{
  "ticker": {
    "uuid": "6fbe547b-86a0-4529-80ed-aea0691d0cb6",
    "symbol": "WAF",
    "name": "Siltronic AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.300003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.98,
    "boundary_margin": 1.117361,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.685243,
    "volatility_stability": 0.87,
    "risk_context": 0.1459,
    "current_regime": {
      "move": 0.539823,
      "interruption": -0.24856,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 111.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 76.395477,
        "direction_boundary": 70.047661,
        "core_momentum": 0.090621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418857
      },
      {
        "date": "2023-08-25",
        "close": 71.061005,
        "direction_boundary": 65.940933,
        "core_momentum": 0.077646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403832
      },
      {
        "date": "2023-09-01",
        "close": 72.382393,
        "direction_boundary": 64.867584,
        "core_momentum": 0.115848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402244
      },
      {
        "date": "2023-09-08",
        "close": 71.501472,
        "direction_boundary": 64.35424,
        "core_momentum": 0.111061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400496
      },
      {
        "date": "2023-09-15",
        "close": 72.676025,
        "direction_boundary": 61.227531,
        "core_momentum": 0.186983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400402
      },
      {
        "date": "2023-09-22",
        "close": 72.62709,
        "direction_boundary": 57.400814,
        "core_momentum": 0.265262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398888
      },
      {
        "date": "2023-09-29",
        "close": 79.234001,
        "direction_boundary": 54.32077,
        "core_momentum": 0.458632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41435
      },
      {
        "date": "2023-10-06",
        "close": 77.765793,
        "direction_boundary": 56.234131,
        "core_momentum": 0.382893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416132
      },
      {
        "date": "2023-10-13",
        "close": 80.946907,
        "direction_boundary": 52.594078,
        "core_momentum": 0.539088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416463
      },
      {
        "date": "2023-10-20",
        "close": 76.884888,
        "direction_boundary": 57.120811,
        "core_momentum": 0.346005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42375
      },
      {
        "date": "2023-10-27",
        "close": 78.255196,
        "direction_boundary": 61.460873,
        "core_momentum": 0.273252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413206
      },
      {
        "date": "2023-11-03",
        "close": 83.589668,
        "direction_boundary": 59.547508,
        "core_momentum": 0.403748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419498
      },
      {
        "date": "2023-11-10",
        "close": 82.072525,
        "direction_boundary": 70.42099,
        "core_momentum": 0.165455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419887
      },
      {
        "date": "2023-11-17",
        "close": 84.176949,
        "direction_boundary": 73.641045,
        "core_momentum": 0.143071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393618
      },
      {
        "date": "2023-11-24",
        "close": 81.338425,
        "direction_boundary": 73.967712,
        "core_momentum": 0.099648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35009
      },
      {
        "date": "2023-12-01",
        "close": 80.604324,
        "direction_boundary": 75.134399,
        "core_momentum": 0.072802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348368
      },
      {
        "date": "2023-12-08",
        "close": 81.436302,
        "direction_boundary": 71.634346,
        "core_momentum": 0.136833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323448
      },
      {
        "date": "2023-12-15",
        "close": 84.030128,
        "direction_boundary": 70.654327,
        "core_momentum": 0.189313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31932
      },
      {
        "date": "2023-12-22",
        "close": 86.134552,
        "direction_boundary": 65.380928,
        "core_momentum": 0.317426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268185
      },
      {
        "date": "2023-12-29",
        "close": 86.134552,
        "direction_boundary": 63.934238,
        "core_momentum": 0.347237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268425
      },
      {
        "date": "2024-01-05",
        "close": 88.238976,
        "direction_boundary": 66.874275,
        "core_momentum": 0.319476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266894
      },
      {
        "date": "2024-01-12",
        "close": 87.74958,
        "direction_boundary": 75.834412,
        "core_momentum": 0.157121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242719
      },
      {
        "date": "2024-01-19",
        "close": 87.994278,
        "direction_boundary": 70.934341,
        "core_momentum": 0.240503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241485
      },
      {
        "date": "2024-01-26",
        "close": 90.196579,
        "direction_boundary": 75.08773,
        "core_momentum": 0.201216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23303
      },
      {
        "date": "2024-02-02",
        "close": 86.721832,
        "direction_boundary": 79.241127,
        "core_momentum": 0.094404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241396
      },
      {
        "date": "2024-02-09",
        "close": 88.630508,
        "direction_boundary": 77.094429,
