{
  "ticker": {
    "uuid": "6fc4b2bb-876b-41bb-ad9b-210acee66763",
    "symbol": "1766",
    "name": "Token Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13120.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14181.466797,
    "boundary_margin": -0.074849,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.214135,
    "volatility_stability": 0.8074,
    "risk_context": 0.467,
    "current_regime": {
      "move": 0.025801,
      "interruption": 0.104959,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.217,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6843.294434,
        "direction_boundary": 8423.353516,
        "core_momentum": -0.187581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172755
      },
      {
        "date": "2023-08-25",
        "close": 7019.476563,
        "direction_boundary": 8189.621094,
        "core_momentum": -0.142881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173255
      },
      {
        "date": "2023-09-01",
        "close": 7223.477051,
        "direction_boundary": 7641.249512,
        "core_momentum": -0.054673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174872
      },
      {
        "date": "2023-09-08",
        "close": 7223.477051,
        "direction_boundary": 7614.280762,
        "core_momentum": -0.051325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173168
      },
      {
        "date": "2023-09-15",
        "close": 7473.841309,
        "direction_boundary": 7479.43457,
        "core_momentum": -0.000748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166893
      },
      {
        "date": "2023-09-22",
        "close": 7446.023438,
        "direction_boundary": 7218.733398,
        "core_momentum": 0.031486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165304
      },
      {
        "date": "2023-09-29",
        "close": 7399.659668,
        "direction_boundary": 7200.753906,
        "core_momentum": 0.027623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15288
      },
      {
        "date": "2023-10-06",
        "close": 7195.65918,
        "direction_boundary": 7389.537598,
        "core_momentum": -0.026237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157922
      },
      {
        "date": "2023-10-13",
        "close": 7223.477051,
        "direction_boundary": 7209.743164,
        "core_momentum": 0.001905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156367
      },
      {
        "date": "2023-10-20",
        "close": 7242.022461,
        "direction_boundary": 7020.959473,
        "core_momentum": 0.031486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156398
      },
      {
        "date": "2023-10-27",
        "close": 7242.022461,
        "direction_boundary": 6976.01123,
        "core_momentum": 0.038132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15522
      },
      {
        "date": "2023-11-03",
        "close": 7427.478027,
        "direction_boundary": 6814.196289,
        "core_momentum": 0.090001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158503
      },
      {
        "date": "2023-11-10",
        "close": 7473.841309,
        "direction_boundary": 7110.856934,
        "core_momentum": 0.051047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15867
      },
      {
        "date": "2023-11-17",
        "close": 7548.023438,
        "direction_boundary": 7182.774414,
        "core_momentum": 0.050851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15913
      },
      {
        "date": "2023-11-24",
        "close": 7538.750488,
        "direction_boundary": 7317.620117,
        "core_momentum": 0.030219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143036
      },
      {
        "date": "2023-12-01",
        "close": 7510.932617,
        "direction_boundary": 6904.09375,
        "core_momentum": 0.087896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14307
      },
      {
        "date": "2023-12-08",
        "close": 7724.205566,
        "direction_boundary": 6715.30957,
        "core_momentum": 0.150238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146825
      },
      {
        "date": "2023-12-15",
        "close": 8364.026367,
        "direction_boundary": 6733.289063,
        "core_momentum": 0.24219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1555
      },
      {
        "date": "2023-12-22",
        "close": 8271.298828,
        "direction_boundary": 6643.391602,
        "core_momentum": 0.245042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155037
      },
      {
        "date": "2023-12-29",
        "close": 8530.936523,
        "direction_boundary": 6670.361328,
        "core_momentum": 0.278932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158324
      },
      {
        "date": "2024-01-05",
        "close": 8428.93457,
        "direction_boundary": 6661.371582,
        "core_momentum": 0.265345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160437
      },
      {
        "date": "2024-01-12",
        "close": 8419.662109,
        "direction_boundary": 6814.196289,
        "core_momentum": 0.235606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157652
      },
      {
        "date": "2024-01-19",
        "close": 8642.208984,
        "direction_boundary": 6931.0625,
        "core_momentum": 0.246881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159546
      },
      {
        "date": "2024-01-26",
        "close": 8670.026367,
        "direction_boundary": 7056.918945,
        "core_momentum": 0.228585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159723
      },
      {
        "date": "2024-02-02",
        "close": 8864.754883,
        "direction_boundary": 6751.268066,
        "core_momentum": 0.31305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158798
      },
      {
        "date": "2024-02-09",
        "close": 8790.573242,
        "direction_boundary": 6787.227051,
        "core_momentum": 0.295164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158563
      },
      {
        "date": "2024-02-16",
        "close": 8920.391602,
        "direction_boundary": 6769.248047,
        "core_momentum": 0.317782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150894
      },
      {
        "date": "2024-02-23",
        "close": 9087.301758,
