{
  "ticker": {
    "uuid": "6fbc6943-9cc9-407c-b224-91bc28d8dd93",
    "symbol": "1696",
    "name": "WisdomTree Corn",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2848.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2753.0,
    "boundary_margin": 0.034508,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.278745,
    "volatility_stability": 1.3159,
    "risk_context": 0.3588,
    "current_regime": {
      "move": 0.038279,
      "interruption": -0.08129,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.022,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 3685.0,
        "direction_boundary": 3645.399902,
        "core_momentum": 0.010863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377094
      },
      {
        "date": "2023-08-18",
        "close": 3689.399902,
        "direction_boundary": 3678.399902,
        "core_momentum": 0.00299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373882
      },
      {
        "date": "2023-08-25",
        "close": 3696.0,
        "direction_boundary": 3909.399902,
        "core_momentum": -0.054586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373133
      },
      {
        "date": "2023-09-01",
        "close": 3619.0,
        "direction_boundary": 4041.399902,
        "core_momentum": -0.104518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37215
      },
      {
        "date": "2023-09-08",
        "close": 3702.600098,
        "direction_boundary": 4188.799805,
        "core_momentum": -0.116071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370351
      },
      {
        "date": "2023-09-15",
        "close": 3685.0,
        "direction_boundary": 4241.600098,
        "core_momentum": -0.131224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369479
      },
      {
        "date": "2023-09-22",
        "close": 3652.0,
        "direction_boundary": 4351.600098,
        "core_momentum": -0.160768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366997
      },
      {
        "date": "2023-09-29",
        "close": 3786.199951,
        "direction_boundary": 4235.0,
        "core_momentum": -0.105974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36515
      },
      {
        "date": "2023-10-06",
        "close": 3845.600098,
        "direction_boundary": 4232.799805,
        "core_momentum": -0.091476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365034
      },
      {
        "date": "2023-10-13",
        "close": 3832.399902,
        "direction_boundary": 4494.600098,
        "core_momentum": -0.147332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364311
      },
      {
        "date": "2023-10-20",
        "close": 3942.399902,
        "direction_boundary": 4492.399902,
        "core_momentum": -0.122429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365605
      },
      {
        "date": "2023-10-27",
        "close": 3762.0,
        "direction_boundary": 4362.600098,
        "core_momentum": -0.13767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353676
      },
      {
        "date": "2023-11-03",
        "close": 3733.399902,
        "direction_boundary": 4430.799805,
        "core_momentum": -0.157398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348922
      },
      {
        "date": "2023-11-10",
        "close": 3707.0,
        "direction_boundary": 4074.399902,
        "core_momentum": -0.090173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345839
      },
      {
        "date": "2023-11-17",
        "close": 3742.199951,
        "direction_boundary": 4107.399902,
        "core_momentum": -0.088913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344265
      },
      {
        "date": "2023-11-24",
        "close": 3691.600098,
        "direction_boundary": 4017.199951,
        "core_momentum": -0.081051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327245
      },
      {
        "date": "2023-12-01",
        "close": 3537.600098,
        "direction_boundary": 3874.199951,
        "core_momentum": -0.086882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332099
      },
      {
        "date": "2023-12-08",
        "close": 3565.0,
        "direction_boundary": 3821.399902,
        "core_momentum": -0.067096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329075
      },
      {
        "date": "2023-12-15",
        "close": 3460.0,
        "direction_boundary": 3913.800049,
        "core_momentum": -0.115949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300374
      },
      {
        "date": "2023-12-22",
        "close": 3420.0,
        "direction_boundary": 3819.199951,
        "core_momentum": -0.104524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279188
      },
      {
        "date": "2023-12-29",
        "close": 3410.0,
        "direction_boundary": 3960.0,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230697
      },
      {
        "date": "2024-01-05",
        "close": 3445.0,
        "direction_boundary": 3852.199951,
        "core_momentum": -0.105706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214285
      },
      {
        "date": "2024-01-12",
        "close": 3375.0,
        "direction_boundary": 3792.800049,
        "core_momentum": -0.110156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205199
      },
      {
        "date": "2024-01-19",
        "close": 3365.0,
        "direction_boundary": 3803.800049,
        "core_momentum": -0.115358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15809
      },
      {
        "date": "2024-01-26",
        "close": 3395.0,
        "direction_boundary": 3883.0,
        "core_momentum": -0.125676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159286
      },
      {
        "date": "2024-02-02",
        "close": 3330.0,
        "direction_boundary": 3788.399902,
        "core_momentum": -0.121001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138696
      },
      {
        "date": "2024-02-09",
        "close": 3300.0,
        "direction_boundary": 3872.0,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137991
