{
  "ticker": {
    "uuid": "6fc3c26f-a7dc-4b3e-b369-8cb4b435980c",
    "symbol": "HPRD",
    "name": "HSBC FTSE EPRA NAREIT Developed UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.535,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.433332,
    "boundary_margin": 0.144712,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.158435,
    "volatility_stability": 0.9457,
    "risk_context": 0.6312,
    "current_regime": {
      "move": 0.101729,
      "interruption": -0.101234,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.402,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.61121,
        "direction_boundary": 20.227253,
        "core_momentum": -0.129333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171288
      },
      {
        "date": "2023-08-25",
        "close": 17.77434,
        "direction_boundary": 19.640608,
        "core_momentum": -0.095021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169676
      },
      {
        "date": "2023-09-01",
        "close": 18.130056,
        "direction_boundary": 19.121569,
        "core_momentum": -0.051853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172117
      },
      {
        "date": "2023-09-08",
        "close": 17.975986,
        "direction_boundary": 19.391996,
        "core_momentum": -0.07302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164085
      },
      {
        "date": "2023-09-15",
        "close": 18.030369,
        "direction_boundary": 18.382265,
        "core_momentum": -0.019143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160102
      },
      {
        "date": "2023-09-22",
        "close": 17.44582,
        "direction_boundary": 17.291851,
        "core_momentum": 0.008904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161929
      },
      {
        "date": "2023-09-29",
        "close": 17.099169,
        "direction_boundary": 16.781538,
        "core_momentum": 0.018927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147844
      },
      {
        "date": "2023-10-06",
        "close": 16.677748,
        "direction_boundary": 16.441322,
        "core_momentum": 0.01438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151242
      },
      {
        "date": "2023-10-13",
        "close": 16.859005,
        "direction_boundary": 16.245049,
        "core_momentum": 0.037793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152385
      },
      {
        "date": "2023-10-20",
        "close": 16.365301,
        "direction_boundary": 16.212273,
        "core_momentum": 0.009439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156282
      },
      {
        "date": "2023-10-27",
        "close": 16.063553,
        "direction_boundary": 17.129614,
        "core_momentum": -0.062235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154499
      },
      {
        "date": "2023-11-03",
        "close": 17.444283,
        "direction_boundary": 16.995098,
        "core_momentum": 0.02643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19657
      },
      {
        "date": "2023-11-10",
        "close": 16.765347,
        "direction_boundary": 18.280703,
        "core_momentum": -0.082894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202275
      },
      {
        "date": "2023-11-17",
        "close": 17.535723,
        "direction_boundary": 17.996237,
        "core_momentum": -0.025589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211845
      },
      {
        "date": "2023-11-24",
        "close": 17.684309,
        "direction_boundary": 18.291729,
        "core_momentum": -0.033207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210164
      },
      {
        "date": "2023-12-01",
        "close": 18.19408,
        "direction_boundary": 18.366701,
        "core_momentum": -0.009399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207769
      },
      {
        "date": "2023-12-08",
        "close": 18.315235,
        "direction_boundary": 18.340239,
        "core_momentum": -0.001363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207786
      },
      {
        "date": "2023-12-15",
        "close": 19.435366,
        "direction_boundary": 17.901419,
        "core_momentum": 0.085689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223042
      },
      {
        "date": "2023-12-22",
        "close": 19.449083,
        "direction_boundary": 17.7647,
        "core_momentum": 0.094816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210633
      },
      {
        "date": "2023-12-29",
        "close": 19.844559,
        "direction_boundary": 17.897005,
        "core_momentum": 0.10882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209063
      },
      {
        "date": "2024-01-05",
        "close": 19.330212,
        "direction_boundary": 18.042545,
        "core_momentum": 0.071368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213028
      },
      {
        "date": "2024-01-12",
        "close": 19.421652,
        "direction_boundary": 18.865068,
        "core_momentum": 0.029503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208298
      },
      {
        "date": "2024-01-19",
        "close": 18.794973,
        "direction_boundary": 18.796221,
        "core_momentum": -6.6e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213078
      },
      {
        "date": "2024-01-26",
        "close": 18.919474,
        "direction_boundary": 19.384991,
        "core_momentum": -0.024014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212718
      },
      {
        "date": "2024-02-02",
        "close": 18.677395,
        "direction_boundary": 19.738255,
        "core_momentum": -0.053746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212245
      },
      {
        "date": "2024-02-09",
        "close": 18.628973,
        "direction_boundary": 19.231688,
        "core_momentum": -0.03134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211609
      },
      {
        "date": "2024-02-16",
        "close": 18.820332,
        "direction_boundary": 18.991739,
        "core_momentum": -0.009025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205926
      },
      {
