{
  "ticker": {
    "uuid": "6fc5da6c-3d2f-447d-bc9b-443b97d08770",
    "symbol": "IFGL",
    "name": "ISHARES INTERNATIONAL DEVELOPED REAL ESTATE ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.105,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.0389,
    "boundary_margin": 0.048374,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.192644,
    "volatility_stability": 1.0137,
    "risk_context": 0.5191,
    "current_regime": {
      "move": 0.223488,
      "interruption": -0.143789,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.533,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.339022,
        "direction_boundary": 20.051628,
        "core_momentum": -0.135281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168162
      },
      {
        "date": "2023-08-25",
        "close": 17.535447,
        "direction_boundary": 19.386449,
        "core_momentum": -0.095479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166149
      },
      {
        "date": "2023-09-01",
        "close": 17.91937,
        "direction_boundary": 18.870061,
        "core_momentum": -0.050381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169168
      },
      {
        "date": "2023-09-08",
        "close": 17.740801,
        "direction_boundary": 19.220155,
        "core_momentum": -0.076969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160353
      },
      {
        "date": "2023-09-15",
        "close": 17.722944,
        "direction_boundary": 18.75628,
        "core_momentum": -0.055093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160044
      },
      {
        "date": "2023-09-22",
        "close": 17.374735,
        "direction_boundary": 17.277134,
        "core_momentum": 0.005649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1614
      },
      {
        "date": "2023-09-29",
        "close": 17.11915,
        "direction_boundary": 16.839713,
        "core_momentum": 0.016594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156163
      },
      {
        "date": "2023-10-06",
        "close": 16.920614,
        "direction_boundary": 16.530159,
        "core_momentum": 0.023621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155269
      },
      {
        "date": "2023-10-13",
        "close": 16.767201,
        "direction_boundary": 16.158695,
        "core_momentum": 0.037658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153519
      },
      {
        "date": "2023-10-20",
        "close": 16.315984,
        "direction_boundary": 16.353271,
        "core_momentum": -0.00228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156769
      },
      {
        "date": "2023-10-27",
        "close": 16.090376,
        "direction_boundary": 17.211177,
        "core_momentum": -0.065121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153427
      },
      {
        "date": "2023-11-03",
        "close": 17.642561,
        "direction_boundary": 17.396909,
        "core_momentum": 0.01412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205569
      },
      {
        "date": "2023-11-10",
        "close": 17.101101,
        "direction_boundary": 18.705878,
        "core_momentum": -0.08579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205293
      },
      {
        "date": "2023-11-17",
        "close": 17.940363,
        "direction_boundary": 18.378636,
        "core_momentum": -0.023847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216843
      },
      {
        "date": "2023-11-24",
        "close": 17.976461,
        "direction_boundary": 18.697034,
        "core_momentum": -0.038539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214009
      },
      {
        "date": "2023-12-01",
        "close": 18.355482,
        "direction_boundary": 18.820855,
        "core_momentum": -0.024726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213018
      },
      {
        "date": "2023-12-08",
        "close": 18.427677,
        "direction_boundary": 18.767789,
        "core_momentum": -0.018122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213065
      },
      {
        "date": "2023-12-15",
        "close": 19.149623,
        "direction_boundary": 18.502458,
        "core_momentum": 0.034977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219561
      },
      {
        "date": "2023-12-22",
        "close": 19.429377,
        "direction_boundary": 18.502458,
        "core_momentum": 0.050097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203988
      },
      {
        "date": "2023-12-29",
        "close": 19.636937,
        "direction_boundary": 18.626279,
        "core_momentum": 0.05426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20269
      },
      {
        "date": "2024-01-05",
        "close": 19.12255,
        "direction_boundary": 18.980054,
        "core_momentum": 0.007508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207023
      },
      {
        "date": "2024-01-12",
        "close": 19.275964,
        "direction_boundary": 19.661072,
        "core_momentum": -0.019587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19823
      },
      {
        "date": "2024-01-19",
        "close": 18.626212,
        "direction_boundary": 19.75836,
        "core_momentum": -0.0573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204195
      },
      {
        "date": "2024-01-26",
        "close": 18.626212,
        "direction_boundary": 20.12098,
        "core_momentum": -0.074289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204183
