{
  "ticker": {
    "uuid": "6fb7281a-1330-4e40-88ba-0224dde78032",
    "symbol": "SNOW",
    "name": "Snowflake Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 330.49,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 191.73,
    "boundary_margin": 0.723726,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.772317,
    "volatility_stability": 1.2083,
    "risk_context": 0.1295,
    "current_regime": {
      "move": 0.29325,
      "interruption": -0.091019,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.343,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 72.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 147.63,
        "direction_boundary": 153.94,
        "core_momentum": -0.04099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481813
      },
      {
        "date": "2023-08-25",
        "close": 152.55,
        "direction_boundary": 197.71,
        "core_momentum": -0.228415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481244
      },
      {
        "date": "2023-09-01",
        "close": 157.08,
        "direction_boundary": 171.49,
        "core_momentum": -0.084028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478326
      },
      {
        "date": "2023-09-08",
        "close": 165.95,
        "direction_boundary": 188.19,
        "core_momentum": -0.118178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468284
      },
      {
        "date": "2023-09-15",
        "close": 162.41,
        "direction_boundary": 184.67,
        "core_momentum": -0.120539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468993
      },
      {
        "date": "2023-09-22",
        "close": 149.7,
        "direction_boundary": 172.13,
        "core_momentum": -0.130308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484762
      },
      {
        "date": "2023-09-29",
        "close": 152.77,
        "direction_boundary": 169.96,
        "core_momentum": -0.101141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454482
      },
      {
        "date": "2023-10-06",
        "close": 159.95,
        "direction_boundary": 175.1,
        "core_momentum": -0.086522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451125
      },
      {
        "date": "2023-10-13",
        "close": 157.16,
        "direction_boundary": 152.38,
        "core_momentum": 0.031369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450344
      },
      {
        "date": "2023-10-20",
        "close": 147.67,
        "direction_boundary": 177.1,
        "core_momentum": -0.166177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458712
      },
      {
        "date": "2023-10-27",
        "close": 143.38,
        "direction_boundary": 159.69,
        "core_momentum": -0.102135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459696
      },
      {
        "date": "2023-11-03",
        "close": 149.99,
        "direction_boundary": 132.31,
        "core_momentum": 0.133626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460604
      },
      {
        "date": "2023-11-10",
        "close": 160.4,
        "direction_boundary": 159.41,
        "core_momentum": 0.00621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455546
      },
      {
        "date": "2023-11-17",
        "close": 161.85,
        "direction_boundary": 146.2,
        "core_momentum": 0.107045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448585
      },
      {
        "date": "2023-11-24",
        "close": 171.16,
        "direction_boundary": 144.72,
        "core_momentum": 0.182698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390735
      },
      {
        "date": "2023-12-01",
        "close": 185.97,
        "direction_boundary": 149.74,
        "core_momentum": 0.241953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345379
      },
      {
        "date": "2023-12-08",
        "close": 190.67,
        "direction_boundary": 144.53,
        "core_momentum": 0.319242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344192
      },
      {
        "date": "2023-12-15",
        "close": 199.01,
        "direction_boundary": 142.45,
        "core_momentum": 0.397052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333131
      },
      {
        "date": "2023-12-22",
        "close": 195.67,
        "direction_boundary": 138.49,
        "core_momentum": 0.412882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330453
      },
      {
        "date": "2023-12-29",
        "close": 199.0,
        "direction_boundary": 143.54,
        "core_momentum": 0.386373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330071
      },
      {
        "date": "2024-01-05",
        "close": 189.12,
        "direction_boundary": 124.06,
        "core_momentum": 0.524424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335498
      },
      {
        "date": "2024-01-12",
        "close": 191.26,
        "direction_boundary": 140.87,
        "core_momentum": 0.357706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326598
      },
      {
        "date": "2024-01-19",
        "close": 193.12,
        "direction_boundary": 144.82,
        "core_momentum": 0.333517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323918
      },
      {
        "date": "2024-01-26",
        "close": 202.51,
        "direction_boundary": 159.36,
        "core_momentum": 0.270771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32919
      },
      {
        "date": "2024-02-02",
        "close": 218.76,
        "direction_boundary": 163.29,
        "core_momentum": 0.339702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334192
      },
      {
        "date": "2024-02-09",
        "close": 233.28,
        "direction_boundary": 157.33,
        "core_momentum": 0.482743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313483
      },
      {
        "date": "2024-02-16",
        "close": 230.31,
        "direction_boundary": 154.08,
        "core_momentum": 0.494743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306605
      },
      {
        "date": "2024-02-23",
        "close": 229.34,