        "core_momentum": 0.149636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242559
      },
      {
        "date": "2024-02-16",
        "close": 87.945335,
        "direction_boundary": 71.121002,
        "core_momentum": 0.236559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242188
      },
      {
        "date": "2024-02-23",
        "close": 86.330315,
        "direction_boundary": 63.980907,
        "core_momentum": 0.349314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217884
      },
      {
        "date": "2024-03-01",
        "close": 85.987732,
        "direction_boundary": 66.127602,
        "core_momentum": 0.30033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217849
      },
      {
        "date": "2024-03-08",
        "close": 83.736496,
        "direction_boundary": 64.35424,
        "core_momentum": 0.301181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221199
      },
      {
        "date": "2024-03-15",
        "close": 80.017044,
        "direction_boundary": 63.794231,
        "core_momentum": 0.254299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231805
      },
      {
        "date": "2024-03-22",
        "close": 83.736496,
        "direction_boundary": 62.534222,
        "core_momentum": 0.339051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238779
      },
      {
        "date": "2024-03-29",
        "close": 80.751144,
        "direction_boundary": 62.534222,
        "core_momentum": 0.291311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214524
      },
      {
        "date": "2024-04-05",
        "close": 79.429764,
        "direction_boundary": 62.907562,
        "core_momentum": 0.262643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214146
      },
      {
        "date": "2024-04-12",
        "close": 82.415108,
        "direction_boundary": 65.334267,
        "core_momentum": 0.261438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213016
      },
      {
        "date": "2024-04-19",
        "close": 77.570038,
        "direction_boundary": 64.494247,
        "core_momentum": 0.202744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217796
      },
      {
        "date": "2024-04-26",
        "close": 74.437874,
        "direction_boundary": 60.807533,
        "core_momentum": 0.224155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223657
      },
      {
        "date": "2024-05-03",
        "close": 72.969673,
        "direction_boundary": 60.294186,
        "core_momentum": 0.210227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202215
      },
      {
        "date": "2024-05-10",
        "close": 73.361191,
        "direction_boundary": 59.364326,
        "core_momentum": 0.235779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201813
      },
      {
        "date": "2024-05-17",
        "close": 73.675827,
        "direction_boundary": 66.60746,
        "core_momentum": 0.10612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197702
      },
      {
        "date": "2024-05-24",
        "close": 75.665718,
        "direction_boundary": 76.542297,
        "core_momentum": -0.011452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19778
      },
      {
        "date": "2024-05-31",
        "close": 74.272789,
        "direction_boundary": 78.744606,
        "core_momentum": -0.056789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198822
      },
      {
        "date": "2024-06-07",
        "close": 74.024055,
        "direction_boundary": 72.03981,
        "core_momentum": 0.027544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197879
      },
      {
        "date": "2024-06-14",
        "close": 73.675827,
        "direction_boundary": 75.710312,
        "core_momentum": -0.026872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191324
      },
      {
        "date": "2024-06-21",
        "close": 72.282898,
        "direction_boundary": 67.34156,
        "core_momentum": 0.073377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187284
      },
      {
        "date": "2024-06-28",
        "close": 71.835167,
        "direction_boundary": 68.271423,
        "core_momentum": 0.0522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187035
      },
      {
        "date": "2024-07-05",
        "close": 76.809898,
        "direction_boundary": 67.243675,
        "core_momentum": 0.142262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209377
      },
      {
        "date": "2024-07-12",
        "close": 77.158142,
        "direction_boundary": 73.459076,
        "core_momentum": 0.050355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209822
      },
      {
        "date": "2024-07-19",
        "close": 70.889969,
        "direction_boundary": 72.676025,
        "core_momentum": -0.024576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236742
      },
      {
        "date": "2024-07-26",
        "close": 73.576324,
        "direction_boundary": 76.786995,
        "core_momentum": -0.041813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24082
      },
      {
        "date": "2024-08-02",
        "close": 71.785423,
        "direction_boundary": 76.933815,
        "core_momentum": -0.06692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237832
      },
      {
        "date": "2024-08-09",
        "close": 72.382393,
        "direction_boundary": 77.227463,
        "core_momentum": -0.062738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23526
      },
      {
        "date": "2024-08-16",
        "close": 74.422035,
        "direction_boundary": 76.395477,
        "core_momentum": -0.025832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240378
      },
      {
        "date": "2024-08-23",
        "close": 74.024055,