      },
      {
        "date": "2024-02-02",
        "close": 18.544993,
        "direction_boundary": 20.050225,
        "core_momentum": -0.075073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199386
      },
      {
        "date": "2024-02-09",
        "close": 18.337434,
        "direction_boundary": 19.572628,
        "core_momentum": -0.063108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19992
      },
      {
        "date": "2024-02-16",
        "close": 18.301336,
        "direction_boundary": 19.316141,
        "core_momentum": -0.052537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192106
      },
      {
        "date": "2024-02-23",
        "close": 18.301336,
        "direction_boundary": 18.803167,
        "core_momentum": -0.026689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191663
      },
      {
        "date": "2024-03-01",
        "close": 18.292312,
        "direction_boundary": 18.918144,
        "core_momentum": -0.033081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189486
      },
      {
        "date": "2024-03-08",
        "close": 18.680358,
        "direction_boundary": 18.166371,
        "core_momentum": 0.028293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190823
      },
      {
        "date": "2024-03-15",
        "close": 18.508896,
        "direction_boundary": 18.024861,
        "core_momentum": 0.026854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19142
      },
      {
        "date": "2024-03-22",
        "close": 19.015549,
        "direction_boundary": 17.794907,
        "core_momentum": 0.068595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191914
      },
      {
        "date": "2024-03-29",
        "close": 19.305863,
        "direction_boundary": 18.334414,
        "core_momentum": 0.052985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190698
      },
      {
        "date": "2024-04-05",
        "close": 18.852247,
        "direction_boundary": 18.546679,
        "core_momentum": 0.016476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193487
      },
      {
        "date": "2024-04-12",
        "close": 18.443994,
        "direction_boundary": 18.794322,
        "core_momentum": -0.01864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196035
      },
      {
        "date": "2024-04-19",
        "close": 18.171825,
        "direction_boundary": 18.705878,
        "core_momentum": -0.02855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192846
      },
      {
        "date": "2024-04-26",
        "close": 18.457602,
        "direction_boundary": 19.050809,
        "core_momentum": -0.031138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191657
      },
      {
        "date": "2024-05-03",
        "close": 19.115344,
        "direction_boundary": 19.006588,
        "core_momentum": 0.005722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15224
      },
      {
        "date": "2024-05-10",
        "close": 19.124417,
        "direction_boundary": 18.405169,
        "core_momentum": 0.039079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144107
      },
      {
        "date": "2024-05-17",
        "close": 19.432875,
        "direction_boundary": 18.272503,
        "core_momentum": 0.063504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130991
      },
      {
        "date": "2024-05-24",
        "close": 18.825031,
        "direction_boundary": 17.82144,
        "core_momentum": 0.056314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139635
      },
      {
        "date": "2024-05-31",
        "close": 18.933898,
        "direction_boundary": 18.281348,
        "core_momentum": 0.035695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137052
      },
      {
        "date": "2024-06-07",
        "close": 18.74338,
        "direction_boundary": 18.32115,
        "core_momentum": 0.023046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137873
      },
      {
        "date": "2024-06-14",
        "close": 18.555359,
        "direction_boundary": 18.339006,
        "core_momentum": 0.011797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127296
      },
      {
        "date": "2024-06-21",
        "close": 18.33325,
        "direction_boundary": 17.34795,
        "core_momentum": 0.056796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126059
      },
      {
        "date": "2024-06-28",
        "close": 18.323996,
        "direction_boundary": 17.727409,
        "core_momentum": 0.033653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124726
      },
      {
        "date": "2024-07-05",
        "close": 18.74045,
        "direction_boundary": 17.731873,
        "core_momentum": 0.056879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124476
      },
      {
        "date": "2024-07-12",
        "close": 19.517832,
        "direction_boundary": 18.54436,
        "core_momentum": 0.052494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136711
      },
      {
        "date": "2024-07-19",
        "close": 19.240195,
        "direction_boundary": 18.651502,
        "core_momentum": 0.031563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129151
      },
      {
        "date": "2024-07-26",
        "close": 19.129141,
        "direction_boundary": 18.678287,
        "core_momentum": 0.024138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129512
      },
      {
        "date": "2024-08-02",
        "close": 19.161532,
