{
  "ticker": {
    "uuid": "6fc3f6cb-ed91-4704-9eeb-6cc81e98c840",
    "symbol": "RAIVV",
    "name": "Raisio plc",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.595,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.344481,
    "boundary_margin": 0.106855,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.141277,
    "volatility_stability": 0.953,
    "risk_context": 0.7078,
    "current_regime": {
      "move": 0.512924,
      "interruption": -0.096983,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.691,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.749726,
        "direction_boundary": 1.708785,
        "core_momentum": 0.023959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16107
      },
      {
        "date": "2023-08-25",
        "close": 1.803884,
        "direction_boundary": 1.740283,
        "core_momentum": 0.036546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168611
      },
      {
        "date": "2023-09-01",
        "close": 1.737228,
        "direction_boundary": 1.665475,
        "core_momentum": 0.043083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174901
      },
      {
        "date": "2023-09-08",
        "close": 1.708066,
        "direction_boundary": 1.641851,
        "core_momentum": 0.040329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173229
      },
      {
        "date": "2023-09-15",
        "close": 1.708066,
        "direction_boundary": 1.606415,
        "core_momentum": 0.063278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173087
      },
      {
        "date": "2023-09-22",
        "close": 1.712232,
        "direction_boundary": 1.51192,
        "core_momentum": 0.132488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173398
      },
      {
        "date": "2023-09-29",
        "close": 1.720564,
        "direction_boundary": 1.485147,
        "core_momentum": 0.158514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170852
      },
      {
        "date": "2023-10-06",
        "close": 1.695568,
        "direction_boundary": 1.480422,
        "core_momentum": 0.145327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16946
      },
      {
        "date": "2023-10-13",
        "close": 1.658074,
        "direction_boundary": 1.544994,
        "core_momentum": 0.073191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168774
      },
      {
        "date": "2023-10-20",
        "close": 1.628078,
        "direction_boundary": 1.529244,
        "core_momentum": 0.064629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16814
      },
      {
        "date": "2023-10-27",
        "close": 1.603082,
        "direction_boundary": 1.51507,
        "core_momentum": 0.058091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161643
      },
      {
        "date": "2023-11-03",
        "close": 1.664739,
        "direction_boundary": 1.559168,
        "core_momentum": 0.06771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172833
      },
      {
        "date": "2023-11-10",
        "close": 1.621413,
        "direction_boundary": 1.673349,
        "core_momentum": -0.031037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175355
      },
      {
        "date": "2023-11-17",
        "close": 1.658074,
        "direction_boundary": 1.602478,
        "core_momentum": 0.034694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179583
      },
      {
        "date": "2023-11-24",
        "close": 1.646409,
        "direction_boundary": 1.637913,
        "core_momentum": 0.005187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17465
      },
      {
        "date": "2023-12-01",
        "close": 1.64141,
        "direction_boundary": 1.689098,
        "core_momentum": -0.028233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174441
      },
      {
        "date": "2023-12-08",
        "close": 1.63641,
        "direction_boundary": 1.822966,
        "core_momentum": -0.102337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174219
      },
      {
        "date": "2023-12-15",
        "close": 1.61808,
        "direction_boundary": 1.854465,
        "core_momentum": -0.127468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174389
      },
      {
        "date": "2023-12-22",
        "close": 1.65974,
        "direction_boundary": 1.905649,
        "core_momentum": -0.129042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168
      },
      {
        "date": "2023-12-29",
        "close": 1.644743,
        "direction_boundary": 1.960772,
        "core_momentum": -0.161176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16644
      },
      {
        "date": "2024-01-05",
        "close": 1.716398,
        "direction_boundary": 1.968646,
        "core_momentum": -0.128133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177288
      },
      {
        "date": "2024-01-12",
        "close": 1.716398,
        "direction_boundary": 1.952897,
        "core_momentum": -0.121102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16455
      },
      {
        "date": "2024-01-19",
        "close": 1.656407,
        "direction_boundary": 1.882026,
        "core_momentum": -0.119881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17161
      },
      {
        "date": "2024-01-26",
        "close": 1.699734,
        "direction_boundary": 1.941085,
        "core_momentum": -0.124338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174995
      },
      {
        "date": "2024-02-02",
        "close": 1.695568,
        "direction_boundary": 1.945022,
        "core_momentum": -0.128253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174716
      },
      {
        "date": "2024-02-09",
        "close": 1.708066,
        "direction_boundary": 2.019831,
        "core_momentum": -0.154352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157796
      },
      {
        "date": "2024-02-16",
        "close": 1.591417,
        "direction_boundary": 2.015894,
        "core_momentum": -0.210565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178673
      },
      {
        "date": "2024-02-23",
        "close": 1.59975,