        "date": "2024-02-23",
        "close": 18.824945,
        "direction_boundary": 18.569601,
        "core_momentum": 0.013751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205721
      },
      {
        "date": "2024-03-01",
        "close": 18.84339,
        "direction_boundary": 18.649586,
        "core_momentum": 0.010392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204149
      },
      {
        "date": "2024-03-08",
        "close": 19.219198,
        "direction_boundary": 17.951946,
        "core_momentum": 0.070591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205138
      },
      {
        "date": "2024-03-15",
        "close": 18.783445,
        "direction_boundary": 17.509809,
        "core_momentum": 0.072738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20816
      },
      {
        "date": "2024-03-22",
        "close": 19.027836,
        "direction_boundary": 17.021025,
        "core_momentum": 0.117902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202587
      },
      {
        "date": "2024-03-29",
        "close": 19.385199,
        "direction_boundary": 17.898624,
        "core_momentum": 0.083055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20074
      },
      {
        "date": "2024-04-05",
        "close": 18.831863,
        "direction_boundary": 17.907513,
        "core_momentum": 0.051618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202002
      },
      {
        "date": "2024-04-12",
        "close": 18.562111,
        "direction_boundary": 17.898624,
        "core_momentum": 0.037069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203494
      },
      {
        "date": "2024-04-19",
        "close": 18.036444,
        "direction_boundary": 18.034151,
        "core_momentum": 0.000127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203172
      },
      {
        "date": "2024-04-26",
        "close": 18.280453,
        "direction_boundary": 18.351463,
        "core_momentum": -0.003869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20097
      },
      {
        "date": "2024-05-03",
        "close": 18.680536,
        "direction_boundary": 18.337997,
        "core_momentum": 0.018679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16927
      },
      {
        "date": "2024-05-10",
        "close": 18.906162,
        "direction_boundary": 18.003513,
        "core_momentum": 0.050137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158236
      },
      {
        "date": "2024-05-17",
        "close": 19.287638,
        "direction_boundary": 17.734137,
        "core_momentum": 0.087599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149042
      },
      {
        "date": "2024-05-24",
        "close": 18.710779,
        "direction_boundary": 17.374968,
        "core_momentum": 0.076881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156102
      },
      {
        "date": "2024-05-31",
        "close": 18.761951,
        "direction_boundary": 18.016985,
        "core_momentum": 0.041348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151458
      },
      {
        "date": "2024-06-07",
        "close": 18.848015,
        "direction_boundary": 18.13147,
        "core_momentum": 0.039519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151337
      },
      {
        "date": "2024-06-14",
        "close": 18.841036,
        "direction_boundary": 18.320038,
        "core_momentum": 0.028439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125876
      },
      {
        "date": "2024-06-21",
        "close": 18.766603,
        "direction_boundary": 17.449043,
        "core_momentum": 0.075509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125901
      },
      {
        "date": "2024-06-28",
        "close": 18.861969,
        "direction_boundary": 17.949642,
        "core_momentum": 0.050827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122441
      },
      {
        "date": "2024-07-05",
        "close": 19.06201,
        "direction_boundary": 18.106781,
        "core_momentum": 0.052755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1184
      },
      {
        "date": "2024-07-12",
        "close": 19.869152,
        "direction_boundary": 18.726349,
        "core_momentum": 0.061026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131866
      },
      {
        "date": "2024-07-19",
        "close": 19.922651,
        "direction_boundary": 18.930632,
        "core_momentum": 0.052403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122598
      },
      {
        "date": "2024-07-26",
        "close": 19.821697,
        "direction_boundary": 18.725933,
        "core_momentum": 0.058516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122837
      },
      {
        "date": "2024-08-02",
        "close": 19.993055,
        "direction_boundary": 18.424595,
        "core_momentum": 0.085129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12131
      },
      {
        "date": "2024-08-09",
        "close": 20.185547,
        "direction_boundary": 18.21615,
        "core_momentum": 0.108113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121438
      },
      {
        "date": "2024-08-16",
        "close": 20.385077,
        "direction_boundary": 17.61121,
        "core_momentum": 0.157506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121394
      },
      {
        "date": "2024-08-23",
        "close": 21.197289,
        "direction_boundary": 17.77434,
        "core_momentum": 0.192578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131135
      },
      {
        "date": "2024-08-30",
        "close": 21.178511,
        "direction_boundary": 18.130056,
        "core_momentum": 0.168144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131263
      },
      {
        "date": "2024-09-06",
        "close": 21.150341,
        "direction_boundary": 17.975986,
        "core_momentum": 0.176589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129608
      },
      {
        "date": "2024-09-13",
        "close": 21.953159,
        "direction_boundary": 18.030369,
        "core_momentum": 0.217566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131746
