{
  "ticker": {
    "uuid": "6fbac5db-fda0-4a8f-9901-6f4e29d9f34f",
    "symbol": "600998",
    "name": "Jointown Pharmaceutical Group Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.99,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.48,
    "boundary_margin": -0.089416,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.200673,
    "volatility_stability": 1.0463,
    "risk_context": 0.4983,
    "current_regime": {
      "move": 0.029549,
      "interruption": 0.120237,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.252,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.566127,
        "direction_boundary": 4.902631,
        "core_momentum": 0.339307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262674
      },
      {
        "date": "2023-08-04",
        "close": 6.362373,
        "direction_boundary": 4.868702,
        "core_momentum": 0.30679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259091
      },
      {
        "date": "2023-08-11",
        "close": 6.296647,
        "direction_boundary": 4.809329,
        "core_momentum": 0.309257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259389
      },
      {
        "date": "2023-08-18",
        "close": 6.296647,
        "direction_boundary": 4.800846,
        "core_momentum": 0.31157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242825
      },
      {
        "date": "2023-08-25",
        "close": 6.066602,
        "direction_boundary": 4.839015,
        "core_momentum": 0.253685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248613
      },
      {
        "date": "2023-09-01",
        "close": 6.605564,
        "direction_boundary": 4.843257,
        "core_momentum": 0.363868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270113
      },
      {
        "date": "2023-09-08",
        "close": 6.638426,
        "direction_boundary": 5.06379,
        "core_momentum": 0.31096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269501
      },
      {
        "date": "2023-09-15",
        "close": 6.875044,
        "direction_boundary": 5.034103,
        "core_momentum": 0.365694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266437
      },
      {
        "date": "2023-09-22",
        "close": 7.026217,
        "direction_boundary": 5.055308,
        "core_momentum": 0.389869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267076
      },
      {
        "date": "2023-09-29",
        "close": 7.118234,
        "direction_boundary": 4.783882,
        "core_momentum": 0.487962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267121
      },
      {
        "date": "2023-10-27",
        "close": 6.846125,
        "direction_boundary": 5.017138,
        "core_momentum": 0.364548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250549
      },
      {
        "date": "2023-11-03",
        "close": 6.662089,
        "direction_boundary": 5.038344,
        "core_momentum": 0.322278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246683
      },
      {
        "date": "2023-11-10",
        "close": 6.882932,
        "direction_boundary": 5.301288,
        "core_momentum": 0.298351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24997
      },
      {
        "date": "2023-11-17",
        "close": 6.680492,
        "direction_boundary": 5.39459,
        "core_momentum": 0.238369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245961
      },
      {
        "date": "2023-11-24",
        "close": 6.910537,
        "direction_boundary": 5.390349,
        "core_momentum": 0.28202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249943
      },
      {
        "date": "2023-12-01",
        "close": 6.882932,
        "direction_boundary": 5.789007,
        "core_momentum": 0.188966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248323
      },
      {
        "date": "2023-12-08",
        "close": 6.800116,
        "direction_boundary": 5.606643,
        "core_momentum": 0.212868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24415
      },
      {
        "date": "2023-12-15",
        "close": 6.56087,
        "direction_boundary": 5.793247,
        "core_momentum": 0.132503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24736
      },
      {
        "date": "2023-12-22",
        "close": 6.468852,
        "direction_boundary": 6.157976,
        "core_momentum": 0.050483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241701
      },
      {
        "date": "2023-12-29",
        "close": 6.450449,
        "direction_boundary": 6.030746,
        "core_momentum": 0.069594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241337
      },
      {
        "date": "2024-01-05",
        "close": 6.698896,
        "direction_boundary": 5.581196,
        "core_momentum": 0.200262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222172
      },
      {
        "date": "2024-01-12",
        "close": 6.588475,
        "direction_boundary": 5.530303,
        "core_momentum": 0.191341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19874
      },
      {
        "date": "2024-01-19",
        "close": 6.422843,
        "direction_boundary": 5.733872,
        "core_momentum": 0.120158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201208
      },
      {
        "date": "2024-01-26",
        "close": 6.588475,
        "direction_boundary": 5.7678,
        "core_momentum": 0.142286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204222
      },
      {
        "date": "2024-02-02",
        "close": 6.340026,
        "direction_boundary": 5.793247,
        "core_momentum": 0.094382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21022
      },
      {
        "date": "2024-02-09",
        "close": 7.508653,
        "direction_boundary": 5.551508,
        "core_momentum": 0.352543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312134
      },
      {
        "date": "2024-02-23",
        "close": 7.251003,
        "direction_boundary": 5.509099,
        "core_momentum": 0.316187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31659
      },
      {
        "date": "2024-03-01",