        "direction_boundary": 6931.0625,
        "core_momentum": 0.311098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149803
      },
      {
        "date": "2024-03-01",
        "close": 8818.390625,
        "direction_boundary": 7092.877441,
        "core_momentum": 0.243274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157068
      },
      {
        "date": "2024-03-08",
        "close": 8697.844727,
        "direction_boundary": 7218.733398,
        "core_momentum": 0.204899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159553
      },
      {
        "date": "2024-03-15",
        "close": 8836.9375,
        "direction_boundary": 6904.09375,
        "core_momentum": 0.279956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15535
      },
      {
        "date": "2024-03-22",
        "close": 9235.666016,
        "direction_boundary": 6805.207031,
        "core_momentum": 0.357147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163068
      },
      {
        "date": "2024-03-29",
        "close": 9708.576172,
        "direction_boundary": 7137.825684,
        "core_momentum": 0.360159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171453
      },
      {
        "date": "2024-04-05",
        "close": 9597.302734,
        "direction_boundary": 7092.877441,
        "core_momentum": 0.35309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165504
      },
      {
        "date": "2024-04-12",
        "close": 9838.394531,
        "direction_boundary": 7209.743164,
        "core_momentum": 0.364597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166225
      },
      {
        "date": "2024-04-19",
        "close": 9625.121094,
        "direction_boundary": 7218.733398,
        "core_momentum": 0.333353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172325
      },
      {
        "date": "2024-04-26",
        "close": 9922.516602,
        "direction_boundary": 7316.20459,
        "core_momentum": 0.356238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173622
      },
      {
        "date": "2024-05-03",
        "close": 10454.249023,
        "direction_boundary": 7242.022461,
        "core_momentum": 0.443554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181539
      },
      {
        "date": "2024-05-10",
        "close": 10606.172852,
        "direction_boundary": 7251.294922,
        "core_momentum": 0.462659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181269
      },
      {
        "date": "2024-05-17",
        "close": 10235.858398,
        "direction_boundary": 7260.568359,
        "core_momentum": 0.409787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193588
      },
      {
        "date": "2024-05-24",
        "close": 10064.944336,
        "direction_boundary": 6926.748535,
        "core_momentum": 0.453055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196859
      },
      {
        "date": "2024-05-31",
        "close": 10311.820313,
        "direction_boundary": 6991.658203,
        "core_momentum": 0.474875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196465
      },
      {
        "date": "2024-06-07",
        "close": 10235.858398,
        "direction_boundary": 7075.113281,
        "core_momentum": 0.446741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196899
      },
      {
        "date": "2024-06-14",
        "close": 11489.229492,
        "direction_boundary": 6676.384277,
        "core_momentum": 0.720876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226128
      },
      {
        "date": "2024-06-21",
        "close": 11508.220703,
        "direction_boundary": 6871.112305,
        "core_momentum": 0.67487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224172
      },
      {
        "date": "2024-06-28",
        "close": 11318.31543,
        "direction_boundary": 6889.658203,
        "core_momentum": 0.642798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226138
      },
      {
        "date": "2024-07-05",
        "close": 11023.962891,
        "direction_boundary": 6889.658203,
        "core_momentum": 0.600074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22988
      },
      {
        "date": "2024-07-12",
        "close": 10976.487305,
        "direction_boundary": 6787.657715,
        "core_momentum": 0.617124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230242
      },
      {
        "date": "2024-07-19",
        "close": 11147.401367,
        "direction_boundary": 6834.021484,
        "core_momentum": 0.631163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229245
      },
      {
        "date": "2024-07-26",
        "close": 10834.058594,
        "direction_boundary": 6880.385254,
        "core_momentum": 0.57463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235209
      },
      {
        "date": "2024-08-02",
        "close": 10653.649414,
        "direction_boundary": 6824.749023,
        "core_momentum": 0.561032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236898
      },
      {
        "date": "2024-08-09",
        "close": 10634.65918,
        "direction_boundary": 7019.476563,
        "core_momentum": 0.515022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23621
      },
      {
        "date": "2024-08-16",
        "close": 10862.544922,
        "direction_boundary": 6843.294434,
        "core_momentum": 0.587327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23679
      },
      {
        "date": "2024-08-23",
        "close": 10758.09668,
        "direction_boundary": 7019.476563,
        "core_momentum": 0.532607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237407
      },
      {
        "date": "2024-08-30",
        "close": 10805.573242,
        "direction_boundary": 7223.477051,
        "core_momentum": 0.495896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23154
      },
      {
        "date": "2024-09-06",
        "close": 10587.182617,
        "direction_boundary": 7223.477051,
        "core_momentum": 0.465663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23296
      },
      {
        "date": "2024-09-13",
        "close": 11147.401367,
        "direction_boundary": 7473.841309,
        "core_momentum": 0.491522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240638
      },
      {
        "date": "2024-09-20",