        "direction_boundary": 71.061005,
        "core_momentum": 0.041697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239744
      },
      {
        "date": "2024-08-30",
        "close": 73.825058,
        "direction_boundary": 72.382393,
        "core_momentum": 0.019931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239771
      },
      {
        "date": "2024-09-06",
        "close": 68.402603,
        "direction_boundary": 71.501472,
        "core_momentum": -0.04334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257612
      },
      {
        "date": "2024-09-13",
        "close": 66.412712,
        "direction_boundary": 72.676025,
        "core_momentum": -0.086181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253878
      },
      {
        "date": "2024-09-20",
        "close": 66.263466,
        "direction_boundary": 72.62709,
        "core_momentum": -0.087621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242474
      },
      {
        "date": "2024-09-27",
        "close": 69.745781,
        "direction_boundary": 79.234001,
        "core_momentum": -0.119749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252916
      },
      {
        "date": "2024-10-04",
        "close": 67.208672,
        "direction_boundary": 77.765793,
        "core_momentum": -0.135755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256266
      },
      {
        "date": "2024-10-11",
        "close": 62.48267,
        "direction_boundary": 80.946907,
        "core_momentum": -0.228103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264258
      },
      {
        "date": "2024-10-18",
        "close": 59.746563,
        "direction_boundary": 76.884888,
        "core_momentum": -0.222909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259143
      },
      {
        "date": "2024-10-25",
        "close": 57.507935,
        "direction_boundary": 78.255196,
        "core_momentum": -0.265123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258447
      },
      {
        "date": "2024-11-01",
        "close": 52.284462,
        "direction_boundary": 83.589668,
        "core_momentum": -0.37451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284096
      },
      {
        "date": "2024-11-08",
        "close": 51.239769,
        "direction_boundary": 82.072525,
        "core_momentum": -0.375677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283035
      },
      {
        "date": "2024-11-15",
        "close": 50.593052,
        "direction_boundary": 84.176949,
        "core_momentum": -0.398968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281842
      },
      {
        "date": "2024-11-22",
        "close": 46.981396,
        "direction_boundary": 81.338425,
        "core_momentum": -0.422396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287021
      },
      {
        "date": "2024-11-29",
        "close": 47.060989,
        "direction_boundary": 80.604324,
        "core_momentum": -0.416148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288359
      },
      {
        "date": "2024-12-06",
        "close": 49.050884,
        "direction_boundary": 81.436302,
        "core_momentum": -0.397678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299245
      },
      {
        "date": "2024-12-13",
        "close": 50.543304,
        "direction_boundary": 84.030128,
        "core_momentum": -0.39851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305619
      },
      {
        "date": "2024-12-20",
        "close": 44.991501,
        "direction_boundary": 86.134552,
        "core_momentum": -0.47766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336727
      },
      {
        "date": "2024-12-27",
        "close": 46.862,
        "direction_boundary": 86.134552,
        "core_momentum": -0.455944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346239
      },
      {
        "date": "2025-01-03",
        "close": 45.210388,
        "direction_boundary": 88.238976,
        "core_momentum": -0.487637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325449
      },
      {
        "date": "2025-01-10",
        "close": 46.085941,
        "direction_boundary": 87.74958,
        "core_momentum": -0.474802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328315
      },
      {
        "date": "2025-01-17",
        "close": 44.394531,
        "direction_boundary": 87.994278,
        "core_momentum": -0.495484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315927
      },
      {
        "date": "2025-01-24",
        "close": 43.618473,
        "direction_boundary": 90.196579,
        "core_momentum": -0.516407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305754
      },
      {
        "date": "2025-01-31",
        "close": 44.076149,
        "direction_boundary": 86.721832,
        "core_momentum": -0.491753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308571
      },
      {
        "date": "2025-02-07",
        "close": 41.270401,
        "direction_boundary": 88.630508,
        "core_momentum": -0.534354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312654
      },
      {
        "date": "2025-02-14",
        "close": 45.687962,
        "direction_boundary": 87.945335,
        "core_momentum": -0.480496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350509
      },
      {
        "date": "2025-02-21",
        "close": 48.274826,
        "direction_boundary": 86.330315,
        "core_momentum": -0.440813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364858
      },
      {
        "date": "2025-02-28",
        "close": 45.309887,
        "direction_boundary": 85.987732,
        "core_momentum": -0.473066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369956
      },
      {
        "date": "2025-03-07",