      },
      {
        "date": "2024-09-20",
        "close": 21.770061,
        "direction_boundary": 17.44582,
        "core_momentum": 0.247867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132812
      },
      {
        "date": "2024-09-27",
        "close": 22.042366,
        "direction_boundary": 17.099169,
        "core_momentum": 0.28909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131836
      },
      {
        "date": "2024-10-04",
        "close": 21.455505,
        "direction_boundary": 16.677748,
        "core_momentum": 0.286475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130845
      },
      {
        "date": "2024-10-11",
        "close": 21.335787,
        "direction_boundary": 16.859005,
        "core_momentum": 0.265542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128777
      },
      {
        "date": "2024-10-18",
        "close": 21.687904,
        "direction_boundary": 16.365301,
        "core_momentum": 0.325237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119775
      },
      {
        "date": "2024-10-25",
        "close": 21.432217,
        "direction_boundary": 16.063553,
        "core_momentum": 0.334214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122207
      },
      {
        "date": "2024-11-01",
        "close": 20.874186,
        "direction_boundary": 17.444283,
        "core_momentum": 0.19662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128012
      },
      {
        "date": "2024-11-08",
        "close": 21.117733,
        "direction_boundary": 16.765347,
        "core_momentum": 0.259606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127964
      },
      {
        "date": "2024-11-15",
        "close": 20.703938,
        "direction_boundary": 17.535723,
        "core_momentum": 0.180672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130058
      },
      {
        "date": "2024-11-22",
        "close": 20.940392,
        "direction_boundary": 17.684309,
        "core_momentum": 0.184123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12141
      },
      {
        "date": "2024-11-29",
        "close": 21.512613,
        "direction_boundary": 18.19408,
        "core_momentum": 0.182396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125356
      },
      {
        "date": "2024-12-06",
        "close": 20.926207,
        "direction_boundary": 18.315235,
        "core_momentum": 0.142557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13341
      },
      {
        "date": "2024-12-13",
        "close": 20.550243,
        "direction_boundary": 19.435366,
        "core_momentum": 0.057363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136809
      },
      {
        "date": "2024-12-20",
        "close": 19.878712,
        "direction_boundary": 19.449083,
        "core_momentum": 0.02209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145664
      },
      {
        "date": "2024-12-27",
        "close": 19.942554,
        "direction_boundary": 19.844559,
        "core_momentum": 0.004938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145614
      },
      {
        "date": "2025-01-03",
        "close": 19.897629,
        "direction_boundary": 19.330212,
        "core_momentum": 0.029354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145218
      },
      {
        "date": "2025-01-10",
        "close": 19.297035,
        "direction_boundary": 19.421652,
        "core_momentum": -0.006416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140011
      },
      {
        "date": "2025-01-17",
        "close": 20.004032,
        "direction_boundary": 18.794973,
        "core_momentum": 0.064329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149139
      },
      {
        "date": "2025-01-24",
        "close": 20.25704,
        "direction_boundary": 18.919474,
        "core_momentum": 0.070698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149906
      },
      {
        "date": "2025-01-31",
        "close": 20.346283,
        "direction_boundary": 18.677395,
        "core_momentum": 0.089353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149583
      },
      {
        "date": "2025-02-07",
        "close": 20.33437,
        "direction_boundary": 18.628973,
        "core_momentum": 0.091545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149035
      },
      {
        "date": "2025-02-14",
        "close": 20.596411,
        "direction_boundary": 18.820332,
        "core_momentum": 0.09437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149472
      },
      {
        "date": "2025-02-21",
        "close": 20.510654,
        "direction_boundary": 18.824945,
        "core_momentum": 0.089547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138739
      },
      {
        "date": "2025-02-28",
        "close": 20.65835,
        "direction_boundary": 18.84339,
        "core_momentum": 0.096318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139233
      },
      {
        "date": "2025-03-07",
        "close": 20.305784,
        "direction_boundary": 19.219198,
        "core_momentum": 0.056536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141048
      },
      {
        "date": "2025-03-14",
        "close": 19.991337,
        "direction_boundary": 18.783445,
        "core_momentum": 0.064306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130612
      },
      {
        "date": "2025-03-21",
        "close": 20.10568,
        "direction_boundary": 19.027836,
        "core_momentum": 0.056646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131041
      },
      {
        "date": "2025-03-28",
        "close": 20.10568,
        "direction_boundary": 19.385199,
        "core_momentum": 0.037167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129224
      },
      {
        "date": "2025-04-04",
        "close": 19.274296,
        "direction_boundary": 18.831863,
        "core_momentum": 0.023494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136292
      },
      {
        "date": "2025-04-11",
        "close": 18.783566,
        "direction_boundary": 18.562111,