        "close": 7.361424,
        "direction_boundary": 5.899273,
        "core_momentum": 0.247853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316766
      },
      {
        "date": "2024-03-08",
        "close": 7.398231,
        "direction_boundary": 5.962889,
        "core_momentum": 0.240713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310593
      },
      {
        "date": "2024-03-15",
        "close": 7.416636,
        "direction_boundary": 6.200386,
        "core_momentum": 0.196157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289809
      },
      {
        "date": "2024-03-22",
        "close": 7.177389,
        "direction_boundary": 6.13677,
        "core_momentum": 0.169571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29437
      },
      {
        "date": "2024-03-29",
        "close": 7.416636,
        "direction_boundary": 6.425161,
        "core_momentum": 0.154311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2939
      },
      {
        "date": "2024-04-05",
        "close": 7.527057,
        "direction_boundary": 6.361545,
        "core_momentum": 0.183212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293164
      },
      {
        "date": "2024-04-12",
        "close": 7.407433,
        "direction_boundary": 6.336099,
        "core_momentum": 0.169084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293875
      },
      {
        "date": "2024-04-19",
        "close": 7.858321,
        "direction_boundary": 6.179182,
        "core_momentum": 0.271741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303338
      },
      {
        "date": "2024-04-26",
        "close": 7.554662,
        "direction_boundary": 6.331858,
        "core_momentum": 0.193119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308198
      },
      {
        "date": "2024-05-03",
        "close": 7.554662,
        "direction_boundary": 6.75172,
        "core_momentum": 0.118924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307799
      },
      {
        "date": "2024-05-10",
        "close": 5.842061,
        "direction_boundary": 7.027387,
        "core_momentum": -0.168672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47419
      },
      {
        "date": "2024-05-17",
        "close": 5.635199,
        "direction_boundary": 6.895916,
        "core_momentum": -0.182821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47284
      },
      {
        "date": "2024-05-24",
        "close": 5.307072,
        "direction_boundary": 6.603284,
        "core_momentum": -0.196298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47749
      },
      {
        "date": "2024-05-31",
        "close": 5.278541,
        "direction_boundary": 6.675381,
        "core_momentum": -0.209252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473555
      },
      {
        "date": "2024-06-07",
        "close": 5.158496,
        "direction_boundary": 6.548151,
        "core_momentum": -0.212221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473777
      },
      {
        "date": "2024-06-14",
        "close": 5.062256,
        "direction_boundary": 6.785649,
        "core_momentum": -0.253976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473898
      },
      {
        "date": "2024-06-21",
        "close": 4.869774,
        "direction_boundary": 6.637212,
        "core_momentum": -0.266292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47422
      },
      {
        "date": "2024-06-28",
        "close": 4.696542,
        "direction_boundary": 6.37851,
        "core_momentum": -0.263693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475456
      },
      {
        "date": "2024-07-05",
        "close": 4.648421,
        "direction_boundary": 6.319136,
        "core_momentum": -0.26439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475272
      },
      {
        "date": "2024-07-12",
        "close": 4.523308,
        "direction_boundary": 6.822462,
        "core_momentum": -0.336998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47001
      },
      {
        "date": "2024-07-19",
        "close": 4.465564,
        "direction_boundary": 6.349229,
        "core_momentum": -0.296676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470015
      },
      {
        "date": "2024-07-26",
        "close": 4.369323,
        "direction_boundary": 6.441246,
        "core_momentum": -0.321665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469878
      },
      {
        "date": "2024-08-02",
        "close": 4.388571,
        "direction_boundary": 6.47411,
        "core_momentum": -0.322135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467167
      },
      {
        "date": "2024-08-09",
        "close": 4.465564,
        "direction_boundary": 6.566127,
        "core_momentum": -0.319909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468129
      },
      {
        "date": "2024-08-16",
        "close": 4.629173,
        "direction_boundary": 6.362373,
        "core_momentum": -0.272414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394904
      },
      {
        "date": "2024-08-23",
        "close": 4.45594,
        "direction_boundary": 6.296647,
        "core_momentum": -0.292331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395196
      },
      {
        "date": "2024-08-30",
        "close": 4.484812,
        "direction_boundary": 6.296647,
        "core_momentum": -0.287746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393893
      },
      {
        "date": "2024-09-06",
        "close": 4.71579,
        "direction_boundary": 6.066602,
        "core_momentum": -0.222664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404274
      },
      {
        "date": "2024-09-13",
        "close": 4.253835,
        "direction_boundary": 6.605564,
        "core_momentum": -0.356022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420131
      },
      {
        "date": "2024-09-20",
        "close": 4.321203,
        "direction_boundary": 6.638426,
        "core_momentum": -0.349062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422872