        "direction_boundary": 2.008019,
        "core_momentum": -0.203319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172344
      },
      {
        "date": "2024-03-01",
        "close": 1.643076,
        "direction_boundary": 2.000144,
        "core_momentum": -0.178521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170781
      },
      {
        "date": "2024-03-08",
        "close": 1.611414,
        "direction_boundary": 1.94896,
        "core_momentum": -0.173193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171254
      },
      {
        "date": "2024-03-15",
        "close": 1.551424,
        "direction_boundary": 1.952897,
        "core_momentum": -0.205578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178202
      },
      {
        "date": "2024-03-22",
        "close": 1.621413,
        "direction_boundary": 1.941085,
        "core_momentum": -0.164687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190056
      },
      {
        "date": "2024-03-29",
        "close": 1.708066,
        "direction_boundary": 1.976521,
        "core_momentum": -0.135822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204254
      },
      {
        "date": "2024-04-05",
        "close": 1.762224,
        "direction_boundary": 2.000144,
        "core_momentum": -0.118951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207678
      },
      {
        "date": "2024-04-12",
        "close": 1.708083,
        "direction_boundary": 2.023768,
        "core_momentum": -0.155989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210057
      },
      {
        "date": "2024-04-19",
        "close": 1.672386,
        "direction_boundary": 1.978857,
        "core_momentum": -0.154873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210623
      },
      {
        "date": "2024-04-26",
        "close": 1.717007,
        "direction_boundary": 1.899703,
        "core_momentum": -0.096171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212044
      },
      {
        "date": "2024-05-03",
        "close": 1.738425,
        "direction_boundary": 1.883039,
        "core_momentum": -0.076798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206494
      },
      {
        "date": "2024-05-10",
        "close": 1.720577,
        "direction_boundary": 1.878873,
        "core_momentum": -0.084251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20331
      },
      {
        "date": "2024-05-17",
        "close": 1.734855,
        "direction_boundary": 1.874707,
        "core_momentum": -0.074599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201458
      },
      {
        "date": "2024-05-24",
        "close": 1.749134,
        "direction_boundary": 1.812216,
        "core_momentum": -0.034809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201236
      },
      {
        "date": "2024-05-31",
        "close": 1.73664,
        "direction_boundary": 1.816382,
        "core_momentum": -0.043902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201537
      },
      {
        "date": "2024-06-07",
        "close": 1.724146,
        "direction_boundary": 1.820548,
        "core_momentum": -0.052952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201836
      },
      {
        "date": "2024-06-14",
        "close": 1.706298,
        "direction_boundary": 1.820548,
        "core_momentum": -0.062756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201727
      },
      {
        "date": "2024-06-21",
        "close": 1.711653,
        "direction_boundary": 1.737228,
        "core_momentum": -0.014722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198909
      },
      {
        "date": "2024-06-28",
        "close": 1.700944,
        "direction_boundary": 1.7039,
        "core_momentum": -0.001735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198657
      },
      {
        "date": "2024-07-05",
        "close": 1.715222,
        "direction_boundary": 1.7039,
        "core_momentum": 0.006645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18988
      },
      {
        "date": "2024-07-12",
        "close": 1.741995,
        "direction_boundary": 1.628078,
        "core_momentum": 0.06997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191095
      },
      {
        "date": "2024-07-19",
        "close": 1.768767,
        "direction_boundary": 1.608082,
        "core_momentum": 0.099923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184761
      },
      {
        "date": "2024-07-26",
        "close": 1.811603,
        "direction_boundary": 1.611414,
        "core_momentum": 0.124232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184302
      },
      {
        "date": "2024-08-02",
        "close": 1.820527,
        "direction_boundary": 1.601416,
        "core_momentum": 0.136823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184193
      },
      {
        "date": "2024-08-09",
        "close": 1.972238,
        "direction_boundary": 1.691402,
        "core_momentum": 0.166037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213146
      },
      {
        "date": "2024-08-16",
        "close": 1.945465,
        "direction_boundary": 1.749726,
        "core_momentum": 0.111868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18516
      },
      {
        "date": "2024-08-23",
        "close": 1.949927,
        "direction_boundary": 1.803884,
        "core_momentum": 0.08096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185283
      },
      {
        "date": "2024-08-30",
        "close": 1.958851,
        "direction_boundary": 1.737228,
        "core_momentum": 0.127573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18325
      },
      {
        "date": "2024-09-06",
        "close": 1.918693,
        "direction_boundary": 1.708066,
        "core_momentum": 0.123313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183617
      },
      {
        "date": "2024-09-13",
        "close": 1.905307,
        "direction_boundary": 1.708066,
        "core_momentum": 0.115476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173292
      },
      {