        "direction_boundary": 148.44,
        "core_momentum": 0.545001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307114
      },
      {
        "date": "2024-03-01",
        "close": 186.72,
        "direction_boundary": 142.11,
        "core_momentum": 0.313912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433167
      },
      {
        "date": "2024-03-08",
        "close": 162.4,
        "direction_boundary": 131.46,
        "core_momentum": 0.235357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472026
      },
      {
        "date": "2024-03-15",
        "close": 156.97,
        "direction_boundary": 135.62,
        "core_momentum": 0.157425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473432
      },
      {
        "date": "2024-03-22",
        "close": 159.03,
        "direction_boundary": 136.53,
        "core_momentum": 0.164799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459353
      },
      {
        "date": "2024-03-29",
        "close": 161.6,
        "direction_boundary": 154.29,
        "core_momentum": 0.047378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459057
      },
      {
        "date": "2024-04-05",
        "close": 153.86,
        "direction_boundary": 145.68,
        "core_momentum": 0.05615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459847
      },
      {
        "date": "2024-04-12",
        "close": 158.56,
        "direction_boundary": 142.13,
        "core_momentum": 0.115598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46126
      },
      {
        "date": "2024-04-19",
        "close": 145.45,
        "direction_boundary": 145.19,
        "core_momentum": 0.001791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46892
      },
      {
        "date": "2024-04-26",
        "close": 158.13,
        "direction_boundary": 148.08,
        "core_momentum": 0.067869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481041
      },
      {
        "date": "2024-05-03",
        "close": 159.32,
        "direction_boundary": 154.17,
        "core_momentum": 0.033405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477397
      },
      {
        "date": "2024-05-10",
        "close": 157.15,
        "direction_boundary": 167.4,
        "core_momentum": -0.061231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468537
      },
      {
        "date": "2024-05-17",
        "close": 161.86,
        "direction_boundary": 176.82,
        "core_momentum": -0.084606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470256
      },
      {
        "date": "2024-05-24",
        "close": 156.16,
        "direction_boundary": 150.01,
        "core_momentum": 0.040997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465627
      },
      {
        "date": "2024-05-31",
        "close": 136.18,
        "direction_boundary": 175.21,
        "core_momentum": -0.222761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483423
      },
      {
        "date": "2024-06-07",
        "close": 131.21,
        "direction_boundary": 170.65,
        "core_momentum": -0.231116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481602
      },
      {
        "date": "2024-06-14",
        "close": 127.17,
        "direction_boundary": 184.18,
        "core_momentum": -0.309534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47492
      },
      {
        "date": "2024-06-21",
        "close": 127.8,
        "direction_boundary": 178.25,
        "core_momentum": -0.283029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475915
      },
      {
        "date": "2024-06-28",
        "close": 135.09,
        "direction_boundary": 175.98,
        "core_momentum": -0.232356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484247
      },
      {
        "date": "2024-07-05",
        "close": 143.02,
        "direction_boundary": 170.61,
        "core_momentum": -0.161714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491278
      },
      {
        "date": "2024-07-12",
        "close": 135.75,
        "direction_boundary": 180.79,
        "core_momentum": -0.249129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493466
      },
      {
        "date": "2024-07-19",
        "close": 129.85,
        "direction_boundary": 175.9,
        "core_momentum": -0.261796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494157
      },
      {
        "date": "2024-07-26",
        "close": 129.0,
        "direction_boundary": 174.83,
        "core_momentum": -0.26214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486049
      },
      {
        "date": "2024-08-02",
        "close": 119.77,
        "direction_boundary": 166.67,
        "core_momentum": -0.281394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472315
      },
      {
        "date": "2024-08-09",
        "close": 124.41,
        "direction_boundary": 153.37,
        "core_momentum": -0.188824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463924
      },
      {
        "date": "2024-08-16",
        "close": 128.04,
        "direction_boundary": 147.63,
        "core_momentum": -0.132697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469509
      },
      {
        "date": "2024-08-23",
        "close": 115.86,
        "direction_boundary": 152.55,
        "core_momentum": -0.240511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480661
      },
      {
        "date": "2024-08-30",
        "close": 114.23,
        "direction_boundary": 157.08,
        "core_momentum": -0.272791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405201
      },
      {
        "date": "2024-09-06",
        "close": 108.56,
        "direction_boundary": 165.95,
        "core_momentum": -0.345827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369488
      },
      {
        "date": "2024-09-13",
        "close": 113.67,
        "direction_boundary": 162.41,
        "core_momentum": -0.300105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378027
      },
      {
        "date": "2024-09-20",
        "close": 110.27,