      },
      {
        "date": "2024-09-27",
        "close": 5.052632,
        "direction_boundary": 6.875044,
        "core_momentum": -0.265076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483787
      },
      {
        "date": "2024-10-04",
        "close": 5.52421,
        "direction_boundary": 7.026217,
        "core_momentum": -0.213772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503495
      },
      {
        "date": "2024-10-11",
        "close": 5.196993,
        "direction_boundary": 7.118234,
        "core_momentum": -0.269904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508085
      },
      {
        "date": "2024-10-18",
        "close": 5.062256,
        "direction_boundary": 7.011756,
        "core_momentum": -0.278033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497326
      },
      {
        "date": "2024-10-25",
        "close": 4.985263,
        "direction_boundary": 6.901335,
        "core_momentum": -0.277638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496268
      },
      {
        "date": "2024-11-01",
        "close": 5.043007,
        "direction_boundary": 6.846125,
        "core_momentum": -0.263378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497266
      },
      {
        "date": "2024-11-08",
        "close": 5.331729,
        "direction_boundary": 6.662089,
        "core_momentum": -0.199691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364984
      },
      {
        "date": "2024-11-15",
        "close": 5.187368,
        "direction_boundary": 6.882932,
        "core_momentum": -0.246343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363643
      },
      {
        "date": "2024-11-22",
        "close": 5.033383,
        "direction_boundary": 6.680492,
        "core_momentum": -0.246555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356603
      },
      {
        "date": "2024-11-29",
        "close": 5.16812,
        "direction_boundary": 6.910537,
        "core_momentum": -0.252139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358726
      },
      {
        "date": "2024-12-06",
        "close": 5.196993,
        "direction_boundary": 6.882932,
        "core_momentum": -0.244945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357377
      },
      {
        "date": "2024-12-13",
        "close": 5.264361,
        "direction_boundary": 6.800116,
        "core_momentum": -0.225842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356689
      },
      {
        "date": "2024-12-20",
        "close": 5.187368,
        "direction_boundary": 6.56087,
        "core_momentum": -0.209348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352799
      },
      {
        "date": "2024-12-27",
        "close": 5.062256,
        "direction_boundary": 6.468852,
        "core_momentum": -0.217441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350584
      },
      {
        "date": "2025-01-03",
        "close": 4.773534,
        "direction_boundary": 6.450449,
        "core_momentum": -0.259969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360518
      },
      {
        "date": "2025-01-10",
        "close": 4.638797,
        "direction_boundary": 6.698896,
        "core_momentum": -0.307528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360734
      },
      {
        "date": "2025-01-17",
        "close": 4.735038,
        "direction_boundary": 6.588475,
        "core_momentum": -0.281315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361147
      },
      {
        "date": "2025-01-24",
        "close": 4.735038,
        "direction_boundary": 6.422843,
        "core_momentum": -0.262782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359506
      },
      {
        "date": "2025-01-31",
        "close": 4.802406,
        "direction_boundary": 6.588475,
        "core_momentum": -0.27109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35983
      },
      {
        "date": "2025-02-07",
        "close": 4.81203,
        "direction_boundary": 6.340026,
        "core_momentum": -0.241008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359271
      },
      {
        "date": "2025-02-14",
        "close": 4.927519,
        "direction_boundary": 7.508653,
        "core_momentum": -0.343755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357408
      },
      {
        "date": "2025-02-21",
        "close": 4.985263,
        "direction_boundary": 7.251003,
        "core_momentum": -0.312473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352752
      },
      {
        "date": "2025-02-28",
        "close": 4.754286,
        "direction_boundary": 7.361424,
        "core_momentum": -0.354162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359942
      },
      {
        "date": "2025-03-07",
        "close": 4.81203,
        "direction_boundary": 7.398231,
        "core_momentum": -0.34957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353605
      },
      {
        "date": "2025-03-14",
        "close": 4.937143,
        "direction_boundary": 7.416636,
        "core_momentum": -0.334315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321592
      },
      {
        "date": "2025-03-21",
        "close": 4.869774,
        "direction_boundary": 7.177389,
        "core_momentum": -0.321512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322356
      },
      {
        "date": "2025-03-28",
        "close": 4.850526,
        "direction_boundary": 7.416636,
        "core_momentum": -0.345994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236661
      },
      {
        "date": "2025-04-04",
        "close": 4.889023,
        "direction_boundary": 7.527057,
        "core_momentum": -0.350473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197964
      },
      {
        "date": "2025-04-11",
        "close": 4.638797,
        "direction_boundary": 7.407433,
        "core_momentum": -0.373765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193411
      },
      {
        "date": "2025-04-18",
        "close": 4.590677,