        "date": "2024-09-20",
        "close": 1.896383,
        "direction_boundary": 1.712232,
        "core_momentum": 0.10755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165952
      },
      {
        "date": "2024-09-27",
        "close": 2.034707,
        "direction_boundary": 1.720564,
        "core_momentum": 0.182581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177663
      },
      {
        "date": "2024-10-04",
        "close": 1.99901,
        "direction_boundary": 1.695568,
        "core_momentum": 0.178962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17713
      },
      {
        "date": "2024-10-11",
        "close": 1.985624,
        "direction_boundary": 1.658074,
        "core_momentum": 0.197548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170284
      },
      {
        "date": "2024-10-18",
        "close": 1.9767,
        "direction_boundary": 1.628078,
        "core_momentum": 0.214131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16655
      },
      {
        "date": "2024-10-25",
        "close": 1.985624,
        "direction_boundary": 1.603082,
        "core_momentum": 0.238629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164066
      },
      {
        "date": "2024-11-01",
        "close": 2.070403,
        "direction_boundary": 1.664739,
        "core_momentum": 0.24368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171412
      },
      {
        "date": "2024-11-08",
        "close": 1.981162,
        "direction_boundary": 1.621413,
        "core_momentum": 0.221874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184041
      },
      {
        "date": "2024-11-15",
        "close": 1.86961,
        "direction_boundary": 1.658074,
        "core_momentum": 0.127579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203841
      },
      {
        "date": "2024-11-22",
        "close": 1.887458,
        "direction_boundary": 1.646409,
        "core_momentum": 0.146409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203917
      },
      {
        "date": "2024-11-29",
        "close": 1.896383,
        "direction_boundary": 1.64141,
        "core_momentum": 0.155338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203406
      },
      {
        "date": "2024-12-06",
        "close": 1.89192,
        "direction_boundary": 1.63641,
        "core_momentum": 0.156141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20301
      },
      {
        "date": "2024-12-13",
        "close": 1.936541,
        "direction_boundary": 1.61808,
        "core_momentum": 0.196814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203751
      },
      {
        "date": "2024-12-20",
        "close": 1.909769,
        "direction_boundary": 1.65974,
        "core_momentum": 0.150643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205407
      },
      {
        "date": "2024-12-27",
        "close": 1.936541,
        "direction_boundary": 1.644743,
        "core_momentum": 0.177413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205254
      },
      {
        "date": "2025-01-03",
        "close": 1.972238,
        "direction_boundary": 1.716398,
        "core_momentum": 0.149056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206037
      },
      {
        "date": "2025-01-10",
        "close": 1.905307,
        "direction_boundary": 1.716398,
        "core_momentum": 0.110061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212691
      },
      {
        "date": "2025-01-17",
        "close": 1.927617,
        "direction_boundary": 1.656407,
        "core_momentum": 0.163734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212349
      },
      {
        "date": "2025-01-24",
        "close": 1.963314,
        "direction_boundary": 1.699734,
        "core_momentum": 0.155071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211404
      },
      {
        "date": "2025-01-31",
        "close": 2.021321,
        "direction_boundary": 1.695568,
        "core_momentum": 0.19212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214463
      },
      {
        "date": "2025-02-07",
        "close": 1.985624,
        "direction_boundary": 1.708066,
        "core_momentum": 0.162498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186157
      },
      {
        "date": "2025-02-14",
        "close": 2.030245,
        "direction_boundary": 1.591417,
        "core_momentum": 0.275747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187435
      },
      {
        "date": "2025-02-21",
        "close": 2.092714,
        "direction_boundary": 1.59975,
        "core_momentum": 0.308151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191609
      },
      {
        "date": "2025-02-28",
        "close": 2.065941,
        "direction_boundary": 1.643076,
        "core_momentum": 0.257362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192796
      },
      {
        "date": "2025-03-07",
        "close": 2.079328,
        "direction_boundary": 1.611414,
        "core_momentum": 0.290375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190043
      },
      {
        "date": "2025-03-14",
        "close": 2.110562,
        "direction_boundary": 1.551424,
        "core_momentum": 0.360403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190144
      },
      {
        "date": "2025-03-21",
        "close": 2.1061,
        "direction_boundary": 1.621413,
        "core_momentum": 0.298929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189944
      },
      {
        "date": "2025-03-28",
        "close": 2.141797,
        "direction_boundary": 1.708066,
        "core_momentum": 0.253931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165452
      },
      {
        "date": "2025-04-04",
        "close": 2.119486,
        "direction_boundary": 1.762224,
        "core_momentum": 0.202734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16403
      },
      {
        "date": "2025-04-11",
        "close": 2.177493,
        "direction_boundary": 1.708083,
        "core_momentum": 0.274817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166981