        "core_momentum": 0.01193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139566
      },
      {
        "date": "2025-04-18",
        "close": 20.029449,
        "direction_boundary": 18.036444,
        "core_momentum": 0.110499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167193
      },
      {
        "date": "2025-04-25",
        "close": 20.103296,
        "direction_boundary": 18.280453,
        "core_momentum": 0.099715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166946
      },
      {
        "date": "2025-05-02",
        "close": 20.851254,
        "direction_boundary": 18.680536,
        "core_momentum": 0.116202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171647
      },
      {
        "date": "2025-05-09",
        "close": 20.833651,
        "direction_boundary": 18.906162,
        "core_momentum": 0.10195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170825
      },
      {
        "date": "2025-05-16",
        "close": 20.894196,
        "direction_boundary": 19.287638,
        "core_momentum": 0.083295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168589
      },
      {
        "date": "2025-05-23",
        "close": 20.51395,
        "direction_boundary": 18.710779,
        "core_momentum": 0.096371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169744
      },
      {
        "date": "2025-05-30",
        "close": 21.078268,
        "direction_boundary": 18.761951,
        "core_momentum": 0.123458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169802
      },
      {
        "date": "2025-06-06",
        "close": 21.192101,
        "direction_boundary": 18.848015,
        "core_momentum": 0.124368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165478
      },
      {
        "date": "2025-06-13",
        "close": 21.238117,
        "direction_boundary": 18.841036,
        "core_momentum": 0.127227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163291
      },
      {
        "date": "2025-06-20",
        "close": 21.356794,
        "direction_boundary": 18.766603,
        "core_momentum": 0.138021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155583
      },
      {
        "date": "2025-06-27",
        "close": 21.361635,
        "direction_boundary": 18.861969,
        "core_momentum": 0.132524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155621
      },
      {
        "date": "2025-07-04",
        "close": 21.427029,
        "direction_boundary": 19.06201,
        "core_momentum": 0.12407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155461
      },
      {
        "date": "2025-07-11",
        "close": 21.155769,
        "direction_boundary": 19.869152,
        "core_momentum": 0.064754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149617
      },
      {
        "date": "2025-07-18",
        "close": 21.235693,
        "direction_boundary": 19.922651,
        "core_momentum": 0.065907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142127
      },
      {
        "date": "2025-07-25",
        "close": 21.460224,
        "direction_boundary": 19.821697,
        "core_momentum": 0.082663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141859
      },
      {
        "date": "2025-08-01",
        "close": 20.91498,
        "direction_boundary": 19.993055,
        "core_momentum": 0.046112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146995
      },
      {
        "date": "2025-08-08",
        "close": 21.433332,
        "direction_boundary": 20.185547,
        "core_momentum": 0.061816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150502
      },
      {
        "date": "2025-08-15",
        "close": 21.445557,
        "direction_boundary": 20.385077,
        "core_momentum": 0.052022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149704
      },
      {
        "date": "2025-08-22",
        "close": 22.015253,
        "direction_boundary": 21.197289,
        "core_momentum": 0.038588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153269
      },
      {
        "date": "2025-08-29",
        "close": 21.917452,
        "direction_boundary": 21.178511,
        "core_momentum": 0.034891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153441
      },
      {
        "date": "2025-09-05",
        "close": 21.978577,
        "direction_boundary": 21.150341,
        "core_momentum": 0.039159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150845
      },
      {
        "date": "2025-09-12",
        "close": 22.235308,
        "direction_boundary": 21.953159,
        "core_momentum": 0.012852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148823
      },
      {
        "date": "2025-09-19",
        "close": 22.059265,
        "direction_boundary": 21.770061,
        "core_momentum": 0.013284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149729
      },
      {
        "date": "2025-09-26",
        "close": 21.937012,
        "direction_boundary": 22.042366,
        "core_momentum": -0.00478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150191
      },
      {
        "date": "2025-10-03",
        "close": 22.269541,
        "direction_boundary": 21.455505,
        "core_momentum": 0.037941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135731
      },
      {
        "date": "2025-10-10",
        "close": 21.614265,
        "direction_boundary": 21.335787,
        "core_momentum": 0.013052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137717
      },
      {
        "date": "2025-10-17",
        "close": 22.147287,
        "direction_boundary": 21.687904,
        "core_momentum": 0.021182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11244
      },
      {
        "date": "2025-10-24",
        "close": 22.45145,
        "direction_boundary": 21.432217,
        "core_momentum": 0.047556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113253
      },
      {
        "date": "2025-10-31",
        "close": 21.790308,
        "direction_boundary": 20.874186,
        "core_momentum": 0.043888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112843
      },
      {
        "date": "2025-11-07",
        "close": 21.914068,