        "close": 45.051197,
        "direction_boundary": 83.736496,
        "core_momentum": -0.461989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360846
      },
      {
        "date": "2025-03-14",
        "close": 46.822205,
        "direction_boundary": 80.017044,
        "core_momentum": -0.414847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368046
      },
      {
        "date": "2025-03-21",
        "close": 46.384426,
        "direction_boundary": 83.736496,
        "core_momentum": -0.446067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367744
      },
      {
        "date": "2025-03-28",
        "close": 42.205647,
        "direction_boundary": 80.751144,
        "core_momentum": -0.477337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371744
      },
      {
        "date": "2025-04-04",
        "close": 37.350311,
        "direction_boundary": 79.429764,
        "core_momentum": -0.529769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397719
      },
      {
        "date": "2025-04-11",
        "close": 32.693958,
        "direction_boundary": 82.415108,
        "core_momentum": -0.603301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42105
      },
      {
        "date": "2025-04-18",
        "close": 33.430218,
        "direction_boundary": 77.570038,
        "core_momentum": -0.569032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424971
      },
      {
        "date": "2025-04-25",
        "close": 37.927376,
        "direction_boundary": 74.437874,
        "core_momentum": -0.490483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471328
      },
      {
        "date": "2025-05-02",
        "close": 37.07172,
        "direction_boundary": 72.969673,
        "core_momentum": -0.491957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457482
      },
      {
        "date": "2025-05-09",
        "close": 37.449802,
        "direction_boundary": 73.361191,
        "core_momentum": -0.489515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458491
      },
      {
        "date": "2025-05-16",
        "close": 37.720001,
        "direction_boundary": 73.675827,
        "core_momentum": -0.488027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459265
      },
      {
        "date": "2025-05-23",
        "close": 34.599998,
        "direction_boundary": 75.665718,
        "core_momentum": -0.542726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462921
      },
      {
        "date": "2025-05-30",
        "close": 36.080002,
        "direction_boundary": 74.272789,
        "core_momentum": -0.514223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468578
      },
      {
        "date": "2025-06-06",
        "close": 37.080002,
        "direction_boundary": 74.024055,
        "core_momentum": -0.499082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465875
      },
      {
        "date": "2025-06-13",
        "close": 38.32,
        "direction_boundary": 73.675827,
        "core_momentum": -0.479884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466404
      },
      {
        "date": "2025-06-20",
        "close": 37.700001,
        "direction_boundary": 72.282898,
        "core_momentum": -0.478438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440997
      },
      {
        "date": "2025-06-27",
        "close": 41.560001,
        "direction_boundary": 71.835167,
        "core_momentum": -0.421453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459847
      },
      {
        "date": "2025-07-04",
        "close": 40.040001,
        "direction_boundary": 76.809898,
        "core_momentum": -0.478713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460039
      },
      {
        "date": "2025-07-11",
        "close": 43.740002,
        "direction_boundary": 77.158142,
        "core_momentum": -0.433112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476915
      },
      {
        "date": "2025-07-18",
        "close": 44.959999,
        "direction_boundary": 70.889969,
        "core_momentum": -0.365778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475776
      },
      {
        "date": "2025-07-25",
        "close": 41.82,
        "direction_boundary": 73.576324,
        "core_momentum": -0.431611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485901
      },
      {
        "date": "2025-08-01",
        "close": 37.560001,
        "direction_boundary": 71.785423,
        "core_momentum": -0.476774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507084
      },
      {
        "date": "2025-08-08",
        "close": 36.98,
        "direction_boundary": 72.382393,
        "core_momentum": -0.489102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500008
      },
      {
        "date": "2025-08-15",
        "close": 35.939999,
        "direction_boundary": 74.422035,
        "core_momentum": -0.517079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476918
      },
      {
        "date": "2025-08-22",
        "close": 38.139999,
        "direction_boundary": 74.024055,
        "core_momentum": -0.484762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478124
      },
      {
        "date": "2025-08-29",
        "close": 36.119999,
        "direction_boundary": 73.825058,
        "core_momentum": -0.510735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476244
      },
      {
        "date": "2025-09-05",
        "close": 33.84,
        "direction_boundary": 68.402603,
        "core_momentum": -0.505282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482597
      },
      {
        "date": "2025-09-12",
        "close": 34.18,
        "direction_boundary": 66.412712,
        "core_momentum": -0.485339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478337
      },
      {