      },
      {
        "date": "2024-02-16",
        "close": 3215.0,
        "direction_boundary": 3999.600098,
        "core_momentum": -0.19617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140997
      },
      {
        "date": "2024-02-23",
        "close": 3150.0,
        "direction_boundary": 3920.399902,
        "core_momentum": -0.196511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142126
      },
      {
        "date": "2024-03-01",
        "close": 3225.0,
        "direction_boundary": 3808.199951,
        "core_momentum": -0.153143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146165
      },
      {
        "date": "2024-03-08",
        "close": 3230.0,
        "direction_boundary": 3674.0,
        "core_momentum": -0.120849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141115
      },
      {
        "date": "2024-03-15",
        "close": 3225.0,
        "direction_boundary": 3742.199951,
        "core_momentum": -0.138207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141208
      },
      {
        "date": "2024-03-22",
        "close": 3325.0,
        "direction_boundary": 3625.600098,
        "core_momentum": -0.08291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149444
      },
      {
        "date": "2024-03-29",
        "close": 3350.0,
        "direction_boundary": 3790.600098,
        "core_momentum": -0.116235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13916
      },
      {
        "date": "2024-04-05",
        "close": 3290.0,
        "direction_boundary": 3731.199951,
        "core_momentum": -0.118246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137162
      },
      {
        "date": "2024-04-12",
        "close": 3290.0,
        "direction_boundary": 3797.199951,
        "core_momentum": -0.133572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137374
      },
      {
        "date": "2024-04-19",
        "close": 3320.0,
        "direction_boundary": 3865.399902,
        "core_momentum": -0.141098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130211
      },
      {
        "date": "2024-04-26",
        "close": 3455.0,
        "direction_boundary": 3568.399902,
        "core_momentum": -0.031779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132129
      },
      {
        "date": "2024-05-03",
        "close": 3445.0,
        "direction_boundary": 3724.600098,
        "core_momentum": -0.075068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13198
      },
      {
        "date": "2024-05-10",
        "close": 3485.0,
        "direction_boundary": 3603.600098,
        "core_momentum": -0.032912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133373
      },
      {
        "date": "2024-05-17",
        "close": 3510.0,
        "direction_boundary": 3522.199951,
        "core_momentum": -0.003464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133002
      },
      {
        "date": "2024-05-24",
        "close": 3580.0,
        "direction_boundary": 3806.0,
        "core_momentum": -0.05938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135433
      },
      {
        "date": "2024-05-31",
        "close": 3460.0,
        "direction_boundary": 3768.600098,
        "core_momentum": -0.081887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130652
      },
      {
        "date": "2024-06-07",
        "close": 3445.0,
        "direction_boundary": 3885.199951,
        "core_momentum": -0.113302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13014
      },
      {
        "date": "2024-06-14",
        "close": 3540.0,
        "direction_boundary": 4261.399902,
        "core_momentum": -0.169287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129147
      },
      {
        "date": "2024-06-21",
        "close": 3460.0,
        "direction_boundary": 4565.0,
        "core_momentum": -0.242059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132224
      },
      {
        "date": "2024-06-28",
        "close": 3330.0,
        "direction_boundary": 4048.0,
        "core_momentum": -0.177372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142711
      },
      {
        "date": "2024-07-05",
        "close": 3175.0,
        "direction_boundary": 3784.0,
        "core_momentum": -0.160941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155668
      },
      {
        "date": "2024-07-12",
        "close": 3110.0,
        "direction_boundary": 3599.199951,
        "core_momentum": -0.135919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155703
      },
      {
        "date": "2024-07-19",
        "close": 3015.0,
        "direction_boundary": 3931.399902,
        "core_momentum": -0.233098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160428
      },
      {
        "date": "2024-07-26",
        "close": 3040.0,
        "direction_boundary": 3891.800049,
        "core_momentum": -0.21887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16033
      },
      {
        "date": "2024-08-02",
        "close": 2790.0,
        "direction_boundary": 3658.600098,
        "core_momentum": -0.237413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195492
      },
      {
        "date": "2024-08-09",
        "close": 2729.0,
        "direction_boundary": 3685.0,
        "core_momentum": -0.25943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196627
      },
      {
        "date": "2024-08-16",
        "close": 2754.0,
        "direction_boundary": 3689.399902,
        "core_momentum": -0.253537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195961
      },
      {
        "date": "2024-08-23",
        "close": 2688.0,
        "direction_boundary": 3696.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196598
      },
      {
        "date": "2024-08-30",
        "close": 2696.0,
        "direction_boundary": 3619.0,
        "core_momentum": -0.255043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192423
      },
      {
        "date": "2024-09-06",
        "close": 2741.0,