        "direction_boundary": 7.858321,
        "core_momentum": -0.41582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191058
      },
      {
        "date": "2025-04-25",
        "close": 4.754286,
        "direction_boundary": 7.554662,
        "core_momentum": -0.370682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197607
      },
      {
        "date": "2025-05-02",
        "close": 5.206616,
        "direction_boundary": 7.554662,
        "core_momentum": -0.310808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235367
      },
      {
        "date": "2025-05-09",
        "close": 4.994887,
        "direction_boundary": 5.842061,
        "core_momentum": -0.145013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228902
      },
      {
        "date": "2025-05-16",
        "close": 4.966015,
        "direction_boundary": 5.635199,
        "core_momentum": -0.118751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226137
      },
      {
        "date": "2025-05-23",
        "close": 4.956391,
        "direction_boundary": 5.307072,
        "core_momentum": -0.066078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22239
      },
      {
        "date": "2025-05-30",
        "close": 5.004511,
        "direction_boundary": 5.278541,
        "core_momentum": -0.051914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219516
      },
      {
        "date": "2025-06-06",
        "close": 5.148872,
        "direction_boundary": 5.158496,
        "core_momentum": -0.001866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223194
      },
      {
        "date": "2025-06-13",
        "close": 5.235489,
        "direction_boundary": 5.062256,
        "core_momentum": 0.034221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223706
      },
      {
        "date": "2025-06-20",
        "close": 5.03,
        "direction_boundary": 4.869774,
        "core_momentum": 0.032902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229665
      },
      {
        "date": "2025-06-27",
        "close": 5.12,
        "direction_boundary": 4.696542,
        "core_momentum": 0.090164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228574
      },
      {
        "date": "2025-07-04",
        "close": 5.2,
        "direction_boundary": 4.648421,
        "core_momentum": 0.118659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212782
      },
      {
        "date": "2025-07-11",
        "close": 5.34,
        "direction_boundary": 4.523308,
        "core_momentum": 0.180552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20997
      },
      {
        "date": "2025-07-18",
        "close": 5.35,
        "direction_boundary": 4.465564,
        "core_momentum": 0.198057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208874
      },
      {
        "date": "2025-07-25",
        "close": 5.39,
        "direction_boundary": 4.369323,
        "core_momentum": 0.233601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208794
      },
      {
        "date": "2025-08-01",
        "close": 5.48,
        "direction_boundary": 4.388571,
        "core_momentum": 0.248698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209034
      },
      {
        "date": "2025-08-08",
        "close": 5.35,
        "direction_boundary": 4.465564,
        "core_momentum": 0.198057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212876
      },
      {
        "date": "2025-08-15",
        "close": 5.34,
        "direction_boundary": 4.629173,
        "core_momentum": 0.153554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211105
      },
      {
        "date": "2025-08-22",
        "close": 5.46,
        "direction_boundary": 4.45594,
        "core_momentum": 0.225331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212467
      },
      {
        "date": "2025-08-29",
        "close": 5.12,
        "direction_boundary": 4.484812,
        "core_momentum": 0.141631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221636
      },
      {
        "date": "2025-09-05",
        "close": 4.93,
        "direction_boundary": 4.71579,
        "core_momentum": 0.045424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228185
      },
      {
        "date": "2025-09-12",
        "close": 5.01,
        "direction_boundary": 4.253835,
        "core_momentum": 0.177761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22649
      },
      {
        "date": "2025-09-19",
        "close": 4.99,
        "direction_boundary": 4.321203,
        "core_momentum": 0.154771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225661
      },
      {
        "date": "2025-09-26",
        "close": 4.87,
        "direction_boundary": 5.052632,
        "core_momentum": -0.036146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2283
      },
      {
        "date": "2025-10-03",
        "close": 4.85,
        "direction_boundary": 5.52421,
        "core_momentum": -0.122046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228093
      },
      {
        "date": "2025-10-10",
        "close": 4.94,
        "direction_boundary": 5.196993,
        "core_momentum": -0.04945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216524
      },
      {
        "date": "2025-10-17",
        "close": 4.88,
        "direction_boundary": 5.062256,
        "core_momentum": -0.036003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216751
      },
      {
        "date": "2025-10-24",
        "close": 4.95,
        "direction_boundary": 4.985263,
        "core_momentum": -0.007073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212358
      },
      {
        "date": "2025-10-31",
        "close": 5.1,
        "direction_boundary": 5.043007,
        "core_momentum": 0.011301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174502
      },
      {
        "date": "2025-11-07",
        "close": 5.12,
        "direction_boundary": 5.331729,
        "core_momentum": -0.039711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164379
      },
      {
        "date": "2025-11-14",
        "close": 5.21,
        "direction_boundary": 5.187368,
