225929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480121
      },
      {
        "date": "2026-02-20",
        "close": 52.20137,
        "direction_boundary": 51.955139,
        "core_momentum": 0.004739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535111
      },
      {
        "date": "2026-02-27",
        "close": 54.023495,
        "direction_boundary": 47.65099,
        "core_momentum": 0.133733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522142
      },
      {
        "date": "2026-03-06",
        "close": 52.743084,
        "direction_boundary": 48.478333,
        "core_momentum": 0.087972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52318
      },
      {
        "date": "2026-03-13",
        "close": 47.473701,
        "direction_boundary": 49.640549,
        "core_momentum": -0.043651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543458
      },
      {
        "date": "2026-03-20",
        "close": 46.114494,
        "direction_boundary": 55.008423,
        "core_momentum": -0.161683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516771
      },
      {
        "date": "2026-03-27",
        "close": 52.299862,
        "direction_boundary": 51.117947,
        "core_momentum": 0.023121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529651
      },
      {
        "date": "2026-04-03",
        "close": 58.160206,
        "direction_boundary": 43.199097,
        "core_momentum": 0.346329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544879
      },
      {
        "date": "2026-04-10",
        "close": 64.808495,
        "direction_boundary": 39.298771,
        "core_momentum": 0.649123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549208
      },
      {
        "date": "2026-04-17",
        "close": 66.285896,
        "direction_boundary": 44.656796,
        "core_momentum": 0.484341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544841
      },
      {
        "date": "2026-04-24",
        "close": 73.081917,
        "direction_boundary": 38.274441,
        "core_momentum": 0.909418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495682
      },
      {
        "date": "2026-05-01",
        "close": 71.013565,
        "direction_boundary": 43.849152,
        "core_momentum": 0.619497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498468
      },
      {
        "date": "2026-05-08",
        "close": 73.300003,
        "direction_boundary": 38.963894,
        "core_momentum": 0.881229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475609
      },
      {
        "date": "2026-05-15",
        "close": 74.0,
        "direction_boundary": 45.405342,
        "core_momentum": 0.629764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475537
      },
      {
        "date": "2026-05-22",
        "close": 79.699997,
        "direction_boundary": 41.268631,
        "core_momentum": 0.931249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470574
      },
      {
        "date": "2026-05-29",
        "close": 81.900002,
        "direction_boundary": 43.25819,
        "core_momentum": 0.893283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470338
      },
      {
        "date": "2026-06-05",
        "close": 85.0,
        "direction_boundary": 44.774986,
        "core_momentum": 0.898381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471089
      },
      {
        "date": "2026-06-12",
        "close": 79.800003,
        "direction_boundary": 45.759918,
        "core_momentum": 0.743884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479594
      },
      {
        "date": "2026-06-19",
        "close": 80.099998,
        "direction_boundary": 43.297588,
        "core_momentum": 0.849988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453041
      },
      {
        "date": "2026-06-26",
        "close": 80.199997,
        "direction_boundary": 47.847977,
        "core_momentum": 0.676142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453446
      },
      {
        "date": "2026-07-03",
        "close": 82.0,
        "direction_boundary": 51.068699,
        "core_momentum": 0.60568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4502
      },
      {
        "date": "2026-07-10",
        "close": 72.900002,
        "direction_boundary": 50.280754,
        "core_momentum": 0.449859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489244
      },