        "direction_boundary": 18.106867,
        "core_momentum": 0.058247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12928
      },
      {
        "date": "2024-08-09",
        "close": 19.341995,
        "direction_boundary": 18.008654,
        "core_momentum": 0.074039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128449
      },
      {
        "date": "2024-08-16",
        "close": 19.65665,
        "direction_boundary": 17.339022,
        "core_momentum": 0.133665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129763
      },
      {
        "date": "2024-08-23",
        "close": 20.359995,
        "direction_boundary": 17.535447,
        "core_momentum": 0.161076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137218
      },
      {
        "date": "2024-08-30",
        "close": 20.535832,
        "direction_boundary": 17.91937,
        "core_momentum": 0.146013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137189
      },
      {
        "date": "2024-09-06",
        "close": 20.517322,
        "direction_boundary": 17.740801,
        "core_momentum": 0.156505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135255
      },
      {
        "date": "2024-09-13",
        "close": 21.100359,
        "direction_boundary": 17.722944,
        "core_momentum": 0.190567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138022
      },
      {
        "date": "2024-09-20",
        "close": 21.128122,
        "direction_boundary": 17.374735,
        "core_momentum": 0.216026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134395
      },
      {
        "date": "2024-09-27",
        "close": 21.612659,
        "direction_boundary": 17.11915,
        "core_momentum": 0.262484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136032
      },
      {
        "date": "2024-10-04",
        "close": 20.968202,
        "direction_boundary": 16.920614,
        "core_momentum": 0.23921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138984
      },
      {
        "date": "2024-10-11",
        "close": 20.547904,
        "direction_boundary": 16.767201,
        "core_momentum": 0.225482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138386
      },
      {
        "date": "2024-10-18",
        "close": 20.454504,
        "direction_boundary": 16.315984,
        "core_momentum": 0.253648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136274
      },
      {
        "date": "2024-10-25",
        "close": 19.744668,
        "direction_boundary": 16.090376,
        "core_momentum": 0.22711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145966
      },
      {
        "date": "2024-11-01",
        "close": 19.455129,
        "direction_boundary": 17.642561,
        "core_momentum": 0.102738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140058
      },
      {
        "date": "2024-11-08",
        "close": 19.25899,
        "direction_boundary": 17.101101,
        "core_momentum": 0.126184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140859
      },
      {
        "date": "2024-11-15",
        "close": 18.810672,
        "direction_boundary": 17.940363,
        "core_momentum": 0.048511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142692
      },
      {
        "date": "2024-11-22",
        "close": 18.848032,
        "direction_boundary": 17.976461,
        "core_momentum": 0.048484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135759
      },
      {
        "date": "2024-11-29",
        "close": 19.32437,
        "direction_boundary": 18.355482,
        "core_momentum": 0.052785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139921
      },
      {
        "date": "2024-12-06",
        "close": 18.988131,
        "direction_boundary": 18.427677,
        "core_momentum": 0.030414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141452
      },
      {
        "date": "2024-12-13",
        "close": 18.577173,
        "direction_boundary": 19.149623,
        "core_momentum": -0.029894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144138
      },
      {
        "date": "2024-12-20",
        "close": 18.071781,
        "direction_boundary": 19.429377,
        "core_momentum": -0.069873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148295
      },
      {
        "date": "2024-12-27",
        "close": 18.279502,
        "direction_boundary": 19.636937,
        "core_momentum": -0.069127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149223
      },
      {
        "date": "2025-01-03",
        "close": 18.345595,
        "direction_boundary": 19.12255,
        "core_momentum": -0.04063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145771
      },
      {
        "date": "2025-01-10",
        "close": 17.722431,
        "direction_boundary": 19.275964,
        "core_momentum": -0.080594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140187
      },
      {
        "date": "2025-01-17",
        "close": 18.213409,
        "direction_boundary": 18.626212,
        "core_momentum": -0.022162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145672
      },
      {
        "date": "2025-01-24",
        "close": 18.496666,
        "direction_boundary": 18.626212,
        "core_momentum": -0.006955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14756
      },
      {
        "date": "2025-01-31",
        "close": 18.628852,
        "direction_boundary": 18.544993,
        "core_momentum": 0.004522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147971