        "close": 11061.944336,
        "direction_boundary": 7446.023438,
        "core_momentum": 0.485618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236168
      },
      {
        "date": "2024-09-27",
        "close": 10948.000977,
        "direction_boundary": 7399.659668,
        "core_momentum": 0.479528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228902
      },
      {
        "date": "2024-10-04",
        "close": 10539.707031,
        "direction_boundary": 7195.65918,
        "core_momentum": 0.464731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235489
      },
      {
        "date": "2024-10-11",
        "close": 10587.182617,
        "direction_boundary": 7223.477051,
        "core_momentum": 0.465663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233507
      },
      {
        "date": "2024-10-18",
        "close": 10112.420898,
        "direction_boundary": 7242.022461,
        "core_momentum": 0.396353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240834
      },
      {
        "date": "2024-10-25",
        "close": 9988.982422,
        "direction_boundary": 7242.022461,
        "core_momentum": 0.379308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23798
      },
      {
        "date": "2024-11-01",
        "close": 9856.049805,
        "direction_boundary": 7427.478027,
        "core_momentum": 0.326971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226451
      },
      {
        "date": "2024-11-08",
        "close": 9969.992188,
        "direction_boundary": 7473.841309,
        "core_momentum": 0.333985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226054
      },
      {
        "date": "2024-11-15",
        "close": 10340.306641,
        "direction_boundary": 7548.023438,
        "core_momentum": 0.369936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226983
      },
      {
        "date": "2024-11-22",
        "close": 10368.791992,
        "direction_boundary": 7538.750488,
        "core_momentum": 0.375399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22563
      },
      {
        "date": "2024-11-29",
        "close": 10349.801758,
        "direction_boundary": 7510.932617,
        "core_momentum": 0.377965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223178
      },
      {
        "date": "2024-12-06",
        "close": 10264.344727,
        "direction_boundary": 7724.205566,
        "core_momentum": 0.328854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223242
      },
      {
        "date": "2024-12-13",
        "close": 10966.992188,
        "direction_boundary": 8364.026367,
        "core_momentum": 0.31121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178194
      },
      {
        "date": "2024-12-20",
        "close": 11375.287109,
        "direction_boundary": 8271.298828,
        "core_momentum": 0.375272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185946
      },
      {
        "date": "2024-12-27",
        "close": 12039.953125,
        "direction_boundary": 8530.936523,
        "core_momentum": 0.411328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20047
      },
      {
        "date": "2025-01-03",
        "close": 11945.000977,
        "direction_boundary": 8428.93457,
        "core_momentum": 0.417142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196783
      },
      {
        "date": "2025-01-10",
        "close": 11118.915039,
        "direction_boundary": 8419.662109,
        "core_momentum": 0.320589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222353
      },
      {
        "date": "2025-01-17",
        "close": 11128.411133,
        "direction_boundary": 8642.208984,
        "core_momentum": 0.287681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221308
      },
      {
        "date": "2025-01-24",
        "close": 11470.239258,
        "direction_boundary": 8670.026367,
        "core_momentum": 0.322976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221205
      },
      {
        "date": "2025-01-31",
        "close": 11831.057617,
        "direction_boundary": 8864.754883,
        "core_momentum": 0.334618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222916
      },
      {
        "date": "2025-02-07",
        "close": 11859.542969,
        "direction_boundary": 8790.573242,
        "core_momentum": 0.349121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222773
      },
      {
        "date": "2025-02-14",
        "close": 12115.915039,
        "direction_boundary": 8920.391602,
        "core_momentum": 0.358227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222802
      },
      {
        "date": "2025-02-21",
        "close": 11878.53418,
        "direction_boundary": 9087.301758,
        "core_momentum": 0.307157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224497
      },
      {
        "date": "2025-02-28",
        "close": 11954.495117,
        "direction_boundary": 8818.390625,
        "core_momentum": 0.355632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224524
      },
      {
        "date": "2025-03-07",
        "close": 12191.876953,
        "direction_boundary": 8697.844727,
        "core_momentum": 0.401712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22272
      },
      {
        "date": "2025-03-14",
        "close": 11584.181641,
        "direction_boundary": 8836.9375,
        "core_momentum": 0.310882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225685
      },
      {
        "date": "2025-03-21",
        "close": 12096.924805,
        "direction_boundary": 9235.666016,
        "core_momentum": 0.309805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232519
      },
      {
        "date": "2025-03-28",
        "close": 12571.685547,
        "direction_boundary": 9708.576172,
        "core_momentum": 0.294905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236556
      },
      {
        "date": "2025-04-04",
        "close": 11992.477539,
        "direction_boundary": 9597.302734,
        "core_momentum": 0.249567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240224
      },
      {
        "date": "2025-04-11",
        "close": 12144.401367,
        "direction_boundary": 9838.394531,
        "core_momentum": 0.234389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240454