      {
        "date": "2026-07-17",
        "close": 73.400002,
        "direction_boundary": 54.072742,
        "core_momentum": 0.357431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485321
      },
      {
        "date": "2026-07-24",
        "close": 74.599998,
        "direction_boundary": 56.042606,
        "core_momentum": 0.33113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477055
      },
      {
        "date": "2026-07-31",
        "close": 68.800003,
        "direction_boundary": 51.65966,
        "core_momentum": 0.331794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492383
      },
      {
        "date": "2026-08-07",
        "close": 71.699997,
        "direction_boundary": 53.038563,
        "core_momentum": 0.351847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493623
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.699371,
        "volume": 680197
      },
      {
        "date": "2023-08-25",
        "close": 54.884769,
        "volume": 1043622
      },
      {
        "date": "2023-09-01",
        "close": 57.99054,
        "volume": 1268110
      },
      {
        "date": "2023-09-08",
        "close": 62.455082,
        "volume": 998021
      },
      {
        "date": "2023-09-15",
        "close": 54.593605,
        "volume": 4358933
      },
      {
        "date": "2023-09-22",
        "close": 50.177589,
        "volume": 1486283
      },
      {
        "date": "2023-09-29",
        "close": 52.264275,
        "volume": 2526221
      },
      {
        "date": "2023-10-06",
        "close": 52.361336,
        "volume": 1140932
      },
      {
        "date": "2023-10-13",
        "close": 49.304089,
        "volume": 1859871
      },
      {
        "date": "2023-10-20",
        "close": 51.633419,
        "volume": 1556048
      },
      {
        "date": "2023-10-27",
        "close": 50.517281,
        "volume": 1017859
      },
      {
        "date": "2023-11-03",
        "close": 54.302441,
        "volume": 1810561
      },
      {
        "date": "2023-11-10",
        "close": 56.922932,
        "volume": 3391805
      },
      {
        "date": "2023-11-17",
        "close": 63.959442,
        "volume": 3677720
      },
      {
        "date": "2023-11-24",
        "close": 64.881462,
        "volume": 1024690
      },
      {
        "date": "2023-12-01",
        "close": 63.959442,
        "volume": 8298657
      },
      {
        "date": "2023-12-08",
        "close": 62.309498,
        "volume": 1732183
      },
      {
        "date": "2023-12-15",
        "close": 68.715149,
        "volume": 1715767
      },
      {
        "date": "2023-12-22",
        "close": 68.375458,
        "volume": 1675428
      },
      {
        "date": "2023-12-29",
        "close": 71.093002,
        "volume": 603680
      },
      {
        "date": "2024-01-05",
        "close": 64.541771,
        "volume": 1113661
      },
      {
        "date": "2024-01-12",
        "close": 65.17263,
        "volume": 1176726
      },
      {
        "date": "2024-01-19",
        "close": 67.162262,
        "volume": 923778
      },
      {
        "date": "2024-01-26",
        "close": 65.997604,
        "volume": 837455
      },
      {
        "date": "2024-02-02",
        "close": 66.434349,
        "volume": 844629
      },
      {
        "date": "2024-02-09",
        "close": 66.822571,
        "volume": 825905
      },
      {
        "date": "2024-02-16",
        "close": 70.462143,
        "volume": 1615616
      },
      {
        "date": "2024-02-23",
        "close": 72.597366,
        "volume": 659986
      },
      {
        "date": "2024-03-01",
        "close": 74.489937,
        "volume": 1058127
      },
      {
        "date": "2024-03-08",
        "close": 63.037415,
        "volume": 1498402
      },
      {
        "date": "2024-03-15",
        "close": 62.74625,
        "volume": 5922833
      },
      {
        "date": "2024-03-22",
        "close": 70.753311,
        "volume": 3583439
      },
      {
        "date": "2024-03-29",
        "close": 68.084297,
        "volume": 3274769
      },
      {
        "date": "2024-04-05",
        "close": 63.231525,
        "volume": 916781
      },
      {
        "date": "2024-04-12",
        "close": 60.125755,
        "volume": 633759
      },
      {
        "date": "2024-04-19",
        "close": 60.46545,
        "volume": 1384615
      },