        "direction_boundary": 149.7,
        "core_momentum": -0.263393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376973
      },
      {
        "date": "2024-09-27",
        "close": 113.92,
        "direction_boundary": 152.77,
        "core_momentum": -0.254304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380297
      },
      {
        "date": "2024-10-04",
        "close": 114.72,
        "direction_boundary": 159.95,
        "core_momentum": -0.282776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377731
      },
      {
        "date": "2024-10-11",
        "close": 124.03,
        "direction_boundary": 157.16,
        "core_momentum": -0.210804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393745
      },
      {
        "date": "2024-10-18",
        "close": 119.54,
        "direction_boundary": 147.67,
        "core_momentum": -0.190492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380182
      },
      {
        "date": "2024-10-25",
        "close": 116.04,
        "direction_boundary": 143.38,
        "core_momentum": -0.190682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357665
      },
      {
        "date": "2024-11-01",
        "close": 115.49,
        "direction_boundary": 149.99,
        "core_momentum": -0.230015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356739
      },
      {
        "date": "2024-11-08",
        "close": 120.89,
        "direction_boundary": 160.4,
        "core_momentum": -0.246322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365694
      },
      {
        "date": "2024-11-15",
        "close": 125.96,
        "direction_boundary": 161.85,
        "core_momentum": -0.221749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368537
      },
      {
        "date": "2024-11-22",
        "close": 167.44,
        "direction_boundary": 171.16,
        "core_momentum": -0.021734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547517
      },
      {
        "date": "2024-11-29",
        "close": 174.8,
        "direction_boundary": 185.97,
        "core_momentum": -0.060063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51144
      },
      {
        "date": "2024-12-06",
        "close": 183.64,
        "direction_boundary": 190.67,
        "core_momentum": -0.03687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509681
      },
      {
        "date": "2024-12-13",
        "close": 167.67,
        "direction_boundary": 199.01,
        "core_momentum": -0.15748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526486
      },
      {
        "date": "2024-12-20",
        "close": 166.29,
        "direction_boundary": 195.67,
        "core_momentum": -0.150151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52709
      },
      {
        "date": "2024-12-27",
        "close": 158.65,
        "direction_boundary": 199.0,
        "core_momentum": -0.202764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528617
      },
      {
        "date": "2025-01-03",
        "close": 162.22,
        "direction_boundary": 189.12,
        "core_momentum": -0.142238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524105
      },
      {
        "date": "2025-01-10",
        "close": 162.46,
        "direction_boundary": 191.26,
        "core_momentum": -0.15058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517674
      },
      {
        "date": "2025-01-17",
        "close": 170.79,
        "direction_boundary": 193.12,
        "core_momentum": -0.115628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515502
      },
      {
        "date": "2025-01-24",
        "close": 174.12,
        "direction_boundary": 202.51,
        "core_momentum": -0.140191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515033
      },
      {
        "date": "2025-01-31",
        "close": 181.51,
        "direction_boundary": 218.76,
        "core_momentum": -0.170278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501315
      },
      {
        "date": "2025-02-07",
        "close": 184.03,
        "direction_boundary": 233.28,
        "core_momentum": -0.21112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500311
      },
      {
        "date": "2025-02-14",
        "close": 187.6,
        "direction_boundary": 230.31,
        "core_momentum": -0.185446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499963
      },
      {
        "date": "2025-02-21",
        "close": 177.89,
        "direction_boundary": 229.34,
        "core_momentum": -0.224339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482399
      },
      {
        "date": "2025-02-28",
        "close": 177.1,
        "direction_boundary": 186.72,
        "core_momentum": -0.051521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481351
      },
      {
        "date": "2025-03-07",
        "close": 158.91,
        "direction_boundary": 162.4,
        "core_momentum": -0.02149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503615
      },
      {
        "date": "2025-03-14",
        "close": 156.11,
        "direction_boundary": 156.97,
        "core_momentum": -0.005479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503443
      },
      {
        "date": "2025-03-21",
        "close": 158.39,
        "direction_boundary": 159.03,
        "core_momentum": -0.004024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499686
      },
      {
        "date": "2025-03-28",
        "close": 150.63,
        "direction_boundary": 161.6,
        "core_momentum": -0.067884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506653
      },
      {
        "date": "2025-04-04",
        "close": 130.53,
        "direction_boundary": 153.86,
        "core_momentum": -0.151631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549859
      },
      {
        "date": "2025-04-11",
        "close": 144.96,
        "direction_boundary": 158.56,
        "core_momentum": -0.085772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558183
      },
      {
        "date": "2025-04-18",
        "close": 143.43,
        "direction_boundary": 145.45,