      },
      {
        "date": "2025-04-18",
        "close": 2.249945,
        "direction_boundary": 1.672386,
        "core_momentum": 0.34535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171317
      },
      {
        "date": "2025-04-25",
        "close": 2.240492,
        "direction_boundary": 1.717007,
        "core_momentum": 0.304882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171791
      },
      {
        "date": "2025-05-02",
        "close": 2.283033,
        "direction_boundary": 1.738425,
        "core_momentum": 0.313277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164652
      },
      {
        "date": "2025-05-09",
        "close": 2.202677,
        "direction_boundary": 1.720577,
        "core_momentum": 0.280197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160208
      },
      {
        "date": "2025-05-16",
        "close": 2.259399,
        "direction_boundary": 1.734855,
        "core_momentum": 0.302356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135455
      },
      {
        "date": "2025-05-23",
        "close": 2.28776,
        "direction_boundary": 1.749134,
        "core_momentum": 0.307939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135615
      },
      {
        "date": "2025-05-30",
        "close": 2.31612,
        "direction_boundary": 1.73664,
        "core_momentum": 0.333679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135724
      },
      {
        "date": "2025-06-06",
        "close": 2.457923,
        "direction_boundary": 1.724146,
        "core_momentum": 0.425589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152572
      },
      {
        "date": "2025-06-13",
        "close": 2.3303,
        "direction_boundary": 1.706298,
        "core_momentum": 0.365705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174674
      },
      {
        "date": "2025-06-20",
        "close": 2.372842,
        "direction_boundary": 1.711653,
        "core_momentum": 0.386287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172591
      },
      {
        "date": "2025-06-27",
        "close": 2.339754,
        "direction_boundary": 1.700944,
        "core_momentum": 0.375562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175124
      },
      {
        "date": "2025-07-04",
        "close": 2.335027,
        "direction_boundary": 1.715222,
        "core_momentum": 0.361356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174837
      },
      {
        "date": "2025-07-11",
        "close": 2.3303,
        "direction_boundary": 1.741995,
        "core_momentum": 0.337719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165126
      },
      {
        "date": "2025-07-18",
        "close": 2.344481,
        "direction_boundary": 1.768767,
        "core_momentum": 0.325489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165044
      },
      {
        "date": "2025-07-25",
        "close": 2.358661,
        "direction_boundary": 1.811603,
        "core_momentum": 0.301975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164311
      },
      {
        "date": "2025-08-01",
        "close": 2.349207,
        "direction_boundary": 1.820527,
        "core_momentum": 0.290399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16182
      },
      {
        "date": "2025-08-08",
        "close": 2.344481,
        "direction_boundary": 1.972238,
        "core_momentum": 0.188741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158663
      },
      {
        "date": "2025-08-15",
        "close": 2.363388,
        "direction_boundary": 1.945465,
        "core_momentum": 0.214819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157043
      },
      {
        "date": "2025-08-22",
        "close": 2.424836,
        "direction_boundary": 1.949927,
        "core_momentum": 0.243552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155724
      },
      {
        "date": "2025-08-29",
        "close": 2.363388,
        "direction_boundary": 1.958851,
        "core_momentum": 0.206517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159729
      },
      {
        "date": "2025-09-05",
        "close": 2.401202,
        "direction_boundary": 1.918693,
        "core_momentum": 0.251478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160413
      },
      {
        "date": "2025-09-12",
        "close": 2.382295,
        "direction_boundary": 1.905307,
        "core_momentum": 0.250347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160866
      },
      {
        "date": "2025-09-19",
        "close": 2.391749,
        "direction_boundary": 1.896383,
        "core_momentum": 0.261216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160574
      },
      {
        "date": "2025-09-26",
        "close": 2.292486,
        "direction_boundary": 2.034707,
        "core_momentum": 0.126691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172341
      },
      {
        "date": "2025-10-03",
        "close": 2.335027,
        "direction_boundary": 1.99901,
        "core_momentum": 0.168092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172605
      },
      {
        "date": "2025-10-10",
        "close": 2.31612,
        "direction_boundary": 1.985624,
        "core_momentum": 0.166444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169985
      },
      {
        "date": "2025-10-17",
        "close": 2.358661,
        "direction_boundary": 1.9767,
        "core_momentum": 0.193232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165941
      },
      {
        "date": "2025-10-24",
        "close": 2.420109,
        "direction_boundary": 1.985624,
        "core_momentum": 0.218815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168931
      },
      {
        "date": "2025-10-31",
        "close": 2.377568,
        "direction_boundary": 2.070403,
        "core_momentum": 0.14836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169676
      },
      {
        "date": "2025-11-07",
        "close": 2.349207,
        "direction_boundary": 1.981162,
        "core_momentum": 0.185772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162228