      },
      {
        "date": "2025-04-18",
        "close": 12419.761719,
        "direction_boundary": 9625.121094,
        "core_momentum": 0.290349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229811
      },
      {
        "date": "2025-04-25",
        "close": 12809.067383,
        "direction_boundary": 9922.516602,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23002
      },
      {
        "date": "2025-05-02",
        "close": 13587.733398,
        "direction_boundary": 10454.249023,
        "core_momentum": 0.299733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237365
      },
      {
        "date": "2025-05-09",
        "close": 13587.733398,
        "direction_boundary": 10606.172852,
        "core_momentum": 0.281116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237982
      },
      {
        "date": "2025-05-16",
        "close": 13091.333984,
        "direction_boundary": 10235.858398,
        "core_momentum": 0.278968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244617
      },
      {
        "date": "2025-05-23",
        "close": 13023.200195,
        "direction_boundary": 10064.944336,
        "core_momentum": 0.293917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245277
      },
      {
        "date": "2025-05-30",
        "close": 13062.133789,
        "direction_boundary": 10311.820313,
        "core_momentum": 0.266715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244952
      },
      {
        "date": "2025-06-06",
        "close": 13432.0,
        "direction_boundary": 10235.858398,
        "core_momentum": 0.312249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245001
      },
      {
        "date": "2025-06-13",
        "close": 13237.333984,
        "direction_boundary": 11489.229492,
        "core_momentum": 0.152152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233506
      },
      {
        "date": "2025-06-20",
        "close": 13811.600586,
        "direction_boundary": 11508.220703,
        "core_momentum": 0.200151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235129
      },
      {
        "date": "2025-06-27",
        "close": 13753.200195,
        "direction_boundary": 11318.31543,
        "core_momentum": 0.215128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224516
      },
      {
        "date": "2025-07-04",
        "close": 13587.733398,
        "direction_boundary": 11023.962891,
        "core_momentum": 0.232563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225077
      },
      {
        "date": "2025-07-11",
        "close": 13694.800781,
        "direction_boundary": 10976.487305,
        "core_momentum": 0.247649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196083
      },
      {
        "date": "2025-07-18",
        "close": 13626.666992,
        "direction_boundary": 11147.401367,
        "core_momentum": 0.222407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196676
      },
      {
        "date": "2025-07-25",
        "close": 13957.600586,
        "direction_boundary": 10834.058594,
        "core_momentum": 0.288308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195433
      },
      {
        "date": "2025-08-01",
        "close": 13821.333984,
        "direction_boundary": 10653.649414,
        "core_momentum": 0.297333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193834
      },
      {
        "date": "2025-08-08",
        "close": 14181.466797,
        "direction_boundary": 10634.65918,
        "core_momentum": 0.333514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195662
      },
      {
        "date": "2025-08-15",
        "close": 13986.800781,
        "direction_boundary": 10862.544922,
        "core_momentum": 0.287617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19653
      },
      {
        "date": "2025-08-22",
        "close": 13986.800781,
        "direction_boundary": 10758.09668,
        "core_momentum": 0.300119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193323
      },
      {
        "date": "2025-08-29",
        "close": 13840.800781,
        "direction_boundary": 10805.573242,
        "core_momentum": 0.280895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194718
      },
      {
        "date": "2025-09-05",
        "close": 13928.400391,
        "direction_boundary": 10587.182617,
        "core_momentum": 0.315591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193671
      },
      {
        "date": "2025-09-12",
        "close": 14541.600586,
        "direction_boundary": 11147.401367,
        "core_momentum": 0.304483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182701
      },
      {
        "date": "2025-09-19",
        "close": 14473.466797,
        "direction_boundary": 11061.944336,
        "core_momentum": 0.308402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176562
      },
      {
        "date": "2025-09-26",
        "close": 14638.933594,
        "direction_boundary": 10948.000977,
        "core_momentum": 0.337133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170765
      },
      {
        "date": "2025-10-03",
        "close": 13899.200195,
        "direction_boundary": 10539.707031,
        "core_momentum": 0.318746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173773
      },
      {
        "date": "2025-10-10",
        "close": 13908.933594,
        "direction_boundary": 10587.182617,
        "core_momentum": 0.313752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173609
      },
      {
        "date": "2025-10-17",
        "close": 13753.200195,
        "direction_boundary": 10112.420898,
        "core_momentum": 0.36003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173216
      },
      {
        "date": "2025-10-24",
        "close": 14200.933594,
        "direction_boundary": 9988.982422,
        "core_momentum": 0.42166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173588
      },
      {
        "date": "2025-10-31",
        "close": 13772.666992,
        "direction_boundary": 9856.049805,
        "core_momentum": 0.397382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160771
      },
      {
        "date": "2025-11-07",
        "close": 13821.333984,
        "direction_boundary": 9969.992188,