        "core_momentum": -0.013888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55533
      },
      {
        "date": "2025-04-25",
        "close": 158.4,
        "direction_boundary": 158.13,
        "core_momentum": 0.001707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566958
      },
      {
        "date": "2025-05-02",
        "close": 167.66,
        "direction_boundary": 159.32,
        "core_momentum": 0.052347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569748
      },
      {
        "date": "2025-05-09",
        "close": 174.14,
        "direction_boundary": 157.15,
        "core_momentum": 0.108113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568994
      },
      {
        "date": "2025-05-16",
        "close": 183.08,
        "direction_boundary": 161.86,
        "core_momentum": 0.131101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569983
      },
      {
        "date": "2025-05-23",
        "close": 200.05,
        "direction_boundary": 156.16,
        "core_momentum": 0.281058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432267
      },
      {
        "date": "2025-05-30",
        "close": 205.67,
        "direction_boundary": 136.18,
        "core_momentum": 0.510281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430221
      },
      {
        "date": "2025-06-06",
        "close": 210.84,
        "direction_boundary": 131.21,
        "core_momentum": 0.60689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42664
      },
      {
        "date": "2025-06-13",
        "close": 208.18,
        "direction_boundary": 127.17,
        "core_momentum": 0.637021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404543
      },
      {
        "date": "2025-06-20",
        "close": 211.99,
        "direction_boundary": 127.8,
        "core_momentum": 0.658764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404034
      },
      {
        "date": "2025-06-27",
        "close": 222.61,
        "direction_boundary": 135.09,
        "core_momentum": 0.647864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399134
      },
      {
        "date": "2025-07-04",
        "close": 221.49,
        "direction_boundary": 143.02,
        "core_momentum": 0.548665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399666
      },
      {
        "date": "2025-07-11",
        "close": 210.84,
        "direction_boundary": 135.75,
        "core_momentum": 0.553149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408435
      },
      {
        "date": "2025-07-18",
        "close": 216.89,
        "direction_boundary": 129.85,
        "core_momentum": 0.670312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405282
      },
      {
        "date": "2025-07-25",
        "close": 219.51,
        "direction_boundary": 129.0,
        "core_momentum": 0.701628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405044
      },
      {
        "date": "2025-08-01",
        "close": 205.02,
        "direction_boundary": 119.77,
        "core_momentum": 0.711781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415836
      },
      {
        "date": "2025-08-08",
        "close": 191.73,
        "direction_boundary": 124.41,
        "core_momentum": 0.541114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42724
      },
      {
        "date": "2025-08-15",
        "close": 199.08,
        "direction_boundary": 128.04,
        "core_momentum": 0.554827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429516
      },
      {
        "date": "2025-08-22",
        "close": 196.81,
        "direction_boundary": 115.86,
        "core_momentum": 0.698688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422591
      },
      {
        "date": "2025-08-29",
        "close": 238.66,
        "direction_boundary": 114.23,
        "core_momentum": 1.089294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496818
      },
      {
        "date": "2025-09-05",
        "close": 225.58,
        "direction_boundary": 108.56,
        "core_momentum": 1.077929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476546
      },
      {
        "date": "2025-09-12",
        "close": 221.15,
        "direction_boundary": 113.67,
        "core_momentum": 0.945544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476824
      },
      {
        "date": "2025-09-19",
        "close": 230.48,
        "direction_boundary": 110.27,
        "core_momentum": 1.090142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478397
      },
      {
        "date": "2025-09-26",
        "close": 224.64,
        "direction_boundary": 113.92,
        "core_momentum": 0.97191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472937
      },
      {
        "date": "2025-10-03",
        "close": 235.09,
        "direction_boundary": 114.72,
        "core_momentum": 1.04925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415256
      },
      {
        "date": "2025-10-10",
        "close": 242.17,
        "direction_boundary": 124.03,
        "core_momentum": 0.952511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398221
      },
      {
        "date": "2025-10-17",
        "close": 240.74,
        "direction_boundary": 119.54,
        "core_momentum": 1.013887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397559
      },
      {
        "date": "2025-10-24",
        "close": 257.94,
        "direction_boundary": 116.04,
        "core_momentum": 1.222854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387565
      },
      {
        "date": "2025-10-31",
        "close": 274.88,
        "direction_boundary": 115.49,
        "core_momentum": 1.380119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389011
      },
      {
        "date": "2025-11-07",
        "close": 262.86,
        "direction_boundary": 120.89,
        "core_momentum": 1.174373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397759
      },
      {
        "date": "2025-11-14",
        "close": 257.02,
        "direction_boundary": 125.96,