      {
        "date": "2024-04-26",
        "close": 71.626816,
        "volume": 1483955
      },
      {
        "date": "2024-05-03",
        "close": 71.820923,
        "volume": 799135
      },
      {
        "date": "2024-05-10",
        "close": 76.627678,
        "volume": 1129778
      },
      {
        "date": "2024-05-17",
        "close": 78.400551,
        "volume": 1128410
      },
      {
        "date": "2024-05-24",
        "close": 83.571442,
        "volume": 706513
      },
      {
        "date": "2024-05-31",
        "close": 79.336235,
        "volume": 3434732
      },
      {
        "date": "2024-06-07",
        "close": 80.370415,
        "volume": 740812
      },
      {
        "date": "2024-06-14",
        "close": 83.078972,
        "volume": 707486
      },
      {
        "date": "2024-06-21",
        "close": 83.817673,
        "volume": 517323
      },
      {
        "date": "2024-06-28",
        "close": 81.749313,
        "volume": 525845
      },
      {
        "date": "2024-07-05",
        "close": 81.059868,
        "volume": 717765
      },
      {
        "date": "2024-07-12",
        "close": 86.772469,
        "volume": 983390
      },
      {
        "date": "2024-07-19",
        "close": 83.374458,
        "volume": 338056
      },
      {
        "date": "2024-07-26",
        "close": 74.26384,
        "volume": 1556475
      },
      {
        "date": "2024-08-02",
        "close": 69.191437,
        "volume": 364989
      },
      {
        "date": "2024-08-09",
        "close": 72.343216,
        "volume": 585063
      },
      {
        "date": "2024-08-16",
        "close": 71.604523,
        "volume": 241147
      },
      {
        "date": "2024-08-23",
        "close": 73.475891,
        "volume": 440604
      },
      {
        "date": "2024-08-30",
        "close": 73.672882,
        "volume": 290986
      },
      {
        "date": "2024-09-06",
        "close": 73.22966,
        "volume": 565069
      },
      {
        "date": "2024-09-13",
        "close": 78.499039,
        "volume": 1434380
      },
      {
        "date": "2024-09-20",
        "close": 64.90699,
        "volume": 1352839
      },
      {
        "date": "2024-09-27",
        "close": 67.073837,
        "volume": 1173676
      },
      {
        "date": "2024-10-04",
        "close": 60.031578,
        "volume": 1243504
      },
      {
        "date": "2024-10-11",
        "close": 59.834591,
        "volume": 2011449
      },
      {
        "date": "2024-10-18",
        "close": 62.5924,
        "volume": 610735
      },
      {
        "date": "2024-10-25",
        "close": 63.134109,
        "volume": 976726
      },
      {
        "date": "2024-11-01",
        "close": 63.626575,
        "volume": 644783
      },
      {
        "date": "2024-11-08",
        "close": 63.035618,
        "volume": 953406
      },
      {
        "date": "2024-11-15",
        "close": 59.834591,
        "volume": 791082
      },
      {
        "date": "2024-11-22",
        "close": 55.894863,
        "volume": 767105
      },
      {
        "date": "2024-11-29",
        "close": 56.190342,
        "volume": 1191831
      },
      {
        "date": "2024-12-06",
        "close": 60.622536,
        "volume": 472817
      },
      {
        "date": "2024-12-13",
        "close": 63.3311,
        "volume": 993456
      },
      {
        "date": "2024-12-20",
        "close": 62.937126,
        "volume": 559765
      },
      {
        "date": "2024-12-27",
        "close": 62.838631,
        "volume": 110680
      },
      {
        "date": "2025-01-03",
        "close": 62.740139,
        "volume": 260788
      },
      {
        "date": "2025-01-10",
        "close": 63.478832,
        "volume": 224245
      },
      {
        "date": "2025-01-17",
        "close": 64.217529,
        "volume": 600257
      },
      {
        "date": "2025-01-24",
        "close": 66.433632,
        "volume": 881232
      },
      {
        "date": "2025-01-31",
        "close": 65.694931,
        "volume": 425138
      },
      {
        "date": "2025-02-07",
        "close": 64.365273,
        "volume": 310150
      },
      {
        "date": "2025-02-14",
        "close": 56.978287,
        "volume": 1608395
      },
      {
        "date": "2025-02-21",
        "close": 51.955139,
        "volume": 743100
      },
      {
        "date": "2025-02-28",