        "date": "2025-09-19",
        "close": 42.400002,
        "direction_boundary": 66.263466,
        "core_momentum": -0.36013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573162
      },
      {
        "date": "2025-09-26",
        "close": 44.400002,
        "direction_boundary": 69.745781,
        "core_momentum": -0.363402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56157
      },
      {
        "date": "2025-10-03",
        "close": 53.150002,
        "direction_boundary": 67.208672,
        "core_momentum": -0.209179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583803
      },
      {
        "date": "2025-10-10",
        "close": 53.75,
        "direction_boundary": 62.48267,
        "core_momentum": -0.139761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544224
      },
      {
        "date": "2025-10-17",
        "close": 54.349998,
        "direction_boundary": 59.746563,
        "core_momentum": -0.090324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544315
      },
      {
        "date": "2025-10-24",
        "close": 58.799999,
        "direction_boundary": 57.507935,
        "core_momentum": 0.022468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529325
      },
      {
        "date": "2025-10-31",
        "close": 53.849998,
        "direction_boundary": 52.284462,
        "core_momentum": 0.029943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546514
      },
      {
        "date": "2025-11-07",
        "close": 45.48,
        "direction_boundary": 51.239769,
        "core_momentum": -0.112408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602798
      },
      {
        "date": "2025-11-14",
        "close": 44.560001,
        "direction_boundary": 50.593052,
        "core_momentum": -0.119247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604039
      },
      {
        "date": "2025-11-21",
        "close": 42.68,
        "direction_boundary": 46.981396,
        "core_momentum": -0.091555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59365
      },
      {
        "date": "2025-11-28",
        "close": 49.060001,
        "direction_boundary": 47.060989,
        "core_momentum": 0.042477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619558
      },
      {
        "date": "2025-12-05",
        "close": 49.66,
        "direction_boundary": 49.050884,
        "core_momentum": 0.012418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619155
      },
      {
        "date": "2025-12-12",
        "close": 47.560001,
        "direction_boundary": 50.543304,
        "core_momentum": -0.059025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622814
      },
      {
        "date": "2025-12-19",
        "close": 45.98,
        "direction_boundary": 44.991501,
        "core_momentum": 0.021971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624664
      },
      {
        "date": "2025-12-26",
        "close": 46.5,
        "direction_boundary": 46.862,
        "core_momentum": -0.007725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611159
      },
      {
        "date": "2026-01-02",
        "close": 50.849998,
        "direction_boundary": 45.210388,
        "core_momentum": 0.124741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619121
      },
      {
        "date": "2026-01-09",
        "close": 51.400002,
        "direction_boundary": 46.085941,
        "core_momentum": 0.115308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60853
      },
      {
        "date": "2026-01-16",
        "close": 55.0,
        "direction_boundary": 44.394531,
        "core_momentum": 0.238891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613872
      },
      {
        "date": "2026-01-23",
        "close": 53.5,
        "direction_boundary": 43.618473,
        "core_momentum": 0.226545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605263
      },
      {
        "date": "2026-01-30",
        "close": 52.599998,
        "direction_boundary": 44.076149,
        "core_momentum": 0.193389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582904
      },
      {
        "date": "2026-02-06",
        "close": 52.0,
        "direction_boundary": 41.270401,
        "core_momentum": 0.259983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582531
      },
      {
        "date": "2026-02-13",
        "close": 48.5,
        "direction_boundary": 45.687962,
        "core_momentum": 0.061549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591146
      },
      {
        "date": "2026-02-20",
        "close": 54.349998,
        "direction_boundary": 48.274826,
        "core_momentum": 0.125846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604642
      },
      {
        "date": "2026-02-27",
        "close": 57.549999,
        "direction_boundary": 45.309887,
        "core_momentum": 0.270142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599311
      },
      {
        "date": "2026-03-06",
        "close": 50.950001,
        "direction_boundary": 45.051197,
        "core_momentum": 0.130936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619803
      },
      {
        "date": "2026-03-13",
        "close": 57.849998,
        "direction_boundary": 46.822205,
        "core_momentum": 0.235525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638591
      },
      {
        "date": "2026-03-20",
        "close": 52.549999,
        "direction_boundary": 46.384426,
        "core_momentum": 0.132923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592566
      },
      {
        "date": "2026-03-27",
        "close": 54.950001,
        "direction_boundary": 42.205647,
        "core_momentum": 0.301959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592387
      },
      {
        "date": "2026-04-03",