        "core_momentum": 1.040489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397994
      },
      {
        "date": "2025-11-21",
        "close": 234.03,
        "direction_boundary": 167.44,
        "core_momentum": 0.397695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408905
      },
      {
        "date": "2025-11-28",
        "close": 251.24,
        "direction_boundary": 174.8,
        "core_momentum": 0.4373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417793
      },
      {
        "date": "2025-12-05",
        "close": 228.79,
        "direction_boundary": 183.64,
        "core_momentum": 0.245861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439783
      },
      {
        "date": "2025-12-12",
        "close": 217.93,
        "direction_boundary": 167.67,
        "core_momentum": 0.299755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445162
      },
      {
        "date": "2025-12-19",
        "close": 222.46,
        "direction_boundary": 166.29,
        "core_momentum": 0.337783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445354
      },
      {
        "date": "2025-12-26",
        "close": 223.88,
        "direction_boundary": 158.65,
        "core_momentum": 0.411157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440248
      },
      {
        "date": "2026-01-02",
        "close": 216.71,
        "direction_boundary": 162.22,
        "core_momentum": 0.335902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442552
      },
      {
        "date": "2026-01-09",
        "close": 219.09,
        "direction_boundary": 162.46,
        "core_momentum": 0.348578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437216
      },
      {
        "date": "2026-01-16",
        "close": 210.38,
        "direction_boundary": 170.79,
        "core_momentum": 0.231805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439193
      },
      {
        "date": "2026-01-23",
        "close": 209.69,
        "direction_boundary": 174.12,
        "core_momentum": 0.204284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438787
      },
      {
        "date": "2026-01-30",
        "close": 192.7,
        "direction_boundary": 181.51,
        "core_momentum": 0.061649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444243
      },
      {
        "date": "2026-02-06",
        "close": 168.43,
        "direction_boundary": 184.03,
        "core_momentum": -0.084769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472879
      },
      {
        "date": "2026-02-13",
        "close": 182.29,
        "direction_boundary": 187.6,
        "core_momentum": -0.028305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48372
      },
      {
        "date": "2026-02-20",
        "close": 172.5,
        "direction_boundary": 177.89,
        "core_momentum": -0.0303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488955
      },
      {
        "date": "2026-02-27",
        "close": 168.41,
        "direction_boundary": 177.1,
        "core_momentum": -0.049068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39733
      },
      {
        "date": "2026-03-06",
        "close": 180.48,
        "direction_boundary": 158.91,
        "core_momentum": 0.135737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408193
      },
      {
        "date": "2026-03-13",
        "close": 178.66,
        "direction_boundary": 156.11,
        "core_momentum": 0.144449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40788
      },
      {
        "date": "2026-03-20",
        "close": 168.02,
        "direction_boundary": 158.39,
        "core_momentum": 0.060799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407808
      },
      {
        "date": "2026-03-27",
        "close": 152.8,
        "direction_boundary": 150.63,
        "core_momentum": 0.014406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423419
      },
      {
        "date": "2026-04-03",
        "close": 151.85,
        "direction_boundary": 130.53,
        "core_momentum": 0.163334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414675
      },
      {
        "date": "2026-04-10",
        "close": 121.11,
        "direction_boundary": 144.96,
        "core_momentum": -0.164528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500281
      },
      {
        "date": "2026-04-17",
        "close": 143.98,
        "direction_boundary": 143.43,
        "core_momentum": 0.003835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571543
      },
      {
        "date": "2026-04-24",
        "close": 140.32,
        "direction_boundary": 158.4,
        "core_momentum": -0.114141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557027
      },
      {
        "date": "2026-05-01",
        "close": 141.0,
        "direction_boundary": 167.66,
        "core_momentum": -0.159012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544484
      },
      {
        "date": "2026-05-08",
        "close": 152.45,
        "direction_boundary": 174.14,
        "core_momentum": -0.124555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562234
      },
      {
        "date": "2026-05-15",
        "close": 157.47,
        "direction_boundary": 183.08,
        "core_momentum": -0.139884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567066
      },
      {
        "date": "2026-05-22",
        "close": 172.2,
        "direction_boundary": 200.05,
        "core_momentum": -0.139215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575516
      },
      {
        "date": "2026-05-29",
        "close": 255.55,
        "direction_boundary": 205.67,
        "core_momentum": 0.242524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800025
      },
      {
        "date": "2026-06-05",
        "close": 238.26,
        "direction_boundary": 210.84,
        "core_momentum": 0.130051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795127
      },
      {
        "date": "2026-06-12",
        "close": 232.78,
        "direction_boundary": 208.18,
        "core_momentum": 0.118167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792699