        "direction_boundary": 3702.600098,
        "core_momentum": -0.259709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194849
      },
      {
        "date": "2024-09-13",
        "close": 2706.0,
        "direction_boundary": 3685.0,
        "core_momentum": -0.265672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194927
      },
      {
        "date": "2024-09-20",
        "close": 2715.0,
        "direction_boundary": 3652.0,
        "core_momentum": -0.256572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188048
      },
      {
        "date": "2024-09-27",
        "close": 2829.0,
        "direction_boundary": 3786.199951,
        "core_momentum": -0.252813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198985
      },
      {
        "date": "2024-10-04",
        "close": 2919.0,
        "direction_boundary": 3845.600098,
        "core_momentum": -0.240951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20494
      },
      {
        "date": "2024-10-11",
        "close": 2935.0,
        "direction_boundary": 3832.399902,
        "core_momentum": -0.234161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205325
      },
      {
        "date": "2024-10-18",
        "close": 2878.0,
        "direction_boundary": 3942.399902,
        "core_momentum": -0.269988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205416
      },
      {
        "date": "2024-10-25",
        "close": 2997.0,
        "direction_boundary": 3762.0,
        "core_momentum": -0.203349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205708
      },
      {
        "date": "2024-11-01",
        "close": 2962.0,
        "direction_boundary": 3733.399902,
        "core_momentum": -0.206621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205853
      },
      {
        "date": "2024-11-08",
        "close": 3075.0,
        "direction_boundary": 3707.0,
        "core_momentum": -0.170488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21322
      },
      {
        "date": "2024-11-15",
        "close": 3095.0,
        "direction_boundary": 3742.199951,
        "core_momentum": -0.172946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213147
      },
      {
        "date": "2024-11-22",
        "close": 3115.0,
        "direction_boundary": 3691.600098,
        "core_momentum": -0.156192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210864
      },
      {
        "date": "2024-11-29",
        "close": 2950.0,
        "direction_boundary": 3537.600098,
        "core_momentum": -0.166101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218165
      },
      {
        "date": "2024-12-06",
        "close": 2999.0,
        "direction_boundary": 3565.0,
        "core_momentum": -0.158766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220405
      },
      {
        "date": "2024-12-13",
        "close": 3115.0,
        "direction_boundary": 3460.0,
        "core_momentum": -0.099711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224051
      },
      {
        "date": "2024-12-20",
        "close": 3180.0,
        "direction_boundary": 3420.0,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225206
      },
      {
        "date": "2024-12-27",
        "close": 3295.0,
        "direction_boundary": 3410.0,
        "core_momentum": -0.033724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225494
      },
      {
        "date": "2025-01-03",
        "close": 3300.0,
        "direction_boundary": 3445.0,
        "core_momentum": -0.04209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214947
      },
      {
        "date": "2025-01-10",
        "close": 3325.0,
        "direction_boundary": 3375.0,
        "core_momentum": -0.014815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212677
      },
      {
        "date": "2025-01-17",
        "close": 3430.0,
        "direction_boundary": 3365.0,
        "core_momentum": 0.019316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210486
      },
      {
        "date": "2025-01-24",
        "close": 3475.0,
        "direction_boundary": 3395.0,
        "core_momentum": 0.023564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21074
      },
      {
        "date": "2025-01-31",
        "close": 3465.0,
        "direction_boundary": 3330.0,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165721
      },
      {
        "date": "2025-02-07",
        "close": 3480.0,
        "direction_boundary": 3300.0,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159965
      },
      {
        "date": "2025-02-14",
        "close": 3480.0,
        "direction_boundary": 3215.0,
        "core_momentum": 0.082426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160491
      },
      {
        "date": "2025-02-21",
        "close": 3485.0,
        "direction_boundary": 3150.0,
        "core_momentum": 0.106349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153652
      },
      {
        "date": "2025-02-28",
        "close": 3265.0,
        "direction_boundary": 3225.0,
        "core_momentum": 0.012403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185639
      },
      {
        "date": "2025-03-07",
        "close": 3080.0,
        "direction_boundary": 3230.0,
        "core_momentum": -0.04644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206139
      },
      {
        "date": "2025-03-14",
        "close": 3090.0,
        "direction_boundary": 3225.0,
        "core_momentum": -0.04186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204634
      },
      {
        "date": "2025-03-21",
        "close": 3145.0,
        "direction_boundary": 3325.0,
        "core_momentum": -0.054135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205347
      },
      {
        "date": "2025-03-28",
        "close": 3055.0,
        "direction_boundary": 3350.0,
        "core_momentum": -0.08806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204153
      },
      {
        "date": "2025-04-04",
        "close": 3030.0,
        "direction_boundary": 3290.0,