      },
      {
        "date": "2025-11-14",
        "close": 2.424836,
        "direction_boundary": 1.86961,
        "core_momentum": 0.296974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164219
      },
      {
        "date": "2025-11-21",
        "close": 2.44847,
        "direction_boundary": 1.887458,
        "core_momentum": 0.297232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163934
      },
      {
        "date": "2025-11-28",
        "close": 2.47683,
        "direction_boundary": 1.896383,
        "core_momentum": 0.306081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163843
      },
      {
        "date": "2025-12-05",
        "close": 2.457923,
        "direction_boundary": 1.89192,
        "core_momentum": 0.299169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142288
      },
      {
        "date": "2025-12-12",
        "close": 2.505191,
        "direction_boundary": 1.936541,
        "core_momentum": 0.293642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121995
      },
      {
        "date": "2025-12-19",
        "close": 2.467377,
        "direction_boundary": 1.909769,
        "core_momentum": 0.291977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122377
      },
      {
        "date": "2025-12-26",
        "close": 2.46265,
        "direction_boundary": 1.936541,
        "core_momentum": 0.271675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120437
      },
      {
        "date": "2026-01-02",
        "close": 2.543005,
        "direction_boundary": 1.972238,
        "core_momentum": 0.289401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12728
      },
      {
        "date": "2026-01-09",
        "close": 2.571366,
        "direction_boundary": 1.905307,
        "core_momentum": 0.349581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127486
      },
      {
        "date": "2026-01-16",
        "close": 2.552459,
        "direction_boundary": 1.927617,
        "core_momentum": 0.324153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128366
      },
      {
        "date": "2026-01-23",
        "close": 2.571366,
        "direction_boundary": 1.963314,
        "core_momentum": 0.309707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128437
      },
      {
        "date": "2026-01-30",
        "close": 2.590273,
        "direction_boundary": 2.021321,
        "core_momentum": 0.281475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128104
      },
      {
        "date": "2026-02-06",
        "close": 2.60918,
        "direction_boundary": 1.985624,
        "core_momentum": 0.314035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127915
      },
      {
        "date": "2026-02-13",
        "close": 2.613907,
        "direction_boundary": 2.030245,
        "core_momentum": 0.287484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127824
      },
      {
        "date": "2026-02-20",
        "close": 2.613907,
        "direction_boundary": 2.092714,
        "core_momentum": 0.249051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12397
      },
      {
        "date": "2026-02-27",
        "close": 2.646994,
        "direction_boundary": 2.065941,
        "core_momentum": 0.281253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117529
      },
      {
        "date": "2026-03-06",
        "close": 2.60918,
        "direction_boundary": 2.079328,
        "core_momentum": 0.254819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119081
      },
      {
        "date": "2026-03-13",
        "close": 2.505191,
        "direction_boundary": 2.110562,
        "core_momentum": 0.186978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133041
      },
      {
        "date": "2026-03-20",
        "close": 2.47683,
        "direction_boundary": 2.1061,
        "core_momentum": 0.176027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13427
      },
      {
        "date": "2026-03-27",
        "close": 2.514645,
        "direction_boundary": 2.141797,
        "core_momentum": 0.174082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119707
      },
      {
        "date": "2026-04-03",
        "close": 2.533552,
        "direction_boundary": 2.119486,
        "core_momentum": 0.195362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117949
      },
      {
        "date": "2026-04-10",
        "close": 2.637541,
        "direction_boundary": 2.177493,
        "core_momentum": 0.211274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127393
      },
      {
        "date": "2026-04-17",
        "close": 2.55,
        "direction_boundary": 2.249945,
        "core_momentum": 0.133361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13666
      },
      {
        "date": "2026-04-24",
        "close": 2.525,
        "direction_boundary": 2.240492,
        "core_momentum": 0.126985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133704
      },
      {
        "date": "2026-05-01",
        "close": 2.55,
        "direction_boundary": 2.283033,
        "core_momentum": 0.116935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131161
      },
      {
        "date": "2026-05-08",
        "close": 2.505,
        "direction_boundary": 2.202677,
        "core_momentum": 0.137253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1327
      },
      {
        "date": "2026-05-15",
        "close": 2.575,
        "direction_boundary": 2.259399,
        "core_momentum": 0.139684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130996
      },
      {
        "date": "2026-05-22",
        "close": 2.54,
        "direction_boundary": 2.28776,
        "core_momentum": 0.110256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132365
      },
      {
        "date": "2026-05-29",
        "close": 2.575,
        "direction_boundary": 2.31612,
        "core_momentum": 0.111773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132729
      },
      {
        "date": "2026-06-05",
        "close": 2.515,
        "direction_boundary": 2.457923,
        "core_momentum": 0.023222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136701