      },
      {
        "date": "2026-06-19",
        "close": 232.29,
        "direction_boundary": 211.99,
        "core_momentum": 0.095759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792291
      },
      {
        "date": "2026-06-26",
        "close": 248.96,
        "direction_boundary": 222.61,
        "core_momentum": 0.118368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797827
      },
      {
        "date": "2026-07-03",
        "close": 260.15,
        "direction_boundary": 221.49,
        "core_momentum": 0.174545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797856
      },
      {
        "date": "2026-07-10",
        "close": 261.45,
        "direction_boundary": 210.84,
        "core_momentum": 0.24004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79784
      },
      {
        "date": "2026-07-17",
        "close": 268.9,
        "direction_boundary": 216.89,
        "core_momentum": 0.239799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795366
      },
      {
        "date": "2026-07-24",
        "close": 268.06,
        "direction_boundary": 219.51,
        "core_momentum": 0.221174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795361
      },
      {
        "date": "2026-07-31",
        "close": 293.28,
        "direction_boundary": 205.02,
        "core_momentum": 0.430495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790924
      },
      {
        "date": "2026-08-07",
        "close": 330.49,
        "direction_boundary": 191.73,
        "core_momentum": 0.723726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772317
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 147.63,
        "volume": 19543521
      },
      {
        "date": "2023-08-25",
        "close": 152.55,
        "volume": 41356295
      },
      {
        "date": "2023-09-01",
        "close": 157.08,
        "volume": 21738330
      },
      {
        "date": "2023-09-08",
        "close": 165.95,
        "volume": 15993180
      },
      {
        "date": "2023-09-15",
        "close": 162.41,
        "volume": 22983792
      },
      {
        "date": "2023-09-22",
        "close": 149.7,
        "volume": 19050208
      },
      {
        "date": "2023-09-29",
        "close": 152.77,
        "volume": 19418434
      },
      {
        "date": "2023-10-06",
        "close": 159.95,
        "volume": 20082121
      },
      {
        "date": "2023-10-13",
        "close": 157.16,
        "volume": 14063584
      },
      {
        "date": "2023-10-20",
        "close": 147.67,
        "volume": 15721417
      },
      {
        "date": "2023-10-27",
        "close": 143.38,
        "volume": 18060021
      },
      {
        "date": "2023-11-03",
        "close": 149.99,
        "volume": 20566782
      },
      {
        "date": "2023-11-10",
        "close": 160.4,
        "volume": 29597750
      },
      {
        "date": "2023-11-17",
        "close": 161.85,
        "volume": 17833429
      },
      {
        "date": "2023-11-24",
        "close": 171.16,
        "volume": 11343640
      },
      {
        "date": "2023-12-01",
        "close": 185.97,
        "volume": 51251038
      },
      {
        "date": "2023-12-08",
        "close": 190.67,
        "volume": 27951835
      },
      {
        "date": "2023-12-15",
        "close": 199.01,
        "volume": 30687581
      },
      {
        "date": "2023-12-22",
        "close": 195.67,
        "volume": 16306840
      },
      {
        "date": "2023-12-29",
        "close": 199.0,
        "volume": 16010495
      },
      {
        "date": "2024-01-05",
        "close": 189.12,
        "volume": 18858083
      },
      {
        "date": "2024-01-12",
        "close": 191.26,
        "volume": 21890139
      },
      {
        "date": "2024-01-19",
        "close": 193.12,
        "volume": 18103311
      },
      {
        "date": "2024-01-26",
        "close": 202.51,
        "volume": 31904817
      },
      {
        "date": "2024-02-02",
        "close": 218.76,
        "volume": 31172994
      },
      {
        "date": "2024-02-09",
        "close": 233.28,
        "volume": 29016730
      },
      {
        "date": "2024-02-16",
        "close": 230.31,
        "volume": 21198363
      },
      {
        "date": "2024-02-23",
        "close": 229.34,
        "volume": 20000906
      },
      {
        "date": "2024-03-01",
        "close": 186.72,
        "volume": 88614359
      },
      {
        "date": "2024-03-08",
        "close": 162.4,
        "volume": 62211112
      },
      {
        "date": "2024-03-15",
        "close": 156.97,
        "volume": 33363976
      },
      {
        "date": "2024-03-22",
        "close": 159.03,
        "volume": 36847189
      },
      {
        "date": "2024-03-29",
        "close": 161.6,
        "volume": 21982845
      },
      {
        "date": "2024-04-05",
        "close": 153.86,
        "volume": 26421587
      },
      {
        "date": "2024-04-12",
        "close": 158.56,
        "volume": 20047538
      },
      {
        "date": "2024-04-19",
        "close": 145.45,
        "volume": 23172022
      },
      {
        "date": "2024-04-26",
        "close": 158.13,
        "volume": 23033980
      },
      {
        "date": "2024-05-03",
        "close": 159.32,
        "volume": 18939808
      },
      {
        "date": "2024-05-10",
        "close": 157.15,
        "volume": 15404536
      },
      {
        "date": "2024-05-17",
        "close": 161.86,
        "volume": 16805744
      },
      {
        "date": "2024-05-24",
        "close": 156.16,
        "volume": 43046334
      },
      {
        "date": "2024-05-31",
        "close": 136.18,
        "volume": 34661580
      },
      {
        "date": "2024-06-07",
        "close": 131.21,
        "volume": 43713400
      },
      {
        "date": "2024-06-14",
        "close": 127.17,
        "volume": 45971596
      },
      {
        "date": "2024-06-21",
        "close": 127.8,
        "volume": 31664048
      },
      {
        "date": "2024-06-28",