        "core_momentum": -0.079027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200497
      },
      {
        "date": "2025-04-11",
        "close": 3145.0,
        "direction_boundary": 3290.0,
        "core_momentum": -0.044073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206529
      },
      {
        "date": "2025-04-18",
        "close": 3125.0,
        "direction_boundary": 3320.0,
        "core_momentum": -0.058735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204481
      },
      {
        "date": "2025-04-25",
        "close": 3120.0,
        "direction_boundary": 3455.0,
        "core_momentum": -0.096961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19731
      },
      {
        "date": "2025-05-02",
        "close": 3070.0,
        "direction_boundary": 3445.0,
        "core_momentum": -0.108853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197998
      },
      {
        "date": "2025-05-09",
        "close": 2927.0,
        "direction_boundary": 3485.0,
        "core_momentum": -0.160115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202143
      },
      {
        "date": "2025-05-16",
        "close": 2925.0,
        "direction_boundary": 3510.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201792
      },
      {
        "date": "2025-05-23",
        "close": 2979.0,
        "direction_boundary": 3580.0,
        "core_momentum": -0.167877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203467
      },
      {
        "date": "2025-05-30",
        "close": 2900.0,
        "direction_boundary": 3460.0,
        "core_momentum": -0.16185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192485
      },
      {
        "date": "2025-06-06",
        "close": 2927.0,
        "direction_boundary": 3445.0,
        "core_momentum": -0.150363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191459
      },
      {
        "date": "2025-06-13",
        "close": 2835.0,
        "direction_boundary": 3540.0,
        "core_momentum": -0.199153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18756
      },
      {
        "date": "2025-06-20",
        "close": 2872.0,
        "direction_boundary": 3460.0,
        "core_momentum": -0.169942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185866
      },
      {
        "date": "2025-06-27",
        "close": 2713.0,
        "direction_boundary": 3330.0,
        "core_momentum": -0.185285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190794
      },
      {
        "date": "2025-07-04",
        "close": 2807.0,
        "direction_boundary": 3175.0,
        "core_momentum": -0.115906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199022
      },
      {
        "date": "2025-07-11",
        "close": 2712.0,
        "direction_boundary": 3110.0,
        "core_momentum": -0.127974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201708
      },
      {
        "date": "2025-07-18",
        "close": 2796.0,
        "direction_boundary": 3015.0,
        "core_momentum": -0.072637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201483
      },
      {
        "date": "2025-07-25",
        "close": 2734.0,
        "direction_boundary": 3040.0,
        "core_momentum": -0.100658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200124
      },
      {
        "date": "2025-08-01",
        "close": 2753.0,
        "direction_boundary": 2790.0,
        "core_momentum": -0.013262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201205
      },
      {
        "date": "2025-08-08",
        "close": 2631.0,
        "direction_boundary": 2729.0,
        "core_momentum": -0.035911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206419
      },
      {
        "date": "2025-08-15",
        "close": 2558.0,
        "direction_boundary": 2754.0,
        "core_momentum": -0.071169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207173
      },
      {
        "date": "2025-08-22",
        "close": 2683.0,
        "direction_boundary": 2688.0,
        "core_momentum": -0.00186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222476
      },
      {
        "date": "2025-08-29",
        "close": 2649.0,
        "direction_boundary": 2696.0,
        "core_momentum": -0.017433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207883
      },
      {
        "date": "2025-09-05",
        "close": 2700.0,
        "direction_boundary": 2741.0,
        "core_momentum": -0.014958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197906
      },
      {
        "date": "2025-09-12",
        "close": 2711.0,
        "direction_boundary": 2706.0,
        "core_momentum": 0.001848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197978
      },
      {
        "date": "2025-09-19",
        "close": 2760.0,
        "direction_boundary": 2715.0,
        "core_momentum": 0.016575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198041
      },
      {
        "date": "2025-09-26",
        "close": 2796.0,
        "direction_boundary": 2829.0,
        "core_momentum": -0.011665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196413
      },
      {
        "date": "2025-10-03",
        "close": 2733.0,
        "direction_boundary": 2919.0,
        "core_momentum": -0.06372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198158
      },
      {
        "date": "2025-10-10",
        "close": 2810.0,
        "direction_boundary": 2935.0,
        "core_momentum": -0.042589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194623
      },
      {
        "date": "2025-10-17",
        "close": 2788.0,
        "direction_boundary": 2878.0,
        "core_momentum": -0.031272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194665
      },
      {
        "date": "2025-10-24",
        "close": 2842.0,
        "direction_boundary": 2997.0,
        "core_momentum": -0.051718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197376
      },
      {
        "date": "2025-10-31",
        "close": 2917.0,
        "direction_boundary": 2962.0,