      },
      {
        "date": "2025-02-07",
        "close": 18.789364,
        "direction_boundary": 18.337434,
        "core_momentum": 0.024645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147863
      },
      {
        "date": "2025-02-14",
        "close": 18.912109,
        "direction_boundary": 18.301336,
        "core_momentum": 0.033373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14621
      },
      {
        "date": "2025-02-21",
        "close": 18.761039,
        "direction_boundary": 18.301336,
        "core_momentum": 0.025119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136507
      },
      {
        "date": "2025-02-28",
        "close": 18.562759,
        "direction_boundary": 18.292312,
        "core_momentum": 0.014785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135801
      },
      {
        "date": "2025-03-07",
        "close": 18.694945,
        "direction_boundary": 18.680358,
        "core_momentum": 0.000781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136603
      },
      {
        "date": "2025-03-14",
        "close": 18.874341,
        "direction_boundary": 18.508896,
        "core_momentum": 0.019744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130314
      },
      {
        "date": "2025-03-21",
        "close": 18.799129,
        "direction_boundary": 19.015549,
        "core_momentum": -0.011381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130066
      },
      {
        "date": "2025-03-28",
        "close": 18.865557,
        "direction_boundary": 19.305863,
        "core_momentum": -0.022807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124665
      },
      {
        "date": "2025-04-04",
        "close": 18.134849,
        "direction_boundary": 18.852247,
        "core_momentum": -0.038054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128957
      },
      {
        "date": "2025-04-11",
        "close": 18.884537,
        "direction_boundary": 18.443994,
        "core_momentum": 0.023885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142003
      },
      {
        "date": "2025-04-18",
        "close": 19.634224,
        "direction_boundary": 18.171825,
        "core_momentum": 0.080476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153537
      },
      {
        "date": "2025-04-25",
        "close": 19.833508,
        "direction_boundary": 18.457602,
        "core_momentum": 0.074544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146322
      },
      {
        "date": "2025-05-02",
        "close": 20.364933,
        "direction_boundary": 19.115344,
        "core_momentum": 0.065371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149039
      },
      {
        "date": "2025-05-09",
        "close": 20.45034,
        "direction_boundary": 19.124417,
        "core_momentum": 0.069331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148074
      },
      {
        "date": "2025-05-16",
        "close": 20.383912,
        "direction_boundary": 19.432875,
        "core_momentum": 0.04894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143591
      },
      {
        "date": "2025-05-23",
        "close": 20.421871,
        "direction_boundary": 18.825031,
        "core_momentum": 0.084825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143593
      },
      {
        "date": "2025-05-30",
        "close": 20.839418,
        "direction_boundary": 18.933898,
        "core_momentum": 0.100641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142299
      },
      {
        "date": "2025-06-06",
        "close": 20.972275,
        "direction_boundary": 18.74338,
        "core_momentum": 0.118916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139255
      },
      {
        "date": "2025-06-13",
        "close": 21.162069,
        "direction_boundary": 18.555359,
        "core_momentum": 0.140483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134354
      },
      {
        "date": "2025-06-20",
        "close": 21.357087,
        "direction_boundary": 18.33325,
        "core_momentum": 0.164937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125926
      },
      {
        "date": "2025-06-27",
        "close": 21.683589,
        "direction_boundary": 18.323996,
        "core_momentum": 0.183344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12633
      },
      {
        "date": "2025-07-04",
        "close": 21.856443,
        "direction_boundary": 18.74045,
        "core_momentum": 0.166271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126269
      },
      {
        "date": "2025-07-11",
        "close": 21.347484,
        "direction_boundary": 19.517832,
        "core_momentum": 0.093743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119834
      },
      {
        "date": "2025-07-18",
        "close": 21.241851,
        "direction_boundary": 19.240195,
        "core_momentum": 0.104035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117304
      },
      {
        "date": "2025-07-25",
        "close": 21.55875,
        "direction_boundary": 19.129141,
        "core_momentum": 0.127011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117205
      },
      {
        "date": "2025-08-01",
        "close": 21.333079,
        "direction_boundary": 19.161532,
        "core_momentum": 0.113328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119369
      },
      {
        "date": "2025-08-08",