        "close": 135.09,
        "volume": 44066462
      },
      {
        "date": "2024-07-05",
        "close": 143.02,
        "volume": 25993148
      },
      {
        "date": "2024-07-12",
        "close": 135.75,
        "volume": 30971644
      },
      {
        "date": "2024-07-19",
        "close": 129.85,
        "volume": 22675624
      },
      {
        "date": "2024-07-26",
        "close": 129.0,
        "volume": 21784090
      },
      {
        "date": "2024-08-02",
        "close": 119.77,
        "volume": 31874067
      },
      {
        "date": "2024-08-09",
        "close": 124.41,
        "volume": 26075922
      },
      {
        "date": "2024-08-16",
        "close": 128.04,
        "volume": 24179124
      },
      {
        "date": "2024-08-23",
        "close": 115.86,
        "volume": 80708276
      },
      {
        "date": "2024-08-30",
        "close": 114.23,
        "volume": 39010466
      },
      {
        "date": "2024-09-06",
        "close": 108.56,
        "volume": 19507163
      },
      {
        "date": "2024-09-13",
        "close": 113.67,
        "volume": 18997286
      },
      {
        "date": "2024-09-20",
        "close": 110.27,
        "volume": 45198975
      },
      {
        "date": "2024-09-27",
        "close": 113.92,
        "volume": 51774046
      },
      {
        "date": "2024-10-04",
        "close": 114.72,
        "volume": 30832931
      },
      {
        "date": "2024-10-11",
        "close": 124.03,
        "volume": 31823344
      },
      {
        "date": "2024-10-18",
        "close": 119.54,
        "volume": 18319353
      },
      {
        "date": "2024-10-25",
        "close": 116.04,
        "volume": 16689311
      },
      {
        "date": "2024-11-01",
        "close": 115.49,
        "volume": 23947397
      },
      {
        "date": "2024-11-08",
        "close": 120.89,
        "volume": 22503683
      },
      {
        "date": "2024-11-15",
        "close": 125.96,
        "volume": 31633915
      },
      {
        "date": "2024-11-22",
        "close": 167.44,
        "volume": 100395169
      },
      {
        "date": "2024-11-29",
        "close": 174.8,
        "volume": 34355818
      },
      {
        "date": "2024-12-06",
        "close": 183.64,
        "volume": 36375751
      },
      {
        "date": "2024-12-13",
        "close": 167.67,
        "volume": 30342154
      },
      {
        "date": "2024-12-20",
        "close": 166.29,
        "volume": 27977645
      },
      {
        "date": "2024-12-27",
        "close": 158.65,
        "volume": 14199234
      },
      {
        "date": "2025-01-03",
        "close": 162.22,
        "volume": 13645279
      },
      {
        "date": "2025-01-10",
        "close": 162.46,
        "volume": 22029058
      },
      {
        "date": "2025-01-17",
        "close": 170.79,
        "volume": 26331114
      },
      {
        "date": "2025-01-24",
        "close": 174.12,
        "volume": 17011042
      },
      {
        "date": "2025-01-31",
        "close": 181.51,
        "volume": 32322132
      },
      {
        "date": "2025-02-07",
        "close": 184.03,
        "volume": 24531948
      },
      {
        "date": "2025-02-14",
        "close": 187.6,
        "volume": 23739403
      },
      {
        "date": "2025-02-21",
        "close": 177.89,
        "volume": 23145907
      },
      {
        "date": "2025-02-28",
        "close": 177.1,
        "volume": 55949327
      },
      {
        "date": "2025-03-07",
        "close": 158.91,
        "volume": 40226993
      },
      {
        "date": "2025-03-14",
        "close": 156.11,
        "volume": 35263201
      },
      {
        "date": "2025-03-21",
        "close": 158.39,
        "volume": 19221086
      },
      {
        "date": "2025-03-28",
        "close": 150.63,
        "volume": 18022079
      },
      {
        "date": "2025-04-04",
        "close": 130.53,
        "volume": 31813074
      },
      {
        "date": "2025-04-11",
        "close": 144.96,
        "volume": 32754366
      },
      {
        "date": "2025-04-18",
        "close": 143.43,
        "volume": 10674790
      },
      {
        "date": "2025-04-25",
        "close": 158.4,
        "volume": 22840187
      },
      {
        "date": "2025-05-02",
        "close": 167.66,
        "volume": 16193672
      },
      {
        "date": "2025-05-09",
        "close": 174.14,
        "volume": 12813132
      },
      {
        "date": "2025-05-16",
        "close": 183.08,
        "volume": 19625552
      },
      {
        "date": "2025-05-23",
        "close": 200.05,
        "volume": 57261695
      },
      {
        "date": "2025-05-30",
        "close": 205.67,
        "volume": 24892425
      },
      {
        "date": "2025-06-06",
        "close": 210.84,
        "volume": 24221793
      },
      {
        "date": "2025-06-13",
        "close": 208.18,
        "volume": 21061775
      },
      {
        "date": "2025-06-20",
        "close": 211.99,
        "volume": 13261988
      },
      {
        "date": "2025-06-27",
        "close": 222.61,
        "volume": 23913860
      },
      {
        "date": "2025-07-04",
        "close": 221.49,
        "volume": 14016008
      },
      {
        "date": "2025-07-11",
        "close": 210.84,
        "volume": 18829188
      },
      {
        "date": "2025-07-18",
        "close": 216.89,
        "volume": 14969768
      },
      {
        "date": "2025-07-25",
        "close": 219.51,
        "volume": 12637114
      },
      {
        "date": "2025-08-01",
        "close": 205.02,
        "volume": 23910843
      },
      {
        "date": "2025-08-08",
        "close": 191.73,
        "volume": 23898638
      },
      {
        "date": "2025-08-15",
        "close": 199.08,
        "volume": 19724072
      },
      {
        "date": "2025-08-22",
        "close": 196.81,
        "volume": 16863867
      },
      {
        "date": "2025-08-29",
        "close": 238.66,
        "volume": 80187991
      },
      {