        "close": 47.65099,
        "volume": 1153127
      },
      {
        "date": "2025-03-07",
        "close": 48.478333,
        "volume": 754988
      },
      {
        "date": "2025-03-14",
        "close": 49.640549,
        "volume": 1331615
      },
      {
        "date": "2025-03-21",
        "close": 55.008423,
        "volume": 1931231
      },
      {
        "date": "2025-03-28",
        "close": 51.117947,
        "volume": 603772
      },
      {
        "date": "2025-04-04",
        "close": 43.199097,
        "volume": 1163552
      },
      {
        "date": "2025-04-11",
        "close": 39.298771,
        "volume": 1309783
      },
      {
        "date": "2025-04-18",
        "close": 44.656796,
        "volume": 624865
      },
      {
        "date": "2025-04-25",
        "close": 38.274441,
        "volume": 2280916
      },
      {
        "date": "2025-05-02",
        "close": 43.849152,
        "volume": 1332168
      },
      {
        "date": "2025-05-09",
        "close": 38.963894,
        "volume": 1287268
      },
      {
        "date": "2025-05-16",
        "close": 45.405342,
        "volume": 2030342
      },
      {
        "date": "2025-05-23",
        "close": 41.268631,
        "volume": 909014
      },
      {
        "date": "2025-05-30",
        "close": 43.25819,
        "volume": 839824
      },
      {
        "date": "2025-06-06",
        "close": 44.774986,
        "volume": 914766
      },
      {
        "date": "2025-06-13",
        "close": 45.759918,
        "volume": 742703
      },
      {
        "date": "2025-06-20",
        "close": 43.297588,
        "volume": 609902
      },
      {
        "date": "2025-06-27",
        "close": 47.847977,
        "volume": 737653
      },
      {
        "date": "2025-07-04",
        "close": 51.068699,
        "volume": 644820
      },
      {
        "date": "2025-07-11",
        "close": 50.280754,
        "volume": 1051851
      },
      {
        "date": "2025-07-18",
        "close": 54.072742,
        "volume": 748265
      },
      {
        "date": "2025-07-25",
        "close": 56.042606,
        "volume": 2498977
      },
      {
        "date": "2025-08-01",
        "close": 51.65966,
        "volume": 1706960
      },
      {
        "date": "2025-08-08",
        "close": 53.038563,
        "volume": 325996
      },
      {
        "date": "2025-08-15",
        "close": 51.019451,
        "volume": 306168
      },
      {
        "date": "2025-08-22",
        "close": 52.890823,
        "volume": 372693
      },
      {
        "date": "2025-08-29",
        "close": 48.478333,
        "volume": 520774
      },
      {
        "date": "2025-09-05",
        "close": 47.926769,
        "volume": 975970
      },
      {
        "date": "2025-09-12",
        "close": 49.088989,
        "volume": 1206837
      },
      {
        "date": "2025-09-19",
        "close": 55.20541,
        "volume": 2253053
      },
      {
        "date": "2025-09-26",
        "close": 49.886784,
        "volume": 4874124
      },
      {
        "date": "2025-10-03",
        "close": 52.595345,
        "volume": 694398
      },
      {
        "date": "2025-10-10",
        "close": 48.517727,
        "volume": 1415221
      },
      {
        "date": "2025-10-17",
        "close": 46.725151,
        "volume": 847904
      },
      {
        "date": "2025-10-24",
        "close": 56.682808,
        "volume": 1369868
      },
      {
        "date": "2025-10-31",
        "close": 57.520004,
        "volume": 959291
      },
      {
        "date": "2025-11-07",
        "close": 52.20137,
        "volume": 1027372
      },
      {
        "date": "2025-11-14",
        "close": 53.23555,
        "volume": 829661
      },
      {
        "date": "2025-11-21",
        "close": 50.083767,
        "volume": 512266
      },
      {
        "date": "2025-11-28",
        "close": 51.708904,
        "volume": 1535567
      },
      {
        "date": "2025-12-05",
        "close": 52.841579,
        "volume": 568009
      },
      {
        "date": "2025-12-12",
        "close": 51.167194,
        "volume": 628478
      },
      {
        "date": "2025-12-19",
        "close": 46.60696,
        "volume": 1123990
      },
      {
        "date": "2025-12-26",
        "close": 46.922138,
        "volume": 177093
      },
      {
        "date": "2026-01-02",
        "close": 46.134193,