        "core_momentum": 0.386293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160822
      },
      {
        "date": "2025-11-14",
        "close": 14035.466797,
        "direction_boundary": 10340.306641,
        "core_momentum": 0.357355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152367
      },
      {
        "date": "2025-11-21",
        "close": 14064.666992,
        "direction_boundary": 10368.791992,
        "core_momentum": 0.356442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151946
      },
      {
        "date": "2025-11-28",
        "close": 14288.53418,
        "direction_boundary": 10349.801758,
        "core_momentum": 0.380561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152985
      },
      {
        "date": "2025-12-05",
        "close": 13616.933594,
        "direction_boundary": 10264.344727,
        "core_momentum": 0.326625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164577
      },
      {
        "date": "2025-12-12",
        "close": 13782.400391,
        "direction_boundary": 10966.992188,
        "core_momentum": 0.256717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16383
      },
      {
        "date": "2025-12-19",
        "close": 14385.867188,
        "direction_boundary": 11375.287109,
        "core_momentum": 0.26466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164024
      },
      {
        "date": "2025-12-26",
        "close": 14366.400391,
        "direction_boundary": 12039.953125,
        "core_momentum": 0.193227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163868
      },
      {
        "date": "2026-01-02",
        "close": 14288.53418,
        "direction_boundary": 11945.000977,
        "core_momentum": 0.196194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163005
      },
      {
        "date": "2026-01-09",
        "close": 14492.933594,
        "direction_boundary": 11118.915039,
        "core_momentum": 0.303449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163703
      },
      {
        "date": "2026-01-16",
        "close": 14541.600586,
        "direction_boundary": 11128.411133,
        "core_momentum": 0.30671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163381
      },
      {
        "date": "2026-01-23",
        "close": 14531.867188,
        "direction_boundary": 11470.239258,
        "core_momentum": 0.266919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160445
      },
      {
        "date": "2026-01-30",
        "close": 14454.0,
        "direction_boundary": 11831.057617,
        "core_momentum": 0.2217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159934
      },
      {
        "date": "2026-02-06",
        "close": 14736.266602,
        "direction_boundary": 11859.542969,
        "core_momentum": 0.242566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158254
      },
      {
        "date": "2026-02-13",
        "close": 14444.266602,
        "direction_boundary": 12115.915039,
        "core_momentum": 0.192173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159678
      },
      {
        "date": "2026-02-20",
        "close": 14454.0,
        "direction_boundary": 11878.53418,
        "core_momentum": 0.216817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15967
      },
      {
        "date": "2026-02-27",
        "close": 14629.200195,
        "direction_boundary": 11954.495117,
        "core_momentum": 0.223741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15941
      },
      {
        "date": "2026-03-06",
        "close": 14259.333984,
        "direction_boundary": 12191.876953,
        "core_momentum": 0.169577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163821
      },
      {
        "date": "2026-03-13",
        "close": 13967.333984,
        "direction_boundary": 11584.181641,
        "core_momentum": 0.205725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154591
      },
      {
        "date": "2026-03-20",
        "close": 13208.133789,
        "direction_boundary": 12096.924805,
        "core_momentum": 0.091859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171996
      },
      {
        "date": "2026-03-27",
        "close": 12556.0,
        "direction_boundary": 12571.685547,
        "core_momentum": -0.001248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182437
      },
      {
        "date": "2026-04-03",
        "close": 13616.933594,
        "direction_boundary": 11992.477539,
        "core_momentum": 0.135456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20699
      },
      {
        "date": "2026-04-10",
        "close": 13821.333984,
        "direction_boundary": 12144.401367,
        "core_momentum": 0.138083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208128
      },
      {
        "date": "2026-04-17",
        "close": 13675.333984,
        "direction_boundary": 12419.761719,
        "core_momentum": 0.101095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208062
      },
      {
        "date": "2026-04-24",
        "close": 12984.266602,
        "direction_boundary": 12809.067383,
        "core_momentum": 0.013678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214478
      },
      {
        "date": "2026-05-01",
        "close": 13140.0,
        "direction_boundary": 13587.733398,
        "core_momentum": -0.032951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211794
      },
      {
        "date": "2026-05-08",
        "close": 12850.0,
        "direction_boundary": 13587.733398,
        "core_momentum": -0.054294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213517
      },
      {
        "date": "2026-05-15",
        "close": 13080.0,
        "direction_boundary": 13091.333984,
        "core_momentum": -0.000866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213945
      },
      {
        "date": "2026-05-22",
        "close": 13040.0,
        "direction_boundary": 13023.200195,
        "core_momentum": 0.00129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213833
      },
      {
        "date": "2026-05-29",
        "close": 12790.0,
        "direction_boundary": 13062.133789,
        "core_momentum": -0.020834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21324
      },
      {
        "date": "2026-06-05",
        "close": 12100.0,
        "direction_boundary": 13432.0,