        "core_momentum": 0.004363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165622
      },
      {
        "date": "2025-11-21",
        "close": 4.87,
        "direction_boundary": 5.033383,
        "core_momentum": -0.03246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191533
      },
      {
        "date": "2025-11-28",
        "close": 4.9,
        "direction_boundary": 5.16812,
        "core_momentum": -0.05188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191215
      },
      {
        "date": "2025-12-05",
        "close": 5.11,
        "direction_boundary": 5.196993,
        "core_momentum": -0.016739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196208
      },
      {
        "date": "2025-12-12",
        "close": 5.08,
        "direction_boundary": 5.264361,
        "core_momentum": -0.035021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194794
      },
      {
        "date": "2025-12-19",
        "close": 5.18,
        "direction_boundary": 5.187368,
        "core_momentum": -0.00142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18842
      },
      {
        "date": "2025-12-26",
        "close": 5.13,
        "direction_boundary": 5.062256,
        "core_momentum": 0.013382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187423
      },
      {
        "date": "2026-01-02",
        "close": 5.12,
        "direction_boundary": 4.773534,
        "core_momentum": 0.072581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186107
      },
      {
        "date": "2026-01-09",
        "close": 5.29,
        "direction_boundary": 4.638797,
        "core_momentum": 0.140382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188069
      },
      {
        "date": "2026-01-16",
        "close": 5.25,
        "direction_boundary": 4.735038,
        "core_momentum": 0.108756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188301
      },
      {
        "date": "2026-01-23",
        "close": 5.58,
        "direction_boundary": 4.735038,
        "core_momentum": 0.178449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206673
      },
      {
        "date": "2026-01-30",
        "close": 5.32,
        "direction_boundary": 4.802406,
        "core_momentum": 0.107778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216203
      },
      {
        "date": "2026-02-06",
        "close": 5.22,
        "direction_boundary": 4.81203,
        "core_momentum": 0.084781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215249
      },
      {
        "date": "2026-02-13",
        "close": 5.15,
        "direction_boundary": 4.927519,
        "core_momentum": 0.045151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215952
      },
      {
        "date": "2026-02-27",
        "close": 5.29,
        "direction_boundary": 4.985263,
        "core_momentum": 0.061128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217049
      },
      {
        "date": "2026-03-06",
        "close": 5.26,
        "direction_boundary": 4.754286,
        "core_momentum": 0.10637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197303
      },
      {
        "date": "2026-03-13",
        "close": 5.31,
        "direction_boundary": 4.81203,
        "core_momentum": 0.103484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189418
      },
      {
        "date": "2026-03-20",
        "close": 5.14,
        "direction_boundary": 4.937143,
        "core_momentum": 0.041088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194557
      },
      {
        "date": "2026-03-27",
        "close": 5.09,
        "direction_boundary": 4.869774,
        "core_momentum": 0.045223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195017
      },
      {
        "date": "2026-04-03",
        "close": 5.28,
        "direction_boundary": 4.850526,
        "core_momentum": 0.088542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197637
      },
      {
        "date": "2026-04-10",
        "close": 5.144306,
        "direction_boundary": 4.889023,
        "core_momentum": 0.052216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201539
      },
      {
        "date": "2026-04-17",
        "close": 5.04833,
        "direction_boundary": 4.638797,
        "core_momentum": 0.088284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202193
      },
      {
        "date": "2026-04-24",
        "close": 5.192294,
        "direction_boundary": 4.590677,
        "core_momentum": 0.131052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204706
      },
      {
        "date": "2026-05-01",
        "close": 4.961952,
        "direction_boundary": 4.754286,
        "core_momentum": 0.04368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214272
      },
      {
        "date": "2026-05-08",
        "close": 4.846781,
        "direction_boundary": 5.206616,
        "core_momentum": -0.069111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212212
      },
      {
        "date": "2026-05-15",
        "close": 4.750804,
        "direction_boundary": 4.994887,
        "core_momentum": -0.048867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213476
      },
      {
        "date": "2026-05-22",
        "close": 4.597243,
        "direction_boundary": 4.966015,
        "core_momentum": -0.074259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215292
      },
      {
        "date": "2026-05-29",
        "close": 4.606841,
        "direction_boundary": 4.956391,
        "core_momentum": -0.070525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195493
      },
      {
        "date": "2026-06-05",
        "close": 4.77,
        "direction_boundary": 5.004511,
        "core_momentum": -0.04686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201858
      },
      {
        "date": "2026-06-12",
        "close": 4.79,
        "direction_boundary": 5.148872,
        "core_momentum": -0.069699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192337
      },
      {
        "date": "2026-06-19",
        "close": 4.83,
        "direction_boundary": 5.235489,