        "direction_boundary": 21.117733,
        "core_momentum": 0.037709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112911
      },
      {
        "date": "2025-11-14",
        "close": 21.958408,
        "direction_boundary": 20.703938,
        "core_momentum": 0.060591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112903
      },
      {
        "date": "2025-11-21",
        "close": 21.694828,
        "direction_boundary": 20.940392,
        "core_momentum": 0.036028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110964
      },
      {
        "date": "2025-11-28",
        "close": 22.337767,
        "direction_boundary": 21.512613,
        "core_momentum": 0.038357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111927
      },
      {
        "date": "2025-12-05",
        "close": 21.973188,
        "direction_boundary": 20.926207,
        "core_momentum": 0.050032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114759
      },
      {
        "date": "2025-12-12",
        "close": 21.854948,
        "direction_boundary": 20.550243,
        "core_momentum": 0.063489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115136
      },
      {
        "date": "2025-12-19",
        "close": 21.889435,
        "direction_boundary": 19.878712,
        "core_momentum": 0.10115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114958
      },
      {
        "date": "2025-12-26",
        "close": 21.990431,
        "direction_boundary": 19.942554,
        "core_momentum": 0.102689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115064
      },
      {
        "date": "2026-01-02",
        "close": 21.98797,
        "direction_boundary": 19.897629,
        "core_momentum": 0.105055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115041
      },
      {
        "date": "2026-01-09",
        "close": 22.463398,
        "direction_boundary": 19.297035,
        "core_momentum": 0.164085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116617
      },
      {
        "date": "2026-01-16",
        "close": 22.827974,
        "direction_boundary": 20.004032,
        "core_momentum": 0.141169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11817
      },
      {
        "date": "2026-01-23",
        "close": 22.463398,
        "direction_boundary": 20.25704,
        "core_momentum": 0.108918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120428
      },
      {
        "date": "2026-01-30",
        "close": 22.67264,
        "direction_boundary": 20.346283,
        "core_momentum": 0.114338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114061
      },
      {
        "date": "2026-02-06",
        "close": 23.181328,
        "direction_boundary": 20.33437,
        "core_momentum": 0.140007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113242
      },
      {
        "date": "2026-02-13",
        "close": 24.099451,
        "direction_boundary": 20.596411,
        "core_momentum": 0.17008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123557
      },
      {
        "date": "2026-02-20",
        "close": 24.129227,
        "direction_boundary": 20.510654,
        "core_momentum": 0.176424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119562
      },
      {
        "date": "2026-02-27",
        "close": 24.536177,
        "direction_boundary": 20.65835,
        "core_momentum": 0.187712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120339
      },
      {
        "date": "2026-03-06",
        "close": 23.493986,
        "direction_boundary": 20.305784,
        "core_momentum": 0.15701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137375
      },
      {
        "date": "2026-03-13",
        "close": 23.099442,
        "direction_boundary": 19.991337,
        "core_momentum": 0.155473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139305
      },
      {
        "date": "2026-03-20",
        "close": 22.49646,
        "direction_boundary": 20.10568,
        "core_momentum": 0.118911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144087
      },
      {
        "date": "2026-03-27",
        "close": 22.052288,
        "direction_boundary": 20.10568,
        "core_momentum": 0.096819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146704
      },
      {
        "date": "2026-04-03",
        "close": 22.734676,
        "direction_boundary": 19.274296,
        "core_momentum": 0.179533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151314
      },
      {
        "date": "2026-04-10",
        "close": 23.518801,
        "direction_boundary": 18.783566,
        "core_momentum": 0.252095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151314
      },
      {
        "date": "2026-04-17",
        "close": 24.300444,
        "direction_boundary": 20.029449,
        "core_momentum": 0.213236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154056
      },
      {
        "date": "2026-04-24",
        "close": 24.01,
        "direction_boundary": 20.103296,
        "core_momentum": 0.194332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154809
      },
      {
        "date": "2026-05-01",
        "close": 24.1875,
        "direction_boundary": 20.851254,
        "core_momentum": 0.160002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147635
      },
      {
        "date": "2026-05-08",
        "close": 24.299999,
        "direction_boundary": 20.833651,
        "core_momentum": 0.166382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147619
      },
      {
        "date": "2026-05-15",
        "close": 23.692499,
        "direction_boundary": 20.894196,
        "core_momentum": 0.133927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153109
      },
      {
        "date": "2026-05-22",
        "close": 23.987499,
        "direction_boundary": 20.51395,
        "core_momentum": 0.169326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15207
      },
      {
        "date": "2026-05-29",
        "close": 23.975,
        "direction_boundary": 21.078268,
        "core_momentum": 0.137427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147686
      },
      {