        "core_momentum": -0.099166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216467
      },
      {
        "date": "2026-06-12",
        "close": 12210.0,
        "direction_boundary": 13237.333984,
        "core_momentum": -0.077609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216042
      },
      {
        "date": "2026-06-19",
        "close": 12420.0,
        "direction_boundary": 13811.600586,
        "core_momentum": -0.100756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207487
      },
      {
        "date": "2026-06-26",
        "close": 12570.0,
        "direction_boundary": 13753.200195,
        "core_momentum": -0.086031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208863
      },
      {
        "date": "2026-07-03",
        "close": 12740.0,
        "direction_boundary": 13587.733398,
        "core_momentum": -0.06239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210443
      },
      {
        "date": "2026-07-10",
        "close": 12980.0,
        "direction_boundary": 13694.800781,
        "core_momentum": -0.052195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21132
      },
      {
        "date": "2026-07-17",
        "close": 12920.0,
        "direction_boundary": 13626.666992,
        "core_momentum": -0.051859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211037
      },
      {
        "date": "2026-07-24",
        "close": 13050.0,
        "direction_boundary": 13957.600586,
        "core_momentum": -0.065026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211947
      },
      {
        "date": "2026-07-31",
        "close": 13370.0,
        "direction_boundary": 13821.333984,
        "core_momentum": -0.032655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215546
      },
      {
        "date": "2026-08-07",
        "close": 13120.0,
        "direction_boundary": 14181.466797,
        "core_momentum": -0.074849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214135
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6843.294434,
        "volume": 114800
      },
      {
        "date": "2023-08-25",
        "close": 7019.476563,
        "volume": 117100
      },
      {
        "date": "2023-09-01",
        "close": 7223.477051,
        "volume": 130400
      },
      {
        "date": "2023-09-08",
        "close": 7223.477051,
        "volume": 114500
      },
      {
        "date": "2023-09-15",
        "close": 7473.841309,
        "volume": 272100
      },
      {
        "date": "2023-09-22",
        "close": 7446.023438,
        "volume": 101900
      },
      {
        "date": "2023-09-29",
        "close": 7399.659668,
        "volume": 143500
      },
      {
        "date": "2023-10-06",
        "close": 7195.65918,
        "volume": 221300
      },
      {
        "date": "2023-10-13",
        "close": 7223.477051,
        "volume": 83900
      },
      {
        "date": "2023-10-20",
        "close": 7242.022461,
        "volume": 106000
      },
      {
        "date": "2023-10-27",
        "close": 7242.022461,
        "volume": 140300
      },
      {
        "date": "2023-11-03",
        "close": 7427.478027,
        "volume": 103200
      },
      {
        "date": "2023-11-10",
        "close": 7473.841309,
        "volume": 115100
      },
      {
        "date": "2023-11-17",
        "close": 7548.023438,
        "volume": 68200
      },
      {
        "date": "2023-11-24",
        "close": 7538.750488,
        "volume": 82700
      },
      {
        "date": "2023-12-01",
        "close": 7510.932617,
        "volume": 114800
      },
      {
        "date": "2023-12-08",
        "close": 7724.205566,
        "volume": 148000
      },
      {
        "date": "2023-12-15",
        "close": 8364.026367,
        "volume": 173100
      },
      {
        "date": "2023-12-22",
        "close": 8271.298828,
        "volume": 92200
      },
      {
        "date": "2023-12-29",
        "close": 8530.936523,
        "volume": 113800
      },
      {
        "date": "2024-01-05",
        "close": 8428.93457,
        "volume": 58000
      },
      {
        "date": "2024-01-12",
        "close": 8419.662109,
        "volume": 164700
      },
      {
        "date": "2024-01-19",
        "close": 8642.208984,
        "volume": 117500
      },
      {
        "date": "2024-01-26",
        "close": 8670.026367,
        "volume": 123900
      },
      {
        "date": "2024-02-02",
        "close": 8864.754883,
        "volume": 224500
      },
      {
        "date": "2024-02-09",
        "close": 8790.573242,
        "volume": 86200
      },
      {
        "date": "2024-02-16",
        "close": 8920.391602,
        "volume": 82200
      },
      {
        "date": "2024-02-23",
        "close": 9087.301758,
        "volume": 54700
      },
      {
        "date": "2024-03-01",
        "close": 8818.390625,
        "volume": 82000
      },
      {
        "date": "2024-03-08",
        "close": 8697.844727,
        "volume": 80000
      },
      {
        "date": "2024-03-15",
        "close": 8836.9375,
        "volume": 123800
      },
      {
        "date": "2024-03-22",
        "close": 9235.666016,
        "volume": 102900
      },
      {
        "date": "2024-03-29",
        "close": 9708.576172,
        "volume": 223400
      },
      {
        "date": "2024-04-05",
        "close": 9597.302734,
        "volume": 227200
      },
      {
        "date": "2024-04-12",
        "close": 9838.394531,
        "volume": 221700
      },
      {
        "date": "2024-04-19",
        "close": 9625.121094,
        "volume": 317300
      },
      {
        "date": "2024-04-26",
        "close": 9922.516602,
        "volume": 1179900
      },
      {
        "date": "2024-05-03",
        "close": 10454.249023,
        "volume": 215300
      },
      {
        "date": "2024-05-10",
        "close": 10606.172852,
        "volume": 140300
      },
      {
        "date": "2024-05-17",
        "close": 10235.858398,
        "volume": 129400
      },
      {
        "date": "2024-05-24",
        "close": 10064.944336,
        "volume": 110100
      },
      {
        "date": "2024-05-31",
        "close": 10311.820313,
        "volume": 90200
      },
      {
        "date": "2024-06-07",
        "close": 10235.858398,