        "volume": 556144
      },
      {
        "date": "2026-01-09",
        "close": 45.937206,
        "volume": 467721
      },
      {
        "date": "2026-01-16",
        "close": 48.852604,
        "volume": 2145960
      },
      {
        "date": "2026-01-23",
        "close": 46.646358,
        "volume": 1115735
      },
      {
        "date": "2026-01-30",
        "close": 45.287151,
        "volume": 1176414
      },
      {
        "date": "2026-02-06",
        "close": 46.094795,
        "volume": 1237138
      },
      {
        "date": "2026-02-13",
        "close": 44.105232,
        "volume": 3567540
      },
      {
        "date": "2026-02-20",
        "close": 52.20137,
        "volume": 2534124
      },
      {
        "date": "2026-02-27",
        "close": 54.023495,
        "volume": 1268471
      },
      {
        "date": "2026-03-06",
        "close": 52.743084,
        "volume": 1407634
      },
      {
        "date": "2026-03-13",
        "close": 47.473701,
        "volume": 2137360
      },
      {
        "date": "2026-03-20",
        "close": 46.114494,
        "volume": 996040
      },
      {
        "date": "2026-03-27",
        "close": 52.299862,
        "volume": 3417280
      },
      {
        "date": "2026-04-03",
        "close": 58.160206,
        "volume": 2087299
      },
      {
        "date": "2026-04-10",
        "close": 64.808495,
        "volume": 1269282
      },
      {
        "date": "2026-04-17",
        "close": 66.285896,
        "volume": 1214188
      },
      {
        "date": "2026-04-24",
        "close": 73.081917,
        "volume": 3810935
      },
      {
        "date": "2026-05-01",
        "close": 71.013565,
        "volume": 668953
      },
      {
        "date": "2026-05-08",
        "close": 73.300003,
        "volume": 1267492
      },
      {
        "date": "2026-05-15",
        "close": 74.0,
        "volume": 444695
      },
      {
        "date": "2026-05-22",
        "close": 79.699997,
        "volume": 1082803
      },
      {
        "date": "2026-05-29",
        "close": 81.900002,
        "volume": 7196728
      },
      {
        "date": "2026-06-05",
        "close": 85.0,
        "volume": 273220
      },
      {
        "date": "2026-06-12",
        "close": 79.800003,
        "volume": 171378
      },
      {
        "date": "2026-06-19",
        "close": 80.099998,
        "volume": 1227292
      },
      {
        "date": "2026-06-26",
        "close": 80.199997,
        "volume": 199355
      },
      {
        "date": "2026-07-03",
        "close": 82.0,
        "volume": 157485
      },
      {
        "date": "2026-07-10",
        "close": 72.900002,
        "volume": 855455
      },
      {
        "date": "2026-07-17",
        "close": 73.400002,
        "volume": 812765
      },
      {
        "date": "2026-07-24",
        "close": 74.599998,
        "volume": 1048767
      },
      {
        "date": "2026-07-31",
        "close": 68.800003,
        "volume": 1392041
      },
      {
        "date": "2026-08-07",
        "close": 71.699997,
        "volume": 1426805
      }
    ],
    "sharemaestro_context": {
      "trend": 64.886408,
      "fair_value": 60.692587,
      "market_activity": 12.255601,
      "market_dynamics": -0.602685,
      "relative_strength": 9.146148
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.056645,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9333,
        "conditional_difference": -0.081961,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.032593,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.001092,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.008272,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.062217,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.011101,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.029752,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.069818
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.065955
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.013035
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.241257
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.073251
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.328636
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.010377
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.028631
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.37094
      }
    ]
  }
}