        "close": 53.049999,
        "direction_boundary": 37.350311,
        "core_momentum": 0.420336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540538
      },
      {
        "date": "2026-04-10",
        "close": 60.0,
        "direction_boundary": 32.693958,
        "core_momentum": 0.835201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566843
      },
      {
        "date": "2026-04-17",
        "close": 69.199997,
        "direction_boundary": 33.430218,
        "core_momentum": 1.069983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598505
      },
      {
        "date": "2026-04-24",
        "close": 74.5,
        "direction_boundary": 37.927376,
        "core_momentum": 0.96428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597406
      },
      {
        "date": "2026-05-01",
        "close": 78.75,
        "direction_boundary": 37.07172,
        "core_momentum": 1.124261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583763
      },
      {
        "date": "2026-05-08",
        "close": 98.900002,
        "direction_boundary": 37.449802,
        "core_momentum": 1.640868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593473
      },
      {
        "date": "2026-05-15",
        "close": 88.300003,
        "direction_boundary": 37.720001,
        "core_momentum": 1.340933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622513
      },
      {
        "date": "2026-05-22",
        "close": 93.300003,
        "direction_boundary": 34.599998,
        "core_momentum": 1.696532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615468
      },
      {
        "date": "2026-05-29",
        "close": 104.199997,
        "direction_boundary": 36.080002,
        "core_momentum": 1.888026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60647
      },
      {
        "date": "2026-06-05",
        "close": 90.800003,
        "direction_boundary": 37.080002,
        "core_momentum": 1.448759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648877
      },
      {
        "date": "2026-06-12",
        "close": 93.099998,
        "direction_boundary": 38.32,
        "core_momentum": 1.429541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641769
      },
      {
        "date": "2026-06-19",
        "close": 92.449997,
        "direction_boundary": 37.700001,
        "core_momentum": 1.452254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637856
      },
      {
        "date": "2026-06-26",
        "close": 82.650002,
        "direction_boundary": 41.560001,
        "core_momentum": 0.988691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666182
      },
      {
        "date": "2026-07-03",
        "close": 92.5,
        "direction_boundary": 40.040001,
        "core_momentum": 1.31019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671616
      },
      {
        "date": "2026-07-10",
        "close": 88.599998,
        "direction_boundary": 43.740002,
        "core_momentum": 1.025606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677702
      },
      {
        "date": "2026-07-17",
        "close": 86.949997,
        "direction_boundary": 44.959999,
        "core_momentum": 0.933941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676381
      },
      {
        "date": "2026-07-24",
        "close": 83.300003,
        "direction_boundary": 41.82,
        "core_momentum": 0.99187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678746
      },
      {
        "date": "2026-07-31",
        "close": 78.349998,
        "direction_boundary": 37.560001,
        "core_momentum": 1.085996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685925
      },
      {
        "date": "2026-08-07",
        "close": 78.300003,
        "direction_boundary": 36.98,
        "core_momentum": 1.117361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685243
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76.395477,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 71.061005,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 72.382393,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 71.501472,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 72.676025,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 72.62709,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 79.234001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 77.765793,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 80.946907,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 76.884888,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 78.255196,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 83.589668,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 82.072525,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 84.176949,
        "volume": 10
      },
      {
        "date": "2023-11-24",
        "close": 81.338425,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 80.604324,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 81.436302,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 84.030128,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 86.134552,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 86.134552,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 88.238976,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 87.74958,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 87.994278,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 90.196579,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 86.721832,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 88.630508,
        "volume": 30
      },
      {
        "date": "2024-02-16",
        "close": 87.945335,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 86.330315,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 85.987732,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 83.736496,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 80.017044,