        "volume": 56700
      },
      {
        "date": "2024-06-14",
        "close": 11489.229492,
        "volume": 297500
      },
      {
        "date": "2024-06-21",
        "close": 11508.220703,
        "volume": 243900
      },
      {
        "date": "2024-06-28",
        "close": 11318.31543,
        "volume": 90300
      },
      {
        "date": "2024-07-05",
        "close": 11023.962891,
        "volume": 73300
      },
      {
        "date": "2024-07-12",
        "close": 10976.487305,
        "volume": 84900
      },
      {
        "date": "2024-07-19",
        "close": 11147.401367,
        "volume": 57800
      },
      {
        "date": "2024-07-26",
        "close": 10834.058594,
        "volume": 60900
      },
      {
        "date": "2024-08-02",
        "close": 10653.649414,
        "volume": 102100
      },
      {
        "date": "2024-08-09",
        "close": 10634.65918,
        "volume": 135500
      },
      {
        "date": "2024-08-16",
        "close": 10862.544922,
        "volume": 37900
      },
      {
        "date": "2024-08-23",
        "close": 10758.09668,
        "volume": 49200
      },
      {
        "date": "2024-08-30",
        "close": 10805.573242,
        "volume": 43100
      },
      {
        "date": "2024-09-06",
        "close": 10587.182617,
        "volume": 97100
      },
      {
        "date": "2024-09-13",
        "close": 11147.401367,
        "volume": 140300
      },
      {
        "date": "2024-09-20",
        "close": 11061.944336,
        "volume": 85600
      },
      {
        "date": "2024-09-27",
        "close": 10948.000977,
        "volume": 67400
      },
      {
        "date": "2024-10-04",
        "close": 10539.707031,
        "volume": 91400
      },
      {
        "date": "2024-10-11",
        "close": 10587.182617,
        "volume": 65400
      },
      {
        "date": "2024-10-18",
        "close": 10112.420898,
        "volume": 68500
      },
      {
        "date": "2024-10-25",
        "close": 9988.982422,
        "volume": 56200
      },
      {
        "date": "2024-11-01",
        "close": 9856.049805,
        "volume": 80600
      },
      {
        "date": "2024-11-08",
        "close": 9969.992188,
        "volume": 49200
      },
      {
        "date": "2024-11-15",
        "close": 10340.306641,
        "volume": 50400
      },
      {
        "date": "2024-11-22",
        "close": 10368.791992,
        "volume": 38400
      },
      {
        "date": "2024-11-29",
        "close": 10349.801758,
        "volume": 53200
      },
      {
        "date": "2024-12-06",
        "close": 10264.344727,
        "volume": 73600
      },
      {
        "date": "2024-12-13",
        "close": 10966.992188,
        "volume": 342300
      },
      {
        "date": "2024-12-20",
        "close": 11375.287109,
        "volume": 179300
      },
      {
        "date": "2024-12-27",
        "close": 12039.953125,
        "volume": 122300
      },
      {
        "date": "2025-01-03",
        "close": 11945.000977,
        "volume": 17600
      },
      {
        "date": "2025-01-10",
        "close": 11118.915039,
        "volume": 109400
      },
      {
        "date": "2025-01-17",
        "close": 11128.411133,
        "volume": 108000
      },
      {
        "date": "2025-01-24",
        "close": 11470.239258,
        "volume": 97200
      },
      {
        "date": "2025-01-31",
        "close": 11831.057617,
        "volume": 213200
      },
      {
        "date": "2025-02-07",
        "close": 11859.542969,
        "volume": 78800
      },
      {
        "date": "2025-02-14",
        "close": 12115.915039,
        "volume": 46600
      },
      {
        "date": "2025-02-21",
        "close": 11878.53418,
        "volume": 69000
      },
      {
        "date": "2025-02-28",
        "close": 11954.495117,
        "volume": 80500
      },
      {
        "date": "2025-03-07",
        "close": 12191.876953,
        "volume": 89000
      },
      {
        "date": "2025-03-14",
        "close": 11584.181641,
        "volume": 140200
      },
      {
        "date": "2025-03-21",
        "close": 12096.924805,
        "volume": 81100
      },
      {
        "date": "2025-03-28",
        "close": 12571.685547,
        "volume": 137500
      },
      {
        "date": "2025-04-04",
        "close": 11992.477539,
        "volume": 366700
      },
      {
        "date": "2025-04-11",
        "close": 12144.401367,
        "volume": 290400
      },
      {
        "date": "2025-04-18",
        "close": 12419.761719,
        "volume": 245000
      },
      {
        "date": "2025-04-25",
        "close": 12809.067383,
        "volume": 723300
      },
      {
        "date": "2025-05-02",
        "close": 13587.733398,
        "volume": 527700
      },
      {
        "date": "2025-05-09",
        "close": 13587.733398,
        "volume": 119400
      },
      {
        "date": "2025-05-16",
        "close": 13091.333984,
        "volume": 134400
      },
      {
        "date": "2025-05-23",
        "close": 13023.200195,
        "volume": 84900
      },
      {
        "date": "2025-05-30",
        "close": 13062.133789,
        "volume": 105800
      },
      {
        "date": "2025-06-06",
        "close": 13432.0,
        "volume": 88200
      },
      {
        "date": "2025-06-13",
        "close": 13237.333984,
        "volume": 136400
      },
      {
        "date": "2025-06-20",
        "close": 13811.600586,
        "volume": 238300
      },
      {
        "date": "2025-06-27",
        "close": 13753.200195,
        "volume": 82600
      },
      {
        "date": "2025-07-04",
        "close": 13587.733398,
        "volume": 69000
      },
      {
        "date": "2025-07-11",
        "close": 13694.800781,
        "volume": 73700
      },
      {
        "date": "2025-07-18",
        "close": 13626.666992,
        "volume": 46900
      },
      {
        "date": "2025-07-25",
        "close": 13957.600586,
        "volume": 69700
      },
      {
        "date": "2025-08-01",
        "close": 13821.333984,
        "volume": 94700
      },
      {
        "date": "2025-08-08",
        "close": 14181.466797,
        "volume": 64300
      },
      {
        "date": "2025-08-15",
        "close": 13986.800781,
        "volume": 81700