        "date": "2026-06-05",
        "close": 23.785,
        "direction_boundary": 21.192101,
        "core_momentum": 0.122352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145939
      },
      {
        "date": "2026-06-12",
        "close": 24.33,
        "direction_boundary": 21.238117,
        "core_momentum": 0.145582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147865
      },
      {
        "date": "2026-06-19",
        "close": 23.7125,
        "direction_boundary": 21.356794,
        "core_momentum": 0.110302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153538
      },
      {
        "date": "2026-06-26",
        "close": 24.33534,
        "direction_boundary": 21.361635,
        "core_momentum": 0.139208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156776
      },
      {
        "date": "2026-07-03",
        "close": 24.265902,
        "direction_boundary": 21.427029,
        "core_momentum": 0.13249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156962
      },
      {
        "date": "2026-07-10",
        "close": 24.025351,
        "direction_boundary": 21.155769,
        "core_momentum": 0.135641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15595
      },
      {
        "date": "2026-07-17",
        "close": 24.868521,
        "direction_boundary": 21.235693,
        "core_momentum": 0.171072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161137
      },
      {
        "date": "2026-07-24",
        "close": 24.987556,
        "direction_boundary": 21.460224,
        "core_momentum": 0.164366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158695
      },
      {
        "date": "2026-07-31",
        "close": 24.627501,
        "direction_boundary": 20.91498,
        "core_momentum": 0.177505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16056
      },
      {
        "date": "2026-08-07",
        "close": 24.535,
        "direction_boundary": 21.433332,
        "core_momentum": 0.144712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158435
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.61121,
        "volume": 2161
      },
      {
        "date": "2023-08-25",
        "close": 17.77434,
        "volume": 1328
      },
      {
        "date": "2023-09-01",
        "close": 18.130056,
        "volume": 21720
      },
      {
        "date": "2023-09-08",
        "close": 17.975986,
        "volume": 34766
      },
      {
        "date": "2023-09-15",
        "close": 18.030369,
        "volume": 970
      },
      {
        "date": "2023-09-22",
        "close": 17.44582,
        "volume": 11406
      },
      {
        "date": "2023-09-29",
        "close": 17.099169,
        "volume": 5948
      },
      {
        "date": "2023-10-06",
        "close": 16.677748,
        "volume": 24970
      },
      {
        "date": "2023-10-13",
        "close": 16.859005,
        "volume": 6006
      },
      {
        "date": "2023-10-20",
        "close": 16.365301,
        "volume": 4824
      },
      {
        "date": "2023-10-27",
        "close": 16.063553,
        "volume": 16623
      },
      {
        "date": "2023-11-03",
        "close": 17.444283,
        "volume": 38072
      },
      {
        "date": "2023-11-10",
        "close": 16.765347,
        "volume": 11390
      },
      {
        "date": "2023-11-17",
        "close": 17.535723,
        "volume": 7526
      },
      {
        "date": "2023-11-24",
        "close": 17.684309,
        "volume": 17388
      },
      {
        "date": "2023-12-01",
        "close": 18.19408,
        "volume": 547363
      },
      {
        "date": "2023-12-08",
        "close": 18.315235,
        "volume": 505162
      },
      {
        "date": "2023-12-15",
        "close": 19.435366,
        "volume": 6601
      },
      {
        "date": "2023-12-22",
        "close": 19.449083,
        "volume": 24575
      },
      {
        "date": "2023-12-29",
        "close": 19.844559,
        "volume": 1553
      },
      {
        "date": "2024-01-05",
        "close": 19.330212,
        "volume": 4167
      },
      {
        "date": "2024-01-12",
        "close": 19.421652,
        "volume": 22861
      },
      {
        "date": "2024-01-19",
        "close": 18.794973,
        "volume": 105831
      },
      {
        "date": "2024-01-26",
        "close": 18.919474,
        "volume": 8365
      },
      {
        "date": "2024-02-02",
        "close": 18.677395,
        "volume": 130256
      },
      {
        "date": "2024-02-09",
        "close": 18.628973,
        "volume": 15744
      },
      {
        "date": "2024-02-16",
        "close": 18.820332,
        "volume": 12640
      },
      {
        "date": "2024-02-23",
        "close": 18.824945,
        "volume": 1112
      },
      {
        "date": "2024-03-01",
        "close": 18.84339,
        "volume": 23128
      },
      {
        "date": "2024-03-08",
        "close": 19.219198,
        "volume": 72708
      },
      {
        "date": "2024-03-15",
        "close": 18.783445,
        "volume": 18570
      },
      {
        "date": "2024-03-22",
        "close": 19.027836,
        "volume": 14939
      },
      {
        "date": "2024-03-29",
        "close": 19.385199,
        "volume": 3515
      },
      {
        "date": "2024-04-05",
        "close": 18.831863,
        "volume": 11004
      },
      {
        "date": "2024-04-12",
        "close": 18.562111,
        "volume": 13479
      },
      {
        "date": "2024-04-19",
        "close": 18.036444,
        "volume": 21872
      },
      {
        "date": "2024-04-26",
        "close": 18.280453,
        "volume": 65459
      },
      {
        "date": "2024-05-03",
        "close": 18.680536,
        "volume": 10518
      },
      {
        "date": "2024-05-10",
        "close": 18.906162,
        "volume": 7134
      },
      {
        "date": "2024-05-17",
        "close": 19.287638,
        "volume": 40665
      },
      {
        "date": "2024-05-24",
        "close": 18.710779,
        "volume": 93541
      },
      {
        "date": "2024-05-31",
        "close": 18.761951,
        "volume": 200935
      },
      {
        "date": "2024-06-07",