        "volume": 400
      },
      {
        "date": "2024-03-22",
        "close": 83.736496,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 80.751144,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 79.429764,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 82.415108,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 77.570038,
        "volume": 400
      },
      {
        "date": "2024-04-26",
        "close": 74.437874,
        "volume": 89
      },
      {
        "date": "2024-05-03",
        "close": 72.969673,
        "volume": 40
      },
      {
        "date": "2024-05-10",
        "close": 73.361191,
        "volume": 120
      },
      {
        "date": "2024-05-17",
        "close": 73.675827,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 75.665718,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 74.272789,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 74.024055,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 73.675827,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 72.282898,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 71.835167,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 76.809898,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 77.158142,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 70.889969,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 73.576324,
        "volume": 15
      },
      {
        "date": "2024-08-02",
        "close": 71.785423,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 72.382393,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 74.422035,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 74.024055,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 73.825058,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 68.402603,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 66.412712,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 66.263466,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 69.745781,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 67.208672,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 62.48267,
        "volume": 176
      },
      {
        "date": "2024-10-18",
        "close": 59.746563,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 57.507935,
        "volume": 150
      },
      {
        "date": "2024-11-01",
        "close": 52.284462,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 51.239769,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 50.593052,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 46.981396,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 47.060989,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 49.050884,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 50.543304,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 44.991501,
        "volume": 130
      },
      {
        "date": "2024-12-27",
        "close": 46.862,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 45.210388,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 46.085941,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 44.394531,
        "volume": 160
      },
      {
        "date": "2025-01-24",
        "close": 43.618473,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 44.076149,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 41.270401,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 45.687962,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 48.274826,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 45.309887,
        "volume": 20
      },
      {
        "date": "2025-03-07",
        "close": 45.051197,
        "volume": 1131
      },
      {
        "date": "2025-03-14",
        "close": 46.822205,
        "volume": 90
      },
      {
        "date": "2025-03-21",
        "close": 46.384426,
        "volume": 302
      },
      {
        "date": "2025-03-28",
        "close": 42.205647,
        "volume": 50
      },
      {
        "date": "2025-04-04",
        "close": 37.350311,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 32.693958,
        "volume": 454
      },
      {
        "date": "2025-04-18",
        "close": 33.430218,
        "volume": 1251
      },
      {
        "date": "2025-04-25",
        "close": 37.927376,
        "volume": 298
      },
      {
        "date": "2025-05-02",
        "close": 37.07172,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 37.449802,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 37.720001,
        "volume": 381
      },
      {
        "date": "2025-05-23",
        "close": 34.599998,
        "volume": 531
      },
      {
        "date": "2025-05-30",
        "close": 36.080002,
        "volume": 1765
      },
      {
        "date": "2025-06-06",
        "close": 37.080002,
        "volume": 354
      },
      {
        "date": "2025-06-13",
        "close": 38.32,
        "volume": 422
      },
      {
        "date": "2025-06-20",
        "close": 37.700001,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 41.560001,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 40.040001,
        "volume": 526
      },
      {
        "date": "2025-07-11",
        "close": 43.740002,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 44.959999,
        "volume": 709
      },
      {
        "date": "2025-07-25",
        "close": 41.82,
        "volume": 50
      },
      {
        "date": "2025-08-01",
        "close": 37.560001,
        "volume": 1810
      },
      {
        "date": "2025-08-08",
        "close": 36.98,
        "volume": 127
      },
      {
        "date": "2025-08-15",
        "close": 35.939999,
        "volume": 377
      },
      {
        "date": "2025-08-22",
        "close": 38.139999,