        "date": "2025-09-05",
        "close": 225.58,
        "volume": 32631488
      },
      {
        "date": "2025-09-12",
        "close": 221.15,
        "volume": 20398248
      },
      {
        "date": "2025-09-19",
        "close": 230.48,
        "volume": 26828290
      },
      {
        "date": "2025-09-26",
        "close": 224.64,
        "volume": 17436707
      },
      {
        "date": "2025-10-03",
        "close": 235.09,
        "volume": 23224261
      },
      {
        "date": "2025-10-10",
        "close": 242.17,
        "volume": 29173389
      },
      {
        "date": "2025-10-17",
        "close": 240.74,
        "volume": 20917828
      },
      {
        "date": "2025-10-24",
        "close": 257.94,
        "volume": 17323234
      },
      {
        "date": "2025-10-31",
        "close": 274.88,
        "volume": 23571268
      },
      {
        "date": "2025-11-07",
        "close": 262.86,
        "volume": 20323476
      },
      {
        "date": "2025-11-14",
        "close": 257.02,
        "volume": 15443968
      },
      {
        "date": "2025-11-21",
        "close": 234.03,
        "volume": 18292765
      },
      {
        "date": "2025-11-28",
        "close": 251.24,
        "volume": 13356454
      },
      {
        "date": "2025-12-05",
        "close": 228.79,
        "volume": 60885573
      },
      {
        "date": "2025-12-12",
        "close": 217.93,
        "volume": 30272466
      },
      {
        "date": "2025-12-19",
        "close": 222.46,
        "volume": 24126017
      },
      {
        "date": "2025-12-26",
        "close": 223.88,
        "volume": 10217145
      },
      {
        "date": "2026-01-02",
        "close": 216.71,
        "volume": 9379877
      },
      {
        "date": "2026-01-09",
        "close": 219.09,
        "volume": 22111190
      },
      {
        "date": "2026-01-16",
        "close": 210.38,
        "volume": 26350077
      },
      {
        "date": "2026-01-23",
        "close": 209.69,
        "volume": 13048917
      },
      {
        "date": "2026-01-30",
        "close": 192.7,
        "volume": 24873978
      },
      {
        "date": "2026-02-06",
        "close": 168.43,
        "volume": 53483826
      },
      {
        "date": "2026-02-13",
        "close": 182.29,
        "volume": 38489396
      },
      {
        "date": "2026-02-20",
        "close": 172.5,
        "volume": 18930640
      },
      {
        "date": "2026-02-27",
        "close": 168.41,
        "volume": 60014143
      },
      {
        "date": "2026-03-06",
        "close": 180.48,
        "volume": 29506158
      },
      {
        "date": "2026-03-13",
        "close": 178.66,
        "volume": 20562343
      },
      {
        "date": "2026-03-20",
        "close": 168.02,
        "volume": 21426072
      },
      {
        "date": "2026-03-27",
        "close": 152.8,
        "volume": 22692585
      },
      {
        "date": "2026-04-03",
        "close": 151.85,
        "volume": 22040090
      },
      {
        "date": "2026-04-10",
        "close": 121.11,
        "volume": 55248076
      },
      {
        "date": "2026-04-17",
        "close": 143.98,
        "volume": 45744935
      },
      {
        "date": "2026-04-24",
        "close": 140.32,
        "volume": 36241906
      },
      {
        "date": "2026-05-01",
        "close": 141.0,
        "volume": 30889899
      },
      {
        "date": "2026-05-08",
        "close": 152.45,
        "volume": 40503013
      },
      {
        "date": "2026-05-15",
        "close": 157.47,
        "volume": 30144669
      },
      {
        "date": "2026-05-22",
        "close": 172.2,
        "volume": 39468101
      },
      {
        "date": "2026-05-29",
        "close": 255.55,
        "volume": 89577806
      },
      {
        "date": "2026-06-05",
        "close": 238.26,
        "volume": 61930755
      },
      {
        "date": "2026-06-12",
        "close": 232.78,
        "volume": 32319561
      },
      {
        "date": "2026-06-19",
        "close": 232.29,
        "volume": 25497572
      },
      {
        "date": "2026-06-26",
        "close": 248.96,
        "volume": 45869796
      },
      {
        "date": "2026-07-03",
        "close": 260.15,
        "volume": 26265637
      },
      {
        "date": "2026-07-10",
        "close": 261.45,
        "volume": 21995234
      },
      {
        "date": "2026-07-17",
        "close": 268.9,
        "volume": 22174076
      },
      {
        "date": "2026-07-24",
        "close": 268.06,
        "volume": 16583568
      },
      {
        "date": "2026-07-31",
        "close": 293.28,
        "volume": 32992097
      },
      {
        "date": "2026-08-07",
        "close": 330.49,
        "volume": 30396889
      }
    ],
    "sharemaestro_context": {
      "trend": 201.830333,
      "fair_value": 180.633077,
      "market_activity": 97.66839,
      "market_dynamics": 1.213309,
      "relative_strength": 37.199972
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.023114,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9048,
        "conditional_difference": 0.031181,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.09064,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.046496,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.087637,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.107481,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.139215,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.132934,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.029051
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.062204
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.029971
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.053238
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.21654
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.000119
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.158633
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.227195
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.29325
      }
    ]
  }
}