      },
      {
        "date": "2026-06-12",
        "close": 2.51,
        "direction_boundary": 2.3303,
        "core_momentum": 0.077115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1342
      },
      {
        "date": "2026-06-19",
        "close": 2.48,
        "direction_boundary": 2.372842,
        "core_momentum": 0.04516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133545
      },
      {
        "date": "2026-06-26",
        "close": 2.54,
        "direction_boundary": 2.339754,
        "core_momentum": 0.085584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137471
      },
      {
        "date": "2026-07-03",
        "close": 2.63,
        "direction_boundary": 2.335027,
        "core_momentum": 0.126325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138737
      },
      {
        "date": "2026-07-10",
        "close": 2.605,
        "direction_boundary": 2.3303,
        "core_momentum": 0.117882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138774
      },
      {
        "date": "2026-07-17",
        "close": 2.615,
        "direction_boundary": 2.344481,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138372
      },
      {
        "date": "2026-07-24",
        "close": 2.56,
        "direction_boundary": 2.358661,
        "core_momentum": 0.085362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141368
      },
      {
        "date": "2026-07-31",
        "close": 2.575,
        "direction_boundary": 2.349207,
        "core_momentum": 0.096115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141226
      },
      {
        "date": "2026-08-07",
        "close": 2.595,
        "direction_boundary": 2.344481,
        "core_momentum": 0.106855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141277
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.749726,
        "volume": 300037
      },
      {
        "date": "2023-08-25",
        "close": 1.803884,
        "volume": 261734
      },
      {
        "date": "2023-09-01",
        "close": 1.737228,
        "volume": 216820
      },
      {
        "date": "2023-09-08",
        "close": 1.708066,
        "volume": 319705
      },
      {
        "date": "2023-09-15",
        "close": 1.708066,
        "volume": 258254
      },
      {
        "date": "2023-09-22",
        "close": 1.712232,
        "volume": 127501
      },
      {
        "date": "2023-09-29",
        "close": 1.720564,
        "volume": 189062
      },
      {
        "date": "2023-10-06",
        "close": 1.695568,
        "volume": 158931
      },
      {
        "date": "2023-10-13",
        "close": 1.658074,
        "volume": 175749
      },
      {
        "date": "2023-10-20",
        "close": 1.628078,
        "volume": 123181
      },
      {
        "date": "2023-10-27",
        "close": 1.603082,
        "volume": 293440
      },
      {
        "date": "2023-11-03",
        "close": 1.664739,
        "volume": 395853
      },
      {
        "date": "2023-11-10",
        "close": 1.621413,
        "volume": 626926
      },
      {
        "date": "2023-11-17",
        "close": 1.658074,
        "volume": 414747
      },
      {
        "date": "2023-11-24",
        "close": 1.646409,
        "volume": 298959
      },
      {
        "date": "2023-12-01",
        "close": 1.64141,
        "volume": 496705
      },
      {
        "date": "2023-12-08",
        "close": 1.63641,
        "volume": 382484
      },
      {
        "date": "2023-12-15",
        "close": 1.61808,
        "volume": 1098064
      },
      {
        "date": "2023-12-22",
        "close": 1.65974,
        "volume": 1012620
      },
      {
        "date": "2023-12-29",
        "close": 1.644743,
        "volume": 603100
      },
      {
        "date": "2024-01-05",
        "close": 1.716398,
        "volume": 606454
      },
      {
        "date": "2024-01-12",
        "close": 1.716398,
        "volume": 560345
      },
      {
        "date": "2024-01-19",
        "close": 1.656407,
        "volume": 385644
      },
      {
        "date": "2024-01-26",
        "close": 1.699734,
        "volume": 703342
      },
      {
        "date": "2024-02-02",
        "close": 1.695568,
        "volume": 336753
      },
      {
        "date": "2024-02-09",
        "close": 1.708066,
        "volume": 553253
      },
      {
        "date": "2024-02-16",
        "close": 1.591417,
        "volume": 2285318
      },
      {
        "date": "2024-02-23",
        "close": 1.59975,
        "volume": 1108494
      },
      {
        "date": "2024-03-01",
        "close": 1.643076,
        "volume": 967300
      },
      {
        "date": "2024-03-08",
        "close": 1.611414,
        "volume": 923467
      },
      {
        "date": "2024-03-15",
        "close": 1.551424,
        "volume": 5059361
      },
      {
        "date": "2024-03-22",
        "close": 1.621413,
        "volume": 2224580
      },
      {
        "date": "2024-03-29",
        "close": 1.708066,
        "volume": 1000503
      },
      {
        "date": "2024-04-05",
        "close": 1.762224,
        "volume": 1267218
      },
      {
        "date": "2024-04-12",
        "close": 1.708083,
        "volume": 1785399
      },
      {
        "date": "2024-04-19",
        "close": 1.672386,
        "volume": 853607
      },
      {
        "date": "2024-04-26",
        "close": 1.717007,
        "volume": 738230
      },
      {
        "date": "2024-05-03",
        "close": 1.738425,
        "volume": 366062
      },
      {
        "date": "2024-05-10",
        "close": 1.720577,
        "volume": 1070443
      },
      {
        "date": "2024-05-17",
        "close": 1.734855,
        "volume": 804034
      },
      {
        "date": "2024-05-24",
        "close": 1.749134,
        "volume": 518121
      },
      {
        "date": "2024-05-31",
        "close": 1.73664,
        "volume": 416811
      },
      {
        "date": "2024-06-07",
        "close": 1.724146,
        "volume": 644212
      },
      {
        "date": "2024-06-14",
        "close": 1.706298,
        "volume": 437951
      },