        "core_momentum": -0.07745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192843
      },
      {
        "date": "2026-06-26",
        "close": 4.62,
        "direction_boundary": 5.03,
        "core_momentum": -0.081511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19892
      },
      {
        "date": "2026-07-03",
        "close": 4.94,
        "direction_boundary": 5.12,
        "core_momentum": -0.035156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22192
      },
      {
        "date": "2026-07-10",
        "close": 5.01,
        "direction_boundary": 5.2,
        "core_momentum": -0.036538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222958
      },
      {
        "date": "2026-07-17",
        "close": 5.11,
        "direction_boundary": 5.34,
        "core_momentum": -0.043071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219776
      },
      {
        "date": "2026-07-24",
        "close": 5.01,
        "direction_boundary": 5.35,
        "core_momentum": -0.063551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221114
      },
      {
        "date": "2026-07-31",
        "close": 5.15,
        "direction_boundary": 5.39,
        "core_momentum": -0.044527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206523
      },
      {
        "date": "2026-08-07",
        "close": 4.99,
        "direction_boundary": 5.48,
        "core_momentum": -0.089416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200673
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.566127,
        "volume": 56677177
      },
      {
        "date": "2023-08-04",
        "close": 6.362373,
        "volume": 65899114
      },
      {
        "date": "2023-08-11",
        "close": 6.296647,
        "volume": 67415713
      },
      {
        "date": "2023-08-18",
        "close": 6.296647,
        "volume": 62702813
      },
      {
        "date": "2023-08-25",
        "close": 6.066602,
        "volume": 50706907
      },
      {
        "date": "2023-09-01",
        "close": 6.605564,
        "volume": 94419857
      },
      {
        "date": "2023-09-08",
        "close": 6.638426,
        "volume": 57408166
      },
      {
        "date": "2023-09-15",
        "close": 6.875044,
        "volume": 65203052
      },
      {
        "date": "2023-09-22",
        "close": 7.026217,
        "volume": 68498196
      },
      {
        "date": "2023-09-29",
        "close": 7.118234,
        "volume": 52586935
      },
      {
        "date": "2023-10-13",
        "close": 7.011756,
        "volume": 65885167
      },
      {
        "date": "2023-10-20",
        "close": 6.901335,
        "volume": 55176726
      },
      {
        "date": "2023-10-27",
        "close": 6.846125,
        "volume": 63205671
      },
      {
        "date": "2023-11-03",
        "close": 6.662089,
        "volume": 69093308
      },
      {
        "date": "2023-11-10",
        "close": 6.882932,
        "volume": 59238387
      },
      {
        "date": "2023-11-17",
        "close": 6.680492,
        "volume": 56074422
      },
      {
        "date": "2023-11-24",
        "close": 6.910537,
        "volume": 54066253
      },
      {
        "date": "2023-12-01",
        "close": 6.882932,
        "volume": 42662595
      },
      {
        "date": "2023-12-08",
        "close": 6.800116,
        "volume": 46515731
      },
      {
        "date": "2023-12-15",
        "close": 6.56087,
        "volume": 64157395
      },
      {
        "date": "2023-12-22",
        "close": 6.468852,
        "volume": 58776475
      },
      {
        "date": "2023-12-29",
        "close": 6.450449,
        "volume": 53553989
      },
      {
        "date": "2024-01-05",
        "close": 6.698896,
        "volume": 62189304
      },
      {
        "date": "2024-01-12",
        "close": 6.588475,
        "volume": 55018347
      },
      {
        "date": "2024-01-19",
        "close": 6.422843,
        "volume": 55439879
      },
      {
        "date": "2024-01-26",
        "close": 6.588475,
        "volume": 55260863
      },
      {
        "date": "2024-02-02",
        "close": 6.340026,
        "volume": 55340767
      },
      {
        "date": "2024-02-09",
        "close": 7.508653,
        "volume": 164105090
      },
      {
        "date": "2024-02-23",
        "close": 7.251003,
        "volume": 129681780
      },
      {
        "date": "2024-03-01",
        "close": 7.361424,
        "volume": 122972331
      },
      {
        "date": "2024-03-08",
        "close": 7.398231,
        "volume": 90234281
      },
      {
        "date": "2024-03-15",
        "close": 7.416636,
        "volume": 74289780
      },
      {
        "date": "2024-03-22",
        "close": 7.177389,
        "volume": 69813282
      },
      {
        "date": "2024-03-29",
        "close": 7.416636,
        "volume": 53164943
      },
      {
        "date": "2024-04-05",
        "close": 7.527057,
        "volume": 41460801
      },
      {
        "date": "2024-04-12",
        "close": 7.407433,
        "volume": 68963519
      },
      {
        "date": "2024-04-19",
        "close": 7.858321,
        "volume": 129150204
      },
      {
        "date": "2024-04-26",
        "close": 7.554662,
        "volume": 89867056
      },
      {
        "date": "2024-05-03",
        "close": 7.554662,
        "volume": 65038244
      },
      {
        "date": "2024-05-10",
        "close": 5.842061,
        "volume": 123370828
      },
      {
        "date": "2024-05-17",
        "close": 5.635199,
        "volume": 151077133
      },
      {
        "date": "2024-05-24",
        "close": 5.307072,
        "volume": 116958668
      },
      {
        "date": "2024-05-31",
        "close": 5.278541,
        "volume": 110585427
      },
      {
        "date": "2024-06-07",
        "close": 5.158496,
        "volume": 131223932
      },
      {
        "date": "2024-06-14",
        "close": 5.062256,
        "volume": 90464644
      },
      {
        "date": "2024-06-21",
        "close": 4.869774,
        "volume": 126451489
      },
      {