        "close": 22.0389,
        "direction_boundary": 19.341995,
        "core_momentum": 0.139433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125207
      },
      {
        "date": "2025-08-15",
        "close": 22.158938,
        "direction_boundary": 19.65665,
        "core_momentum": 0.1273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125209
      },
      {
        "date": "2025-08-22",
        "close": 22.365402,
        "direction_boundary": 20.359995,
        "core_momentum": 0.098497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123597
      },
      {
        "date": "2025-08-29",
        "close": 22.192548,
        "direction_boundary": 20.535832,
        "core_momentum": 0.080674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122852
      },
      {
        "date": "2025-09-05",
        "close": 22.057146,
        "direction_boundary": 20.517322,
        "core_momentum": 0.07505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124164
      },
      {
        "date": "2025-09-12",
        "close": 22.51204,
        "direction_boundary": 21.100359,
        "core_momentum": 0.066903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125627
      },
      {
        "date": "2025-09-19",
        "close": 22.348236,
        "direction_boundary": 21.128122,
        "core_momentum": 0.057748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126277
      },
      {
        "date": "2025-09-26",
        "close": 22.103217,
        "direction_boundary": 21.612659,
        "core_momentum": 0.022698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128588
      },
      {
        "date": "2025-10-03",
        "close": 22.421394,
        "direction_boundary": 20.968202,
        "core_momentum": 0.069305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110856
      },
      {
        "date": "2025-10-10",
        "close": 21.835941,
        "direction_boundary": 20.547904,
        "core_momentum": 0.062685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110673
      },
      {
        "date": "2025-10-17",
        "close": 22.41733,
        "direction_boundary": 20.454504,
        "core_momentum": 0.095961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104252
      },
      {
        "date": "2025-10-24",
        "close": 22.648801,
        "direction_boundary": 19.744668,
        "core_momentum": 0.147084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104269
      },
      {
        "date": "2025-10-31",
        "close": 21.990772,
        "direction_boundary": 19.455129,
        "core_momentum": 0.130333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110063
      },
      {
        "date": "2025-11-07",
        "close": 22.116571,
        "direction_boundary": 19.25899,
        "core_momentum": 0.148376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110117
      },
      {
        "date": "2025-11-14",
        "close": 22.184503,
        "direction_boundary": 18.810672,
        "core_momentum": 0.179357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109746
      },
      {
        "date": "2025-11-21",
        "close": 21.884326,
        "direction_boundary": 18.848032,
        "core_momentum": 0.161093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112212
      },
      {
        "date": "2025-11-28",
        "close": 22.368171,
        "direction_boundary": 19.32437,
        "core_momentum": 0.157511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112744
      },
      {
        "date": "2025-12-05",
        "close": 22.102056,
        "direction_boundary": 18.988131,
        "core_momentum": 0.163993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114415
      },
      {
        "date": "2025-12-12",
        "close": 22.198825,
        "direction_boundary": 18.577173,
        "core_momentum": 0.194952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114028
      },
      {
        "date": "2025-12-19",
        "close": 22.332756,
        "direction_boundary": 18.071781,
        "core_momentum": 0.235781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113705
      },
      {
        "date": "2025-12-26",
        "close": 22.622154,
        "direction_boundary": 18.279502,
        "core_momentum": 0.237569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113205
      },
      {
        "date": "2026-01-02",
        "close": 22.67817,
        "direction_boundary": 18.345595,
        "core_momentum": 0.236164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112849
      },
      {
        "date": "2026-01-09",
        "close": 23.205759,
        "direction_boundary": 17.722431,
        "core_momentum": 0.3094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110685
      },
      {
        "date": "2026-01-16",
        "close": 23.372629,
        "direction_boundary": 18.213409,
        "core_momentum": 0.283265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110171
      },
      {
        "date": "2026-01-23",
        "close": 23.303958,
        "direction_boundary": 18.496666,
        "core_momentum": 0.2599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109331
      },
      {
        "date": "2026-01-30",
        "close": 23.724911,
        "direction_boundary": 18.628852,
        "core_momentum": 0.273557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109409
      },
      {
        "date": "2026-02-06",
        "close": 23.951427,
        "direction_boundary": 18.789364,
        "core_momentum": 0.274733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101822