      {
        "date": "2024-06-21",
        "close": 1.711653,
        "volume": 325696
      },
      {
        "date": "2024-06-28",
        "close": 1.700944,
        "volume": 396979
      },
      {
        "date": "2024-07-05",
        "close": 1.715222,
        "volume": 220762
      },
      {
        "date": "2024-07-12",
        "close": 1.741995,
        "volume": 420000
      },
      {
        "date": "2024-07-19",
        "close": 1.768767,
        "volume": 399810
      },
      {
        "date": "2024-07-26",
        "close": 1.811603,
        "volume": 482283
      },
      {
        "date": "2024-08-02",
        "close": 1.820527,
        "volume": 377705
      },
      {
        "date": "2024-08-09",
        "close": 1.972238,
        "volume": 1254476
      },
      {
        "date": "2024-08-16",
        "close": 1.945465,
        "volume": 433330
      },
      {
        "date": "2024-08-23",
        "close": 1.949927,
        "volume": 433928
      },
      {
        "date": "2024-08-30",
        "close": 1.958851,
        "volume": 595649
      },
      {
        "date": "2024-09-06",
        "close": 1.918693,
        "volume": 411032
      },
      {
        "date": "2024-09-13",
        "close": 1.905307,
        "volume": 361208
      },
      {
        "date": "2024-09-20",
        "close": 1.896383,
        "volume": 247501
      },
      {
        "date": "2024-09-27",
        "close": 2.034707,
        "volume": 968288
      },
      {
        "date": "2024-10-04",
        "close": 1.99901,
        "volume": 314243
      },
      {
        "date": "2024-10-11",
        "close": 1.985624,
        "volume": 256148
      },
      {
        "date": "2024-10-18",
        "close": 1.9767,
        "volume": 308416
      },
      {
        "date": "2024-10-25",
        "close": 1.985624,
        "volume": 450496
      },
      {
        "date": "2024-11-01",
        "close": 2.070403,
        "volume": 1030732
      },
      {
        "date": "2024-11-08",
        "close": 1.981162,
        "volume": 814573
      },
      {
        "date": "2024-11-15",
        "close": 1.86961,
        "volume": 609675
      },
      {
        "date": "2024-11-22",
        "close": 1.887458,
        "volume": 427893
      },
      {
        "date": "2024-11-29",
        "close": 1.896383,
        "volume": 608115
      },
      {
        "date": "2024-12-06",
        "close": 1.89192,
        "volume": 312457
      },
      {
        "date": "2024-12-13",
        "close": 1.936541,
        "volume": 434233
      },
      {
        "date": "2024-12-20",
        "close": 1.909769,
        "volume": 428382
      },
      {
        "date": "2024-12-27",
        "close": 1.936541,
        "volume": 219859
      },
      {
        "date": "2025-01-03",
        "close": 1.972238,
        "volume": 232306
      },
      {
        "date": "2025-01-10",
        "close": 1.905307,
        "volume": 273029
      },
      {
        "date": "2025-01-17",
        "close": 1.927617,
        "volume": 260934
      },
      {
        "date": "2025-01-24",
        "close": 1.963314,
        "volume": 228760
      },
      {
        "date": "2025-01-31",
        "close": 2.021321,
        "volume": 848795
      },
      {
        "date": "2025-02-07",
        "close": 1.985624,
        "volume": 249167
      },
      {
        "date": "2025-02-14",
        "close": 2.030245,
        "volume": 537978
      },
      {
        "date": "2025-02-21",
        "close": 2.092714,
        "volume": 447356
      },
      {
        "date": "2025-02-28",
        "close": 2.065941,
        "volume": 220865
      },
      {
        "date": "2025-03-07",
        "close": 2.079328,
        "volume": 340559
      },
      {
        "date": "2025-03-14",
        "close": 2.110562,
        "volume": 273409
      },
      {
        "date": "2025-03-21",
        "close": 2.1061,
        "volume": 229021
      },
      {
        "date": "2025-03-28",
        "close": 2.141797,
        "volume": 231905
      },
      {
        "date": "2025-04-04",
        "close": 2.119486,
        "volume": 547982
      },
      {
        "date": "2025-04-11",
        "close": 2.177493,
        "volume": 785710
      },
      {
        "date": "2025-04-18",
        "close": 2.249945,
        "volume": 564516
      },
      {
        "date": "2025-04-25",
        "close": 2.240492,
        "volume": 263053
      },
      {
        "date": "2025-05-02",
        "close": 2.283033,
        "volume": 320789
      },
      {
        "date": "2025-05-09",
        "close": 2.202677,
        "volume": 386238
      },
      {
        "date": "2025-05-16",
        "close": 2.259399,
        "volume": 491565
      },
      {
        "date": "2025-05-23",
        "close": 2.28776,
        "volume": 292639
      },
      {
        "date": "2025-05-30",
        "close": 2.31612,
        "volume": 1257435
      },
      {
        "date": "2025-06-06",
        "close": 2.457923,
        "volume": 1532686
      },
      {
        "date": "2025-06-13",
        "close": 2.3303,
        "volume": 482650
      },
      {
        "date": "2025-06-20",
        "close": 2.372842,
        "volume": 207619
      },
      {
        "date": "2025-06-27",
        "close": 2.339754,
        "volume": 220657
      },
      {
        "date": "2025-07-04",
        "close": 2.335027,
        "volume": 221330
      },
      {
        "date": "2025-07-11",
        "close": 2.3303,
        "volume": 157463
      },
      {
        "date": "2025-07-18",
        "close": 2.344481,
        "volume": 171255
      },
      {
        "date": "2025-07-25",
        "close": 2.358661,
        "volume": 194998
      },
      {
        "date": "2025-08-01",
        "close": 2.349207,
        "volume": 246316
      },
      {
        "date": "2025-08-08",
        "close": 2.344481,
        "volume": 163495
      },
      {
        "date": "2025-08-15",
        "close": 2.363388,
        "volume": 494852
      },
      {
        "date": "2025-08-22",
        "close": 2.424836,
        "volume": 315240
      },
      {
        "date": "2025-08-29",