        "date": "2024-06-28",
        "close": 4.696542,
        "volume": 130382250
      },
      {
        "date": "2024-07-05",
        "close": 4.648421,
        "volume": 103094779
      },
      {
        "date": "2024-07-12",
        "close": 4.523308,
        "volume": 138958508
      },
      {
        "date": "2024-07-19",
        "close": 4.465564,
        "volume": 97581019
      },
      {
        "date": "2024-07-26",
        "close": 4.369323,
        "volume": 102636657
      },
      {
        "date": "2024-08-02",
        "close": 4.388571,
        "volume": 133092472
      },
      {
        "date": "2024-08-09",
        "close": 4.465564,
        "volume": 148954917
      },
      {
        "date": "2024-08-16",
        "close": 4.629173,
        "volume": 154637608
      },
      {
        "date": "2024-08-23",
        "close": 4.45594,
        "volume": 88046146
      },
      {
        "date": "2024-08-30",
        "close": 4.484812,
        "volume": 128622993
      },
      {
        "date": "2024-09-06",
        "close": 4.71579,
        "volume": 127361979
      },
      {
        "date": "2024-09-13",
        "close": 4.253835,
        "volume": 116447627
      },
      {
        "date": "2024-09-20",
        "close": 4.321203,
        "volume": 62141555
      },
      {
        "date": "2024-09-27",
        "close": 5.052632,
        "volume": 210980077
      },
      {
        "date": "2024-10-04",
        "close": 5.52421,
        "volume": 96421444
      },
      {
        "date": "2024-10-11",
        "close": 5.196993,
        "volume": 268515431
      },
      {
        "date": "2024-10-18",
        "close": 5.062256,
        "volume": 178229066
      },
      {
        "date": "2024-10-25",
        "close": 4.985263,
        "volume": 174728007
      },
      {
        "date": "2024-11-01",
        "close": 5.043007,
        "volume": 178123137
      },
      {
        "date": "2024-11-08",
        "close": 5.331729,
        "volume": 270864725
      },
      {
        "date": "2024-11-15",
        "close": 5.187368,
        "volume": 313568531
      },
      {
        "date": "2024-11-22",
        "close": 5.033383,
        "volume": 187494570
      },
      {
        "date": "2024-11-29",
        "close": 5.16812,
        "volume": 135111266
      },
      {
        "date": "2024-12-06",
        "close": 5.196993,
        "volume": 134375638
      },
      {
        "date": "2024-12-13",
        "close": 5.264361,
        "volume": 168528523
      },
      {
        "date": "2024-12-20",
        "close": 5.187368,
        "volume": 119714981
      },
      {
        "date": "2024-12-27",
        "close": 5.062256,
        "volume": 135707128
      },
      {
        "date": "2025-01-03",
        "close": 4.773534,
        "volume": 96044842
      },
      {
        "date": "2025-01-10",
        "close": 4.638797,
        "volume": 105369143
      },
      {
        "date": "2025-01-17",
        "close": 4.735038,
        "volume": 100291917
      },
      {
        "date": "2025-01-24",
        "close": 4.735038,
        "volume": 105314494
      },
      {
        "date": "2025-01-31",
        "close": 4.802406,
        "volume": 18060595
      },
      {
        "date": "2025-02-07",
        "close": 4.81203,
        "volume": 69522428
      },
      {
        "date": "2025-02-14",
        "close": 4.927519,
        "volume": 107433777
      },
      {
        "date": "2025-02-21",
        "close": 4.985263,
        "volume": 228518587
      },
      {
        "date": "2025-02-28",
        "close": 4.754286,
        "volume": 173868409
      },
      {
        "date": "2025-03-07",
        "close": 4.81203,
        "volume": 138274506
      },
      {
        "date": "2025-03-14",
        "close": 4.937143,
        "volume": 162543513
      },
      {
        "date": "2025-03-21",
        "close": 4.869774,
        "volume": 138329511
      },
      {
        "date": "2025-03-28",
        "close": 4.850526,
        "volume": 118671390
      },
      {
        "date": "2025-04-04",
        "close": 4.889023,
        "volume": 140851158
      },
      {
        "date": "2025-04-11",
        "close": 4.638797,
        "volume": 168261306
      },
      {
        "date": "2025-04-18",
        "close": 4.590677,
        "volume": 88719545
      },
      {
        "date": "2025-04-25",
        "close": 4.754286,
        "volume": 110977924
      },
      {
        "date": "2025-05-02",
        "close": 5.206616,
        "volume": 184760985
      },
      {
        "date": "2025-05-09",
        "close": 4.994887,
        "volume": 163530923
      },
      {
        "date": "2025-05-16",
        "close": 4.966015,
        "volume": 115518716
      },
      {
        "date": "2025-05-23",
        "close": 4.956391,
        "volume": 110834283
      },
      {
        "date": "2025-05-30",
        "close": 5.004511,
        "volume": 113574332
      },
      {
        "date": "2025-06-06",
        "close": 5.148872,
        "volume": 105183313
      },
      {
        "date": "2025-06-13",
        "close": 5.235489,
        "volume": 132842721
      },
      {
        "date": "2025-06-20",
        "close": 5.03,
        "volume": 108533201
      },
      {
        "date": "2025-06-27",
        "close": 5.12,
        "volume": 101911661
      },
      {
        "date": "2025-07-04",
        "close": 5.2,
        "volume": 121690687
      },
      {
        "date": "2025-07-11",
        "close": 5.34,
        "volume": 104916923
      },
      {
        "date": "2025-07-18",
        "close": 5.35,
        "volume": 203853723
      },
      {
        "date": "2025-07-25",
        "close": 5.39,
        "volume": 161255423
      },
      {
        "date": "2025-08-01",
        "close": 5.48,
        "volume": 163992753
      },
      {
        "date": "2025-08-08",
        "close": 5.35,
        "volume": 152633923
      },
      {
        "date": "2025-08-15",
        "close": 5.34,
        "volume": 139568576
      },
      {
        "date": "2025-08-22",
        "close": 5.46,
        "volume": 182748358
      },