        "close": 18.848015,
        "volume": 29163
      },
      {
        "date": "2024-06-14",
        "close": 18.841036,
        "volume": 32073
      },
      {
        "date": "2024-06-21",
        "close": 18.766603,
        "volume": 16614
      },
      {
        "date": "2024-06-28",
        "close": 18.861969,
        "volume": 159767
      },
      {
        "date": "2024-07-05",
        "close": 19.06201,
        "volume": 5412
      },
      {
        "date": "2024-07-12",
        "close": 19.869152,
        "volume": 8412
      },
      {
        "date": "2024-07-19",
        "close": 19.922651,
        "volume": 13496
      },
      {
        "date": "2024-07-26",
        "close": 19.821697,
        "volume": 6029
      },
      {
        "date": "2024-08-02",
        "close": 19.993055,
        "volume": 137375
      },
      {
        "date": "2024-08-09",
        "close": 20.185547,
        "volume": 79375
      },
      {
        "date": "2024-08-16",
        "close": 20.385077,
        "volume": 63941
      },
      {
        "date": "2024-08-23",
        "close": 21.197289,
        "volume": 22230
      },
      {
        "date": "2024-08-30",
        "close": 21.178511,
        "volume": 250138
      },
      {
        "date": "2024-09-06",
        "close": 21.150341,
        "volume": 7432
      },
      {
        "date": "2024-09-13",
        "close": 21.953159,
        "volume": 4499
      },
      {
        "date": "2024-09-20",
        "close": 21.770061,
        "volume": 17554
      },
      {
        "date": "2024-09-27",
        "close": 22.042366,
        "volume": 13702
      },
      {
        "date": "2024-10-04",
        "close": 21.455505,
        "volume": 809196
      },
      {
        "date": "2024-10-11",
        "close": 21.335787,
        "volume": 6071
      },
      {
        "date": "2024-10-18",
        "close": 21.687904,
        "volume": 20863
      },
      {
        "date": "2024-10-25",
        "close": 21.432217,
        "volume": 11456
      },
      {
        "date": "2024-11-01",
        "close": 20.874186,
        "volume": 34622
      },
      {
        "date": "2024-11-08",
        "close": 21.117733,
        "volume": 11923
      },
      {
        "date": "2024-11-15",
        "close": 20.703938,
        "volume": 4447
      },
      {
        "date": "2024-11-22",
        "close": 20.940392,
        "volume": 6556
      },
      {
        "date": "2024-11-29",
        "close": 21.512613,
        "volume": 3100
      },
      {
        "date": "2024-12-06",
        "close": 20.926207,
        "volume": 71525
      },
      {
        "date": "2024-12-13",
        "close": 20.550243,
        "volume": 24427
      },
      {
        "date": "2024-12-20",
        "close": 19.878712,
        "volume": 10830
      },
      {
        "date": "2024-12-27",
        "close": 19.942554,
        "volume": 6517
      },
      {
        "date": "2025-01-03",
        "close": 19.897629,
        "volume": 8588
      },
      {
        "date": "2025-01-10",
        "close": 19.297035,
        "volume": 30140
      },
      {
        "date": "2025-01-17",
        "close": 20.004032,
        "volume": 37056
      },
      {
        "date": "2025-01-24",
        "close": 20.25704,
        "volume": 20734
      },
      {
        "date": "2025-01-31",
        "close": 20.346283,
        "volume": 14198
      },
      {
        "date": "2025-02-07",
        "close": 20.33437,
        "volume": 16257
      },
      {
        "date": "2025-02-14",
        "close": 20.596411,
        "volume": 49058
      },
      {
        "date": "2025-02-21",
        "close": 20.510654,
        "volume": 7348
      },
      {
        "date": "2025-02-28",
        "close": 20.65835,
        "volume": 25258
      },
      {
        "date": "2025-03-07",
        "close": 20.305784,
        "volume": 30800
      },
      {
        "date": "2025-03-14",
        "close": 19.991337,
        "volume": 76742
      },
      {
        "date": "2025-03-21",
        "close": 20.10568,
        "volume": 51907
      },
      {
        "date": "2025-03-28",
        "close": 20.10568,
        "volume": 52774
      },
      {
        "date": "2025-04-04",
        "close": 19.274296,
        "volume": 84311
      },
      {
        "date": "2025-04-11",
        "close": 18.783566,
        "volume": 34081
      },
      {
        "date": "2025-04-18",
        "close": 20.029449,
        "volume": 14654
      },
      {
        "date": "2025-04-25",
        "close": 20.103296,
        "volume": 54988
      },
      {
        "date": "2025-05-02",
        "close": 20.851254,
        "volume": 41026
      },
      {
        "date": "2025-05-09",
        "close": 20.833651,
        "volume": 12110
      },
      {
        "date": "2025-05-16",
        "close": 20.894196,
        "volume": 9964
      },
      {
        "date": "2025-05-23",
        "close": 20.51395,
        "volume": 24799
      },
      {
        "date": "2025-05-30",
        "close": 21.078268,
        "volume": 40270
      },
      {
        "date": "2025-06-06",
        "close": 21.192101,
        "volume": 13186
      },
      {
        "date": "2025-06-13",
        "close": 21.238117,
        "volume": 38799
      },
      {
        "date": "2025-06-20",
        "close": 21.356794,
        "volume": 2197
      },
      {
        "date": "2025-06-27",
        "close": 21.361635,
        "volume": 7896
      },
      {
        "date": "2025-07-04",
        "close": 21.427029,
        "volume": 17389
      },
      {
        "date": "2025-07-11",
        "close": 21.155769,
        "volume": 13237
      },
      {
        "date": "2025-07-18",
        "close": 21.235693,
        "volume": 35927
      },
      {
        "date": "2025-07-25",
        "close": 21.460224,
        "volume": 10308
      },
      {
        "date": "2025-08-01",
        "close": 20.91498,
        "volume": 12412
      },
      {
        "date": "2025-08-08",
        "close": 21.433332,
        "volume": 41535
      },
      {
        "date": "2025-08-15",
        "close": 21.445557,
        "volume": 9223
      },
      {