      },
      {
        "date": "2025-08-22",
        "close": 13986.800781,
        "volume": 60100
      },
      {
        "date": "2025-08-29",
        "close": 13840.800781,
        "volume": 81800
      },
      {
        "date": "2025-09-05",
        "close": 13928.400391,
        "volume": 52500
      },
      {
        "date": "2025-09-12",
        "close": 14541.600586,
        "volume": 82500
      },
      {
        "date": "2025-09-19",
        "close": 14473.466797,
        "volume": 79700
      },
      {
        "date": "2025-09-26",
        "close": 14638.933594,
        "volume": 55200
      },
      {
        "date": "2025-10-03",
        "close": 13899.200195,
        "volume": 86700
      },
      {
        "date": "2025-10-10",
        "close": 13908.933594,
        "volume": 82800
      },
      {
        "date": "2025-10-17",
        "close": 13753.200195,
        "volume": 51200
      },
      {
        "date": "2025-10-24",
        "close": 14200.933594,
        "volume": 56000
      },
      {
        "date": "2025-10-31",
        "close": 13772.666992,
        "volume": 82600
      },
      {
        "date": "2025-11-07",
        "close": 13821.333984,
        "volume": 54000
      },
      {
        "date": "2025-11-14",
        "close": 14035.466797,
        "volume": 60900
      },
      {
        "date": "2025-11-21",
        "close": 14064.666992,
        "volume": 63800
      },
      {
        "date": "2025-11-28",
        "close": 14288.53418,
        "volume": 50800
      },
      {
        "date": "2025-12-05",
        "close": 13616.933594,
        "volume": 83500
      },
      {
        "date": "2025-12-12",
        "close": 13782.400391,
        "volume": 66100
      },
      {
        "date": "2025-12-19",
        "close": 14385.867188,
        "volume": 102700
      },
      {
        "date": "2025-12-26",
        "close": 14366.400391,
        "volume": 44400
      },
      {
        "date": "2026-01-02",
        "close": 14288.53418,
        "volume": 19600
      },
      {
        "date": "2026-01-09",
        "close": 14492.933594,
        "volume": 48900
      },
      {
        "date": "2026-01-16",
        "close": 14541.600586,
        "volume": 43300
      },
      {
        "date": "2026-01-23",
        "close": 14531.867188,
        "volume": 60800
      },
      {
        "date": "2026-01-30",
        "close": 14454.0,
        "volume": 90000
      },
      {
        "date": "2026-02-06",
        "close": 14736.266602,
        "volume": 69500
      },
      {
        "date": "2026-02-13",
        "close": 14444.266602,
        "volume": 67100
      },
      {
        "date": "2026-02-20",
        "close": 14454.0,
        "volume": 83600
      },
      {
        "date": "2026-02-27",
        "close": 14629.200195,
        "volume": 71100
      },
      {
        "date": "2026-03-06",
        "close": 14259.333984,
        "volume": 119300
      },
      {
        "date": "2026-03-13",
        "close": 13967.333984,
        "volume": 129300
      },
      {
        "date": "2026-03-20",
        "close": 13208.133789,
        "volume": 132400
      },
      {
        "date": "2026-03-27",
        "close": 12556.0,
        "volume": 198300
      },
      {
        "date": "2026-04-03",
        "close": 13616.933594,
        "volume": 262500
      },
      {
        "date": "2026-04-10",
        "close": 13821.333984,
        "volume": 224800
      },
      {
        "date": "2026-04-17",
        "close": 13675.333984,
        "volume": 303700
      },
      {
        "date": "2026-04-24",
        "close": 12984.266602,
        "volume": 385500
      },
      {
        "date": "2026-05-01",
        "close": 13140.0,
        "volume": 687600
      },
      {
        "date": "2026-05-08",
        "close": 12850.0,
        "volume": 119900
      },
      {
        "date": "2026-05-15",
        "close": 13080.0,
        "volume": 156300
      },
      {
        "date": "2026-05-22",
        "close": 13040.0,
        "volume": 169700
      },
      {
        "date": "2026-05-29",
        "close": 12790.0,
        "volume": 123300
      },
      {
        "date": "2026-06-05",
        "close": 12100.0,
        "volume": 17900
      },
      {
        "date": "2026-06-12",
        "close": 12210.0,
        "volume": 16500
      },
      {
        "date": "2026-06-19",
        "close": 12420.0,
        "volume": 25800
      },
      {
        "date": "2026-06-26",
        "close": 12570.0,
        "volume": 16600
      },
      {
        "date": "2026-07-03",
        "close": 12740.0,
        "volume": 20600
      },
      {
        "date": "2026-07-10",
        "close": 12980.0,
        "volume": 104800
      },
      {
        "date": "2026-07-17",
        "close": 12920.0,
        "volume": 109200
      },
      {
        "date": "2026-07-24",
        "close": 13050.0,
        "volume": 81900
      },
      {
        "date": "2026-07-31",
        "close": 13370.0,
        "volume": 162500
      },
      {
        "date": "2026-08-07",
        "close": 13120.0,
        "volume": 134100
      }
    ],
    "sharemaestro_context": {
      "trend": 13408.66237,
      "fair_value": 11521.506492,
      "market_activity": -13.260103,
      "market_dynamics": 0.480779,
      "relative_strength": -21.427892
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.001542,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.00847,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.017341,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.040365,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.008451,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.03662,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.186998,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.031971,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.024771
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.031945
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.084791
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.006227
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.828501
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.046462
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.004566
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.025801
      }
    ]
  }
}