      {
        "date": "2025-08-29",
        "close": 5.12,
        "volume": 398693187
      },
      {
        "date": "2025-09-05",
        "close": 4.93,
        "volume": 323507780
      },
      {
        "date": "2025-09-12",
        "close": 5.01,
        "volume": 240145381
      },
      {
        "date": "2025-09-19",
        "close": 4.99,
        "volume": 206700709
      },
      {
        "date": "2025-09-26",
        "close": 4.87,
        "volume": 157007686
      },
      {
        "date": "2025-10-03",
        "close": 4.85,
        "volume": 55032674
      },
      {
        "date": "2025-10-10",
        "close": 4.94,
        "volume": 65667852
      },
      {
        "date": "2025-10-17",
        "close": 4.88,
        "volume": 152938196
      },
      {
        "date": "2025-10-24",
        "close": 4.95,
        "volume": 158586772
      },
      {
        "date": "2025-10-31",
        "close": 5.1,
        "volume": 234260387
      },
      {
        "date": "2025-11-07",
        "close": 5.12,
        "volume": 183237776
      },
      {
        "date": "2025-11-14",
        "close": 5.21,
        "volume": 189629239
      },
      {
        "date": "2025-11-21",
        "close": 4.87,
        "volume": 174438408
      },
      {
        "date": "2025-11-28",
        "close": 4.9,
        "volume": 134542783
      },
      {
        "date": "2025-12-05",
        "close": 5.11,
        "volume": 183458330
      },
      {
        "date": "2025-12-12",
        "close": 5.08,
        "volume": 211286114
      },
      {
        "date": "2025-12-19",
        "close": 5.18,
        "volume": 185809724
      },
      {
        "date": "2025-12-26",
        "close": 5.13,
        "volume": 123751547
      },
      {
        "date": "2026-01-02",
        "close": 5.12,
        "volume": 72278098
      },
      {
        "date": "2026-01-09",
        "close": 5.29,
        "volume": 324818289
      },
      {
        "date": "2026-01-16",
        "close": 5.25,
        "volume": 402770656
      },
      {
        "date": "2026-01-23",
        "close": 5.58,
        "volume": 398375184
      },
      {
        "date": "2026-01-30",
        "close": 5.32,
        "volume": 419442245
      },
      {
        "date": "2026-02-06",
        "close": 5.22,
        "volume": 219620229
      },
      {
        "date": "2026-02-13",
        "close": 5.15,
        "volume": 189793108
      },
      {
        "date": "2026-02-27",
        "close": 5.29,
        "volume": 122051398
      },
      {
        "date": "2026-03-06",
        "close": 5.26,
        "volume": 207652733
      },
      {
        "date": "2026-03-13",
        "close": 5.31,
        "volume": 161567127
      },
      {
        "date": "2026-03-20",
        "close": 5.14,
        "volume": 154869369
      },
      {
        "date": "2026-03-27",
        "close": 5.09,
        "volume": 166175526
      },
      {
        "date": "2026-04-03",
        "close": 5.28,
        "volume": 264111138
      },
      {
        "date": "2026-04-10",
        "close": 5.144306,
        "volume": 190332992
      },
      {
        "date": "2026-04-17",
        "close": 5.04833,
        "volume": 178525096
      },
      {
        "date": "2026-04-24",
        "close": 5.192294,
        "volume": 175605434
      },
      {
        "date": "2026-05-01",
        "close": 4.961952,
        "volume": 140150521
      },
      {
        "date": "2026-05-08",
        "close": 4.846781,
        "volume": 120031860
      },
      {
        "date": "2026-05-15",
        "close": 4.750804,
        "volume": 167672863
      },
      {
        "date": "2026-05-22",
        "close": 4.597243,
        "volume": 120225335
      },
      {
        "date": "2026-05-29",
        "close": 4.606841,
        "volume": 124845477
      },
      {
        "date": "2026-06-05",
        "close": 4.77,
        "volume": 29960429
      },
      {
        "date": "2026-06-12",
        "close": 4.79,
        "volume": 36240300
      },
      {
        "date": "2026-06-19",
        "close": 4.83,
        "volume": 111450491
      },
      {
        "date": "2026-06-26",
        "close": 4.62,
        "volume": 28836296
      },
      {
        "date": "2026-07-03",
        "close": 4.94,
        "volume": 52076136
      },
      {
        "date": "2026-07-10",
        "close": 5.01,
        "volume": 188131622
      },
      {
        "date": "2026-07-17",
        "close": 5.11,
        "volume": 282998612
      },
      {
        "date": "2026-07-24",
        "close": 5.01,
        "volume": 180572003
      },
      {
        "date": "2026-07-31",
        "close": 5.15,
        "volume": 176523995
      },
      {
        "date": "2026-08-07",
        "close": 4.99,
        "volume": 196151964
      }
    ],
    "sharemaestro_context": {
      "trend": 5.051618,
      "fair_value": 5.473308,
      "market_activity": 13.267578,
      "market_dynamics": 0.881138,
      "relative_strength": -0.816093
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.007846,
        "directional_follow_through": 0.45,
        "regime_survival": 0.85,
        "conditional_difference": 0.008466,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.006402,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": 0.017918,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.017993,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.003706,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.036146,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008381,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.037994
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.193756
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.103495
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.118655
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.046889
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.016427
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.063655
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.032758
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.029549
      }
    ]
  }
}