        "core_momentum": -0.015192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200652
      },
      {
        "date": "2025-11-07",
        "close": 2896.0,
        "direction_boundary": 3075.0,
        "core_momentum": -0.058211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189756
      },
      {
        "date": "2025-11-14",
        "close": 3003.0,
        "direction_boundary": 3095.0,
        "core_momentum": -0.029725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196455
      },
      {
        "date": "2025-11-21",
        "close": 2936.0,
        "direction_boundary": 3115.0,
        "core_momentum": -0.057464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197435
      },
      {
        "date": "2025-11-28",
        "close": 2985.0,
        "direction_boundary": 2950.0,
        "core_momentum": 0.011864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195027
      },
      {
        "date": "2025-12-05",
        "close": 2954.0,
        "direction_boundary": 2999.0,
        "core_momentum": -0.015005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195294
      },
      {
        "date": "2025-12-12",
        "close": 2965.0,
        "direction_boundary": 3115.0,
        "core_momentum": -0.048154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189682
      },
      {
        "date": "2025-12-19",
        "close": 2956.0,
        "direction_boundary": 3180.0,
        "core_momentum": -0.07044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189082
      },
      {
        "date": "2025-12-26",
        "close": 2988.0,
        "direction_boundary": 3295.0,
        "core_momentum": -0.093171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169834
      },
      {
        "date": "2026-01-02",
        "close": 2958.0,
        "direction_boundary": 3300.0,
        "core_momentum": -0.103636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165023
      },
      {
        "date": "2026-01-09",
        "close": 2995.0,
        "direction_boundary": 3325.0,
        "core_momentum": -0.099248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156921
      },
      {
        "date": "2026-01-16",
        "close": 2857.0,
        "direction_boundary": 3430.0,
        "core_momentum": -0.167055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16714
      },
      {
        "date": "2026-01-23",
        "close": 2880.0,
        "direction_boundary": 3475.0,
        "core_momentum": -0.171223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16397
      },
      {
        "date": "2026-01-30",
        "close": 2843.0,
        "direction_boundary": 3465.0,
        "core_momentum": -0.179509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165086
      },
      {
        "date": "2026-02-06",
        "close": 2917.0,
        "direction_boundary": 3480.0,
        "core_momentum": -0.161782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15403
      },
      {
        "date": "2026-02-13",
        "close": 2848.0,
        "direction_boundary": 3480.0,
        "core_momentum": -0.181609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152381
      },
      {
        "date": "2026-02-20",
        "close": 2854.0,
        "direction_boundary": 3485.0,
        "core_momentum": -0.181062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138815
      },
      {
        "date": "2026-02-27",
        "close": 2911.0,
        "direction_boundary": 3265.0,
        "core_momentum": -0.108423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139054
      },
      {
        "date": "2026-03-06",
        "close": 2946.0,
        "direction_boundary": 3080.0,
        "core_momentum": -0.043506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137818
      },
      {
        "date": "2026-03-13",
        "close": 3120.0,
        "direction_boundary": 3090.0,
        "core_momentum": 0.009709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156884
      },
      {
        "date": "2026-03-20",
        "close": 3259.0,
        "direction_boundary": 3145.0,
        "core_momentum": 0.036248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164818
      },
      {
        "date": "2026-03-27",
        "close": 3270.0,
        "direction_boundary": 3055.0,
        "core_momentum": 0.070376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16459
      },
      {
        "date": "2026-04-03",
        "close": 3021.0,
        "direction_boundary": 3030.0,
        "core_momentum": -0.00297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199277
      },
      {
        "date": "2026-04-10",
        "close": 2990.0,
        "direction_boundary": 3145.0,
        "core_momentum": -0.049285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197119
      },
      {
        "date": "2026-04-17",
        "close": 3018.0,
        "direction_boundary": 3125.0,
        "core_momentum": -0.03424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196772
      },
      {
        "date": "2026-04-24",
        "close": 3078.0,
        "direction_boundary": 3120.0,
        "core_momentum": -0.013462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196855
      },
      {
        "date": "2026-05-01",
        "close": 3191.0,
        "direction_boundary": 3070.0,
        "core_momentum": 0.039414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199661
      },
      {
        "date": "2026-05-08",
        "close": 3020.0,
        "direction_boundary": 2927.0,
        "core_momentum": 0.031773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215202
      },
      {
        "date": "2026-05-15",
        "close": 3088.0,
        "direction_boundary": 2925.0,
        "core_momentum": 0.055726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211533
      },
      {
        "date": "2026-05-22",
        "close": 3041.0,
        "direction_boundary": 2979.0,
        "core_momentum": 0.020812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210151
      },
      {
        "date": "2026-05-29",
        "close": 2998.0,
        "direction_boundary": 2900.0,