        "date": "2025-08-22",
        "close": 22.015253,
        "volume": 48531
      },
      {
        "date": "2025-08-29",
        "close": 21.917452,
        "volume": 28387
      },
      {
        "date": "2025-09-05",
        "close": 21.978577,
        "volume": 18210
      },
      {
        "date": "2025-09-12",
        "close": 22.235308,
        "volume": 30453
      },
      {
        "date": "2025-09-19",
        "close": 22.059265,
        "volume": 79598
      },
      {
        "date": "2025-09-26",
        "close": 21.937012,
        "volume": 32536
      },
      {
        "date": "2025-10-03",
        "close": 22.269541,
        "volume": 63995
      },
      {
        "date": "2025-10-10",
        "close": 21.614265,
        "volume": 239332
      },
      {
        "date": "2025-10-17",
        "close": 22.147287,
        "volume": 42557
      },
      {
        "date": "2025-10-24",
        "close": 22.45145,
        "volume": 135768
      },
      {
        "date": "2025-10-31",
        "close": 21.790308,
        "volume": 64034
      },
      {
        "date": "2025-11-07",
        "close": 21.914068,
        "volume": 35101
      },
      {
        "date": "2025-11-14",
        "close": 21.958408,
        "volume": 26641
      },
      {
        "date": "2025-11-21",
        "close": 21.694828,
        "volume": 77826
      },
      {
        "date": "2025-11-28",
        "close": 22.337767,
        "volume": 8867
      },
      {
        "date": "2025-12-05",
        "close": 21.973188,
        "volume": 11944
      },
      {
        "date": "2025-12-12",
        "close": 21.854948,
        "volume": 19103
      },
      {
        "date": "2025-12-19",
        "close": 21.889435,
        "volume": 10607
      },
      {
        "date": "2025-12-26",
        "close": 21.990431,
        "volume": 14546
      },
      {
        "date": "2026-01-02",
        "close": 21.98797,
        "volume": 19601
      },
      {
        "date": "2026-01-09",
        "close": 22.463398,
        "volume": 59522
      },
      {
        "date": "2026-01-16",
        "close": 22.827974,
        "volume": 443357
      },
      {
        "date": "2026-01-23",
        "close": 22.463398,
        "volume": 42083
      },
      {
        "date": "2026-01-30",
        "close": 22.67264,
        "volume": 33225
      },
      {
        "date": "2026-02-06",
        "close": 23.181328,
        "volume": 73042
      },
      {
        "date": "2026-02-13",
        "close": 24.099451,
        "volume": 49599
      },
      {
        "date": "2026-02-20",
        "close": 24.129227,
        "volume": 90143
      },
      {
        "date": "2026-02-27",
        "close": 24.536177,
        "volume": 47399
      },
      {
        "date": "2026-03-06",
        "close": 23.493986,
        "volume": 21561
      },
      {
        "date": "2026-03-13",
        "close": 23.099442,
        "volume": 63574
      },
      {
        "date": "2026-03-20",
        "close": 22.49646,
        "volume": 58543
      },
      {
        "date": "2026-03-27",
        "close": 22.052288,
        "volume": 57018
      },
      {
        "date": "2026-04-03",
        "close": 22.734676,
        "volume": 19628
      },
      {
        "date": "2026-04-10",
        "close": 23.518801,
        "volume": 18525
      },
      {
        "date": "2026-04-17",
        "close": 24.300444,
        "volume": 644831
      },
      {
        "date": "2026-04-24",
        "close": 24.01,
        "volume": 100202
      },
      {
        "date": "2026-05-01",
        "close": 24.1875,
        "volume": 24298
      },
      {
        "date": "2026-05-08",
        "close": 24.299999,
        "volume": 15422
      },
      {
        "date": "2026-05-15",
        "close": 23.692499,
        "volume": 59375
      },
      {
        "date": "2026-05-22",
        "close": 23.987499,
        "volume": 32487
      },
      {
        "date": "2026-05-29",
        "close": 23.975,
        "volume": 28374
      },
      {
        "date": "2026-06-05",
        "close": 23.785,
        "volume": 1334
      },
      {
        "date": "2026-06-12",
        "close": 24.33,
        "volume": 250
      },
      {
        "date": "2026-06-19",
        "close": 23.7125,
        "volume": 594
      },
      {
        "date": "2026-06-26",
        "close": 24.33534,
        "volume": 8850
      },
      {
        "date": "2026-07-03",
        "close": 24.265902,
        "volume": 3527
      },
      {
        "date": "2026-07-10",
        "close": 24.025351,
        "volume": 27235
      },
      {
        "date": "2026-07-17",
        "close": 24.868521,
        "volume": 10960
      },
      {
        "date": "2026-07-24",
        "close": 24.987556,
        "volume": 141138
      },
      {
        "date": "2026-07-31",
        "close": 24.627501,
        "volume": 19934
      },
      {
        "date": "2026-08-07",
        "close": 24.535,
        "volume": 39822
      }
    ],
    "sharemaestro_context": {
      "trend": 23.774382,
      "fair_value": 20.771456,
      "market_activity": 48.792232,
      "market_dynamics": 0.676574,
      "relative_strength": -1.675511
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.010778,
        "directional_follow_through": 0.6571,
        "regime_survival": 0.9714,
        "conditional_difference": 0.00189,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.025151,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.011029,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.01107,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.01866,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.125029,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.078917,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.092446
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.000706
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.001349
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.041886
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.065153
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.102741
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.101729
      }
    ]
  }
}