        "volume": 543
      },
      {
        "date": "2025-08-29",
        "close": 36.119999,
        "volume": 3
      },
      {
        "date": "2025-09-05",
        "close": 33.84,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 34.18,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 42.400002,
        "volume": 4099
      },
      {
        "date": "2025-09-26",
        "close": 44.400002,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 53.150002,
        "volume": 1064
      },
      {
        "date": "2025-10-10",
        "close": 53.75,
        "volume": 1726
      },
      {
        "date": "2025-10-17",
        "close": 54.349998,
        "volume": 1561
      },
      {
        "date": "2025-10-24",
        "close": 58.799999,
        "volume": 498
      },
      {
        "date": "2025-10-31",
        "close": 53.849998,
        "volume": 4278
      },
      {
        "date": "2025-11-07",
        "close": 45.48,
        "volume": 229
      },
      {
        "date": "2025-11-14",
        "close": 44.560001,
        "volume": 495
      },
      {
        "date": "2025-11-21",
        "close": 42.68,
        "volume": 728
      },
      {
        "date": "2025-11-28",
        "close": 49.060001,
        "volume": 2600
      },
      {
        "date": "2025-12-05",
        "close": 49.66,
        "volume": 1219
      },
      {
        "date": "2025-12-12",
        "close": 47.560001,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 45.98,
        "volume": 330
      },
      {
        "date": "2025-12-26",
        "close": 46.5,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 50.849998,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 51.400002,
        "volume": 2386
      },
      {
        "date": "2026-01-16",
        "close": 55.0,
        "volume": 2229
      },
      {
        "date": "2026-01-23",
        "close": 53.5,
        "volume": 952
      },
      {
        "date": "2026-01-30",
        "close": 52.599998,
        "volume": 44
      },
      {
        "date": "2026-02-06",
        "close": 52.0,
        "volume": 2282
      },
      {
        "date": "2026-02-13",
        "close": 48.5,
        "volume": 3146
      },
      {
        "date": "2026-02-20",
        "close": 54.349998,
        "volume": 2040
      },
      {
        "date": "2026-02-27",
        "close": 57.549999,
        "volume": 1555
      },
      {
        "date": "2026-03-06",
        "close": 50.950001,
        "volume": 5827
      },
      {
        "date": "2026-03-13",
        "close": 57.849998,
        "volume": 3816
      },
      {
        "date": "2026-03-20",
        "close": 52.549999,
        "volume": 1150
      },
      {
        "date": "2026-03-27",
        "close": 54.950001,
        "volume": 530
      },
      {
        "date": "2026-04-03",
        "close": 53.049999,
        "volume": 1494
      },
      {
        "date": "2026-04-10",
        "close": 60.0,
        "volume": 2412
      },
      {
        "date": "2026-04-17",
        "close": 69.199997,
        "volume": 2298
      },
      {
        "date": "2026-04-24",
        "close": 74.5,
        "volume": 2171
      },
      {
        "date": "2026-05-01",
        "close": 78.75,
        "volume": 688
      },
      {
        "date": "2026-05-08",
        "close": 98.900002,
        "volume": 369
      },
      {
        "date": "2026-05-15",
        "close": 88.300003,
        "volume": 615
      },
      {
        "date": "2026-05-22",
        "close": 93.300003,
        "volume": 2835
      },
      {
        "date": "2026-05-29",
        "close": 104.199997,
        "volume": 4542
      },
      {
        "date": "2026-06-05",
        "close": 90.800003,
        "volume": 4
      },
      {
        "date": "2026-06-12",
        "close": 93.099998,
        "volume": 2776
      },
      {
        "date": "2026-06-19",
        "close": 92.449997,
        "volume": 2
      },
      {
        "date": "2026-06-26",
        "close": 82.650002,
        "volume": 3
      },
      {
        "date": "2026-07-03",
        "close": 92.5,
        "volume": 1455
      },
      {
        "date": "2026-07-10",
        "close": 88.599998,
        "volume": 3106
      },
      {
        "date": "2026-07-17",
        "close": 86.949997,
        "volume": 925
      },
      {
        "date": "2026-07-24",
        "close": 83.300003,
        "volume": 21
      },
      {
        "date": "2026-07-31",
        "close": 78.349998,
        "volume": 2473
      },
      {
        "date": "2026-08-07",
        "close": 78.300003,
        "volume": 1614
      }
    ],
    "sharemaestro_context": {
      "trend": 72.566666,
      "fair_value": 62.777413,
      "market_activity": 15.040485,
      "market_dynamics": -0.632232,
      "relative_strength": 6.765454
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.022929,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.032039,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.027192,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.048244,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.010516,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.02221,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.153575,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.014675,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.067447
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": 0.049825
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.002688
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.20544
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.084184
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.061566
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.01223
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.539823
      }
    ]
  }
}