        "core_momentum": 0.033793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210034
      },
      {
        "date": "2026-06-05",
        "close": 2759.0,
        "direction_boundary": 2927.0,
        "core_momentum": -0.057397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239464
      },
      {
        "date": "2026-06-12",
        "close": 2720.0,
        "direction_boundary": 2835.0,
        "core_momentum": -0.040564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239806
      },
      {
        "date": "2026-06-19",
        "close": 2780.0,
        "direction_boundary": 2872.0,
        "core_momentum": -0.032033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242328
      },
      {
        "date": "2026-06-26",
        "close": 2743.0,
        "direction_boundary": 2713.0,
        "core_momentum": 0.011058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242027
      },
      {
        "date": "2026-07-10",
        "close": 2840.0,
        "direction_boundary": 2807.0,
        "core_momentum": 0.011756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247436
      },
      {
        "date": "2026-07-17",
        "close": 2874.0,
        "direction_boundary": 2712.0,
        "core_momentum": 0.059735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247377
      },
      {
        "date": "2026-07-24",
        "close": 3100.0,
        "direction_boundary": 2796.0,
        "core_momentum": 0.108727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260429
      },
      {
        "date": "2026-07-31",
        "close": 2896.0,
        "direction_boundary": 2734.0,
        "core_momentum": 0.059254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278339
      },
      {
        "date": "2026-08-07",
        "close": 2848.0,
        "direction_boundary": 2753.0,
        "core_momentum": 0.034508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278745
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 3685.0,
        "volume": 22241
      },
      {
        "date": "2023-08-18",
        "close": 3689.399902,
        "volume": 12418
      },
      {
        "date": "2023-08-25",
        "close": 3696.0,
        "volume": 17377
      },
      {
        "date": "2023-09-01",
        "close": 3619.0,
        "volume": 9391
      },
      {
        "date": "2023-09-08",
        "close": 3702.600098,
        "volume": 6536
      },
      {
        "date": "2023-09-15",
        "close": 3685.0,
        "volume": 10545
      },
      {
        "date": "2023-09-22",
        "close": 3652.0,
        "volume": 9823
      },
      {
        "date": "2023-09-29",
        "close": 3786.199951,
        "volume": 17286
      },
      {
        "date": "2023-10-06",
        "close": 3845.600098,
        "volume": 8455
      },
      {
        "date": "2023-10-13",
        "close": 3832.399902,
        "volume": 3800
      },
      {
        "date": "2023-10-20",
        "close": 3942.399902,
        "volume": 14790
      },
      {
        "date": "2023-10-27",
        "close": 3762.0,
        "volume": 9932
      },
      {
        "date": "2023-11-03",
        "close": 3733.399902,
        "volume": 2627
      },
      {
        "date": "2023-11-10",
        "close": 3707.0,
        "volume": 5159
      },
      {
        "date": "2023-11-17",
        "close": 3742.199951,
        "volume": 6331
      },
      {
        "date": "2023-11-24",
        "close": 3691.600098,
        "volume": 23191
      },
      {
        "date": "2023-12-01",
        "close": 3537.600098,
        "volume": 5891
      },
      {
        "date": "2023-12-08",
        "close": 3565.0,
        "volume": 18689
      },
      {
        "date": "2023-12-15",
        "close": 3460.0,
        "volume": 8117
      },
      {
        "date": "2023-12-22",
        "close": 3420.0,
        "volume": 9983
      },
      {
        "date": "2023-12-29",
        "close": 3410.0,
        "volume": 12670
      },
      {
        "date": "2024-01-05",
        "close": 3445.0,
        "volume": 4545
      },
      {
        "date": "2024-01-12",
        "close": 3375.0,
        "volume": 5185
      },
      {
        "date": "2024-01-19",
        "close": 3365.0,
        "volume": 2574
      },
      {
        "date": "2024-01-26",
        "close": 3395.0,
        "volume": 3920
      },
      {
        "date": "2024-02-02",
        "close": 3330.0,
        "volume": 10440
      },
      {
        "date": "2024-02-09",
        "close": 3300.0,
        "volume": 5127
      },
      {
        "date": "2024-02-16",
        "close": 3215.0,
        "volume": 6502
      },
      {
        "date": "2024-02-23",
        "close": 3150.0,
        "volume": 5550
      },
      {
        "date": "2024-03-01",
        "close": 3225.0,
        "volume": 12400
      },
      {
        "date": "2024-03-08",
        "close": 3230.0,
        "volume": 6141
      },
      {
        "date": "2024-03-15",
        "close": 3225.0,
        "volume": 4209
      },
      {
        "date": "2024-03-22",
        "close": 3325.0,
        "volume": 7291
      },
      {
        "date": "2024-03-29",
        "close": 3350.0,
        "volume": 4181
      },
      {
        "date": "2024-04-05",
        "close": 3290.0,
        "volume": 5808
      },
      {
        "date": "2024-04-12",
        "close": 3290.0,
        "volume": 6496
      },
      {
        "date": "2024-04-19",
        "close": 3320.0,
        "volume": 5360
      },
      {
        "date": "2024-04-26",
        "close": 3455.0,
        "volume": 5476
      },
      {
        "date": "2024-05-03",
        "close": 3445.0,
        "volume": 2858
      },
      {
        "date": "2024-05-10",
        "close": 3485.0,
        "volume": 7620
      },
      {
        "date": "2024-05-17",
        "close": 3510.0,
        "volume": 9568
      },
      {
        "date": "2024-05-24",
        "close": 3580.0,
        "volume": 18178
      },
      {
        "date": "2024-05-31",
        "close": 3460.0,
        "volume": 10448
      },