      },
      {
        "date": "2026-02-13",
        "close": 24.759683,
        "direction_boundary": 18.912109,
        "core_momentum": 0.309197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109987
      },
      {
        "date": "2026-02-20",
        "close": 24.834338,
        "direction_boundary": 18.761039,
        "core_momentum": 0.323719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109759
      },
      {
        "date": "2026-02-27",
        "close": 25.055066,
        "direction_boundary": 18.562759,
        "core_momentum": 0.349749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108603
      },
      {
        "date": "2026-03-06",
        "close": 23.609936,
        "direction_boundary": 18.694945,
        "core_momentum": 0.262905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139837
      },
      {
        "date": "2026-03-13",
        "close": 22.627059,
        "direction_boundary": 18.874341,
        "core_momentum": 0.198826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150636
      },
      {
        "date": "2026-03-20",
        "close": 22.010409,
        "direction_boundary": 18.799129,
        "core_momentum": 0.170821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155228
      },
      {
        "date": "2026-03-27",
        "close": 21.452428,
        "direction_boundary": 18.865557,
        "core_momentum": 0.137121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158494
      },
      {
        "date": "2026-04-03",
        "close": 22.24429,
        "direction_boundary": 18.134849,
        "core_momentum": 0.226605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16554
      },
      {
        "date": "2026-04-10",
        "close": 23.238874,
        "direction_boundary": 18.884537,
        "core_momentum": 0.230577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171862
      },
      {
        "date": "2026-04-17",
        "close": 23.881059,
        "direction_boundary": 19.634224,
        "core_momentum": 0.216298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17214
      },
      {
        "date": "2026-04-24",
        "close": 23.363406,
        "direction_boundary": 19.833508,
        "core_momentum": 0.177976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174972
      },
      {
        "date": "2026-05-01",
        "close": 23.407776,
        "direction_boundary": 20.364933,
        "core_momentum": 0.149416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169287
      },
      {
        "date": "2026-05-08",
        "close": 23.491587,
        "direction_boundary": 20.45034,
        "core_momentum": 0.148714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16923
      },
      {
        "date": "2026-05-15",
        "close": 22.707712,
        "direction_boundary": 20.383912,
        "core_momentum": 0.114002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176526
      },
      {
        "date": "2026-05-22",
        "close": 22.594322,
        "direction_boundary": 20.421871,
        "core_momentum": 0.106379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17551
      },
      {
        "date": "2026-05-29",
        "close": 22.846345,
        "direction_boundary": 20.839418,
        "core_momentum": 0.096304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173601
      },
      {
        "date": "2026-06-05",
        "close": 21.780472,
        "direction_boundary": 20.972275,
        "core_momentum": 0.038536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185564
      },
      {
        "date": "2026-06-12",
        "close": 22.643622,
        "direction_boundary": 21.162069,
        "core_momentum": 0.07001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193399
      },
      {
        "date": "2026-06-19",
        "close": 22.15,
        "direction_boundary": 21.357087,
        "core_momentum": 0.037126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195774
      },
      {
        "date": "2026-06-26",
        "close": 22.44,
        "direction_boundary": 21.683589,
        "core_momentum": 0.034884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195792
      },
      {
        "date": "2026-07-03",
        "close": 22.47,
        "direction_boundary": 21.856443,
        "core_momentum": 0.028072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195766
      },
      {
        "date": "2026-07-10",
        "close": 22.565,
        "direction_boundary": 21.347484,
        "core_momentum": 0.057033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192998
      },
      {
        "date": "2026-07-17",
        "close": 22.7749,
        "direction_boundary": 21.241851,
        "core_momentum": 0.072171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193199
      },
      {
        "date": "2026-07-24",
        "close": 22.68,
        "direction_boundary": 21.55875,
        "core_momentum": 0.052009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193231
      },
      {
        "date": "2026-07-31",
        "close": 23.0884,
        "direction_boundary": 21.333079,
        "core_momentum": 0.082282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19322
      },
      {
        "date": "2026-08-07",
        "close": 23.105,
        "direction_boundary": 22.0389,
        "core_momentum": 0.048374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192644
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.339022,
        "volume": 124793