        "close": 2.363388,
        "volume": 146815
      },
      {
        "date": "2025-09-05",
        "close": 2.401202,
        "volume": 161980
      },
      {
        "date": "2025-09-12",
        "close": 2.382295,
        "volume": 197543
      },
      {
        "date": "2025-09-19",
        "close": 2.391749,
        "volume": 305406
      },
      {
        "date": "2025-09-26",
        "close": 2.292486,
        "volume": 326202
      },
      {
        "date": "2025-10-03",
        "close": 2.335027,
        "volume": 398922
      },
      {
        "date": "2025-10-10",
        "close": 2.31612,
        "volume": 508485
      },
      {
        "date": "2025-10-17",
        "close": 2.358661,
        "volume": 279815
      },
      {
        "date": "2025-10-24",
        "close": 2.420109,
        "volume": 526560
      },
      {
        "date": "2025-10-31",
        "close": 2.377568,
        "volume": 422112
      },
      {
        "date": "2025-11-07",
        "close": 2.349207,
        "volume": 300414
      },
      {
        "date": "2025-11-14",
        "close": 2.424836,
        "volume": 435521
      },
      {
        "date": "2025-11-21",
        "close": 2.44847,
        "volume": 578988
      },
      {
        "date": "2025-11-28",
        "close": 2.47683,
        "volume": 449076
      },
      {
        "date": "2025-12-05",
        "close": 2.457923,
        "volume": 510502
      },
      {
        "date": "2025-12-12",
        "close": 2.505191,
        "volume": 463702
      },
      {
        "date": "2025-12-19",
        "close": 2.467377,
        "volume": 462247
      },
      {
        "date": "2025-12-26",
        "close": 2.46265,
        "volume": 150104
      },
      {
        "date": "2026-01-02",
        "close": 2.543005,
        "volume": 282505
      },
      {
        "date": "2026-01-09",
        "close": 2.571366,
        "volume": 313866
      },
      {
        "date": "2026-01-16",
        "close": 2.552459,
        "volume": 525022
      },
      {
        "date": "2026-01-23",
        "close": 2.571366,
        "volume": 458266
      },
      {
        "date": "2026-01-30",
        "close": 2.590273,
        "volume": 435263
      },
      {
        "date": "2026-02-06",
        "close": 2.60918,
        "volume": 292844
      },
      {
        "date": "2026-02-13",
        "close": 2.613907,
        "volume": 540588
      },
      {
        "date": "2026-02-20",
        "close": 2.613907,
        "volume": 270040
      },
      {
        "date": "2026-02-27",
        "close": 2.646994,
        "volume": 375001
      },
      {
        "date": "2026-03-06",
        "close": 2.60918,
        "volume": 328225
      },
      {
        "date": "2026-03-13",
        "close": 2.505191,
        "volume": 613288
      },
      {
        "date": "2026-03-20",
        "close": 2.47683,
        "volume": 418198
      },
      {
        "date": "2026-03-27",
        "close": 2.514645,
        "volume": 534555
      },
      {
        "date": "2026-04-03",
        "close": 2.533552,
        "volume": 357330
      },
      {
        "date": "2026-04-10",
        "close": 2.637541,
        "volume": 614739
      },
      {
        "date": "2026-04-17",
        "close": 2.55,
        "volume": 1420857
      },
      {
        "date": "2026-04-24",
        "close": 2.525,
        "volume": 570373
      },
      {
        "date": "2026-05-01",
        "close": 2.55,
        "volume": 275277
      },
      {
        "date": "2026-05-08",
        "close": 2.505,
        "volume": 541994
      },
      {
        "date": "2026-05-15",
        "close": 2.575,
        "volume": 740333
      },
      {
        "date": "2026-05-22",
        "close": 2.54,
        "volume": 597244
      },
      {
        "date": "2026-05-29",
        "close": 2.575,
        "volume": 406864
      },
      {
        "date": "2026-06-05",
        "close": 2.515,
        "volume": 28535
      },
      {
        "date": "2026-06-12",
        "close": 2.51,
        "volume": 100254
      },
      {
        "date": "2026-06-19",
        "close": 2.48,
        "volume": 229220
      },
      {
        "date": "2026-06-26",
        "close": 2.54,
        "volume": 45695
      },
      {
        "date": "2026-07-03",
        "close": 2.63,
        "volume": 56160
      },
      {
        "date": "2026-07-10",
        "close": 2.605,
        "volume": 349863
      },
      {
        "date": "2026-07-17",
        "close": 2.615,
        "volume": 168174
      },
      {
        "date": "2026-07-24",
        "close": 2.56,
        "volume": 227338
      },
      {
        "date": "2026-07-31",
        "close": 2.575,
        "volume": 235578
      },
      {
        "date": "2026-08-07",
        "close": 2.595,
        "volume": 439204
      }
    ],
    "sharemaestro_context": {
      "trend": 2.564001,
      "fair_value": 2.098325,
      "market_activity": 13.484112,
      "market_dynamics": 0.232461,
      "relative_strength": -4.318078
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.009804,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": 0.003407,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.012771,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.007484,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.021853,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.070172,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.096171,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.175567,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.041481
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": -0.029718
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.15834
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.014141
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": -0.18602
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.051813
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.048572
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.007035
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.03627
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.512924
      }
    ]
  }
}