      {
        "date": "2024-06-07",
        "close": 3445.0,
        "volume": 13968
      },
      {
        "date": "2024-06-14",
        "close": 3540.0,
        "volume": 7819
      },
      {
        "date": "2024-06-21",
        "close": 3460.0,
        "volume": 4336
      },
      {
        "date": "2024-06-28",
        "close": 3330.0,
        "volume": 17430
      },
      {
        "date": "2024-07-05",
        "close": 3175.0,
        "volume": 18384
      },
      {
        "date": "2024-07-12",
        "close": 3110.0,
        "volume": 25415
      },
      {
        "date": "2024-07-19",
        "close": 3015.0,
        "volume": 12631
      },
      {
        "date": "2024-07-26",
        "close": 3040.0,
        "volume": 9341
      },
      {
        "date": "2024-08-02",
        "close": 2790.0,
        "volume": 16753
      },
      {
        "date": "2024-08-09",
        "close": 2729.0,
        "volume": 9877
      },
      {
        "date": "2024-08-16",
        "close": 2754.0,
        "volume": 4698
      },
      {
        "date": "2024-08-23",
        "close": 2688.0,
        "volume": 5712
      },
      {
        "date": "2024-08-30",
        "close": 2696.0,
        "volume": 7379
      },
      {
        "date": "2024-09-06",
        "close": 2741.0,
        "volume": 3700
      },
      {
        "date": "2024-09-13",
        "close": 2706.0,
        "volume": 3010
      },
      {
        "date": "2024-09-20",
        "close": 2715.0,
        "volume": 5665
      },
      {
        "date": "2024-09-27",
        "close": 2829.0,
        "volume": 9470
      },
      {
        "date": "2024-10-04",
        "close": 2919.0,
        "volume": 16475
      },
      {
        "date": "2024-10-11",
        "close": 2935.0,
        "volume": 13479
      },
      {
        "date": "2024-10-18",
        "close": 2878.0,
        "volume": 4971
      },
      {
        "date": "2024-10-25",
        "close": 2997.0,
        "volume": 7037
      },
      {
        "date": "2024-11-01",
        "close": 2962.0,
        "volume": 7069
      },
      {
        "date": "2024-11-08",
        "close": 3075.0,
        "volume": 9256
      },
      {
        "date": "2024-11-15",
        "close": 3095.0,
        "volume": 14052
      },
      {
        "date": "2024-11-22",
        "close": 3115.0,
        "volume": 8990
      },
      {
        "date": "2024-11-29",
        "close": 2950.0,
        "volume": 12419
      },
      {
        "date": "2024-12-06",
        "close": 2999.0,
        "volume": 6151
      },
      {
        "date": "2024-12-13",
        "close": 3115.0,
        "volume": 5478
      },
      {
        "date": "2024-12-20",
        "close": 3180.0,
        "volume": 7412
      },
      {
        "date": "2024-12-27",
        "close": 3295.0,
        "volume": 6951
      },
      {
        "date": "2025-01-03",
        "close": 3300.0,
        "volume": 2408
      },
      {
        "date": "2025-01-10",
        "close": 3325.0,
        "volume": 4105
      },
      {
        "date": "2025-01-17",
        "close": 3430.0,
        "volume": 5360
      },
      {
        "date": "2025-01-24",
        "close": 3475.0,
        "volume": 10643
      },
      {
        "date": "2025-01-31",
        "close": 3465.0,
        "volume": 9341
      },
      {
        "date": "2025-02-07",
        "close": 3480.0,
        "volume": 7279
      },
      {
        "date": "2025-02-14",
        "close": 3480.0,
        "volume": 3152
      },
      {
        "date": "2025-02-21",
        "close": 3485.0,
        "volume": 7645
      },
      {
        "date": "2025-02-28",
        "close": 3265.0,
        "volume": 5316
      },
      {
        "date": "2025-03-07",
        "close": 3080.0,
        "volume": 8464
      },
      {
        "date": "2025-03-14",
        "close": 3090.0,
        "volume": 3416
      },
      {
        "date": "2025-03-21",
        "close": 3145.0,
        "volume": 1123
      },
      {
        "date": "2025-03-28",
        "close": 3055.0,
        "volume": 2078
      },
      {
        "date": "2025-04-04",
        "close": 3030.0,
        "volume": 3140
      },
      {
        "date": "2025-04-11",
        "close": 3145.0,
        "volume": 6195
      },
      {
        "date": "2025-04-18",
        "close": 3125.0,
        "volume": 1816
      },
      {
        "date": "2025-04-25",
        "close": 3120.0,
        "volume": 3967
      },
      {
        "date": "2025-05-02",
        "close": 3070.0,
        "volume": 1572
      },
      {
        "date": "2025-05-09",
        "close": 2927.0,
        "volume": 3837
      },
      {
        "date": "2025-05-16",
        "close": 2925.0,
        "volume": 2109
      },
      {
        "date": "2025-05-23",
        "close": 2979.0,
        "volume": 2609
      },
      {
        "date": "2025-05-30",
        "close": 2900.0,
        "volume": 4545
      },
      {
        "date": "2025-06-06",
        "close": 2927.0,
        "volume": 8854
      },
      {
        "date": "2025-06-13",
        "close": 2835.0,
        "volume": 4922
      },
      {
        "date": "2025-06-20",
        "close": 2872.0,
        "volume": 5592
      },
      {
        "date": "2025-06-27",
        "close": 2713.0,
        "volume": 36637
      },
      {
        "date": "2025-07-04",
        "close": 2807.0,
        "volume": 22106
      },
      {
        "date": "2025-07-11",
        "close": 2712.0,
        "volume": 11510
      },
      {
        "date": "2025-07-18",
        "close": 2796.0,
        "volume": 12760
      },
      {
        "date": "2025-07-25",
        "close": 2734.0,
        "volume": 9201
      },
      {
        "date": "2025-08-01",
        "close": 2753.0,
        "volume": 13151
      },
      {
        "date": "2025-08-08",
        "close": 2631.0,
        "volume": 24779
      },
      {
        "date": "2025-08-15",
        "close": 2558.0,
        "volume": 18009
      },
      {
        "date": "2025-08-22",
        "close": 2683.0,
        "volume": 11156
      },
      {
        "date": "2025-08-29",
        "close": 2649.0,
        "volume": 7092
      },
      {
        "date": "2025-09-05",
        "close": 2700.0,
        "volume": 10570
      },
      {
        "date": "2025-09-12",
        "close": 2711.0,
        "volume": 14415
      },
      {
        "date": "2025-09-19",
        "close": 2760.0,
        "volume": 8209
      },
      {
        "date": "2025-09-26",
        "close": 2796.0,
        "volume": 6245
      },
      {
        "date": "2025-10-03",
        "close": 2733.0,
        "volume": 12838
      },
      {
        "date": "2025-10-10",
        "close": 2810.0,
        "volume": 10902
      },
      {
        "date": "2025-10-17",
        "close": 2788.0,
        "volume": 12098
      },
      {
        "date": "2025-10-24",
        "close": 2842.0,
        "volume": 6337
      },
      {
        "date": "2025-10-31",
        "close": 2917.0,
        "volume": 10028
      },
      {
        "date": "2025-11-07",
        "close": 2896.0,
        "volume": 11565
      },
      {
        "date": "2025-11-14",
        "close": 3003.0,
        "volume": 3874
      },
      {
        "date": "2025-11-21",
        "close": 2936.0,
        "volume": 6214
      },
      {
        "date": "2025-11-28",
        "close": 2985.0,
        "volume": 5538
      },
      {
        "date": "2025-12-05",
        "close": 2954.0,
        "volume": 7066
      },
      {
        "date": "2025-12-12",
        "close": 2965.0,
        "volume": 4678
      },
      {
        "date": "2025-12-19",
        "close": 2956.0,
        "volume": 3230
      },
      {
        "date": "2025-12-26",
        "close": 2988.0,
        "volume": 6710
      },
      {
        "date": "2026-01-02",
        "close": 2958.0,
        "volume": 6250
      },
      {
        "date": "2026-01-09",
        "close": 2995.0,
        "volume": 5198
      },
      {
        "date": "2026-01-16",
        "close": 2857.0,
        "volume": 8041
      },
      {
        "date": "2026-01-23",
        "close": 2880.0,
        "volume": 5771
      },
      {
        "date": "2026-01-30",
        "close": 2843.0,
        "volume": 6406
      },
      {
        "date": "2026-02-06",
        "close": 2917.0,
        "volume": 3649
      },
      {
        "date": "2026-02-13",
        "close": 2848.0,
        "volume": 15037
      },
      {
        "date": "2026-02-20",
        "close": 2854.0,
        "volume": 9772
      },
      {
        "date": "2026-02-27",
        "close": 2911.0,
        "volume": 6677
      },
      {
        "date": "2026-03-06",
        "close": 2946.0,
        "volume": 4795
      },
      {
        "date": "2026-03-13",
        "close": 3120.0,
        "volume": 145328
      },
      {
        "date": "2026-03-20",
        "close": 3259.0,
        "volume": 217391
      },
      {
        "date": "2026-03-27",
        "close": 3270.0,
        "volume": 411831
      },
      {
        "date": "2026-04-03",
        "close": 3021.0,
        "volume": 309776
      },
      {
        "date": "2026-04-10",
        "close": 2990.0,
        "volume": 121118
      },
      {
        "date": "2026-04-17",
        "close": 3018.0,
        "volume": 53886
      },
      {
        "date": "2026-04-24",
        "close": 3078.0,
        "volume": 67235
      },
      {
        "date": "2026-05-01",
        "close": 3191.0,
        "volume": 106486
      },
      {
        "date": "2026-05-08",
        "close": 3020.0,
        "volume": 43435
      },
      {
        "date": "2026-05-15",
        "close": 3088.0,
        "volume": 82237
      },
      {
        "date": "2026-05-22",
        "close": 3041.0,
        "volume": 58108
      },
      {
        "date": "2026-05-29",
        "close": 2998.0,
        "volume": 54051
      },
      {
        "date": "2026-06-05",
        "close": 2759.0,
        "volume": 64041
      },
      {
        "date": "2026-06-12",
        "close": 2720.0,
        "volume": 18527
      },
      {
        "date": "2026-06-19",
        "close": 2780.0,
        "volume": 35126
      },
      {
        "date": "2026-06-26",
        "close": 2743.0,
        "volume": 10832
      },
      {
        "date": "2026-07-10",
        "close": 2840.0,
        "volume": 1435
      },
      {
        "date": "2026-07-17",
        "close": 2874.0,
        "volume": 3458
      },
      {
        "date": "2026-07-24",
        "close": 3100.0,
        "volume": 17779
      },
      {
        "date": "2026-07-31",
        "close": 2896.0,
        "volume": 14846
      },
      {
        "date": "2026-08-07",
        "close": 2848.0,
        "volume": 9422
      }
    ],
    "sharemaestro_context": {
      "trend": 2956.833333,
      "fair_value": 3125.489743,
      "market_activity": -4.222778,
      "market_dynamics": -0.558533,
      "relative_strength": -19.670038
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.003797,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.004104,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.042092,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.0448,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.027257,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.029845,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.336731,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.375638,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.100379
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.048105
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.123377
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.018075
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.050072
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.002708
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.048077
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.018868
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.060483
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.007611
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.038279
      }
    ]
  }
}