      },
      {
        "date": "2023-08-25",
        "close": 17.535447,
        "volume": 113455
      },
      {
        "date": "2023-09-01",
        "close": 17.91937,
        "volume": 65203
      },
      {
        "date": "2023-09-08",
        "close": 17.740801,
        "volume": 64290
      },
      {
        "date": "2023-09-15",
        "close": 17.722944,
        "volume": 232467
      },
      {
        "date": "2023-09-22",
        "close": 17.374735,
        "volume": 113805
      },
      {
        "date": "2023-09-29",
        "close": 17.11915,
        "volume": 106881
      },
      {
        "date": "2023-10-06",
        "close": 16.920614,
        "volume": 198946
      },
      {
        "date": "2023-10-13",
        "close": 16.767201,
        "volume": 63169
      },
      {
        "date": "2023-10-20",
        "close": 16.315984,
        "volume": 141098
      },
      {
        "date": "2023-10-27",
        "close": 16.090376,
        "volume": 170545
      },
      {
        "date": "2023-11-03",
        "close": 17.642561,
        "volume": 105024
      },
      {
        "date": "2023-11-10",
        "close": 17.101101,
        "volume": 89894
      },
      {
        "date": "2023-11-17",
        "close": 17.940363,
        "volume": 175925
      },
      {
        "date": "2023-11-24",
        "close": 17.976461,
        "volume": 44493
      },
      {
        "date": "2023-12-01",
        "close": 18.355482,
        "volume": 235833
      },
      {
        "date": "2023-12-08",
        "close": 18.427677,
        "volume": 110551
      },
      {
        "date": "2023-12-15",
        "close": 19.149623,
        "volume": 203114
      },
      {
        "date": "2023-12-22",
        "close": 19.429377,
        "volume": 209796
      },
      {
        "date": "2023-12-29",
        "close": 19.636937,
        "volume": 108538
      },
      {
        "date": "2024-01-05",
        "close": 19.12255,
        "volume": 42096
      },
      {
        "date": "2024-01-12",
        "close": 19.275964,
        "volume": 73818
      },
      {
        "date": "2024-01-19",
        "close": 18.626212,
        "volume": 64133
      },
      {
        "date": "2024-01-26",
        "close": 18.626212,
        "volume": 64120
      },
      {
        "date": "2024-02-02",
        "close": 18.544993,
        "volume": 169230
      },
      {
        "date": "2024-02-09",
        "close": 18.337434,
        "volume": 39964
      },
      {
        "date": "2024-02-16",
        "close": 18.301336,
        "volume": 79028
      },
      {
        "date": "2024-02-23",
        "close": 18.301336,
        "volume": 38048
      },
      {
        "date": "2024-03-01",
        "close": 18.292312,
        "volume": 41372
      },
      {
        "date": "2024-03-08",
        "close": 18.680358,
        "volume": 69741
      },
      {
        "date": "2024-03-15",
        "close": 18.508896,
        "volume": 49803
      },
      {
        "date": "2024-03-22",
        "close": 19.015549,
        "volume": 49606
      },
      {
        "date": "2024-03-29",
        "close": 19.305863,
        "volume": 62370
      },
      {
        "date": "2024-04-05",
        "close": 18.852247,
        "volume": 149575
      },
      {
        "date": "2024-04-12",
        "close": 18.443994,
        "volume": 58675
      },
      {
        "date": "2024-04-19",
        "close": 18.171825,
        "volume": 135718
      },
      {
        "date": "2024-04-26",
        "close": 18.457602,
        "volume": 45249
      },
      {
        "date": "2024-05-03",
        "close": 19.115344,
        "volume": 30049
      },
      {
        "date": "2024-05-10",
        "close": 19.124417,
        "volume": 42844
      },
      {
        "date": "2024-05-17",
        "close": 19.432875,
        "volume": 47022
      },
      {
        "date": "2024-05-24",
        "close": 18.825031,
        "volume": 36504
      },
      {
        "date": "2024-05-31",
        "close": 18.933898,
        "volume": 39655
      },
      {
        "date": "2024-06-07",
        "close": 18.74338,
        "volume": 58287
      },
      {
        "date": "2024-06-14",
        "close": 18.555359,
        "volume": 46410
      },
      {
        "date": "2024-06-21",
        "close": 18.33325,
        "volume": 47827
      },
      {
        "date": "2024-06-28",
        "close": 18.323996,
        "volume": 333497
      },
      {
        "date": "2024-07-05",
        "close": 18.74045,
        "volume": 45687
      },
      {
        "date": "2024-07-12",
        "close": 19.517832,
        "volume": 45754
      },
      {
        "date": "2024-07-19",
        "close": 19.240195,
        "volume": 101417
      },
      {
        "date": "2024-07-26",
        "close": 19.129141,
        "volume": 54727
      },
      {
        "date": "2024-08-02",
        "close": 19.161532,
        "volume": 84849
      },
      {
        "date": "2024-08-09",
        "close": 19.341995,
        "volume": 68215
      },
      {
        "date": "2024-08-16",
        "close": 19.65665,
        "volume": 34505
      },
      {
        "date": "2024-08-23",
        "close": 20.359995,
        "volume": 46789
      },
      {
        "date": "2024-08-30",
        "close": 20.535832,
        "volume": 33036
      },
      {
        "date": "2024-09-06",
        "close": 20.517322,
        "volume": 26466
      },
      {
        "date": "2024-09-13",
        "close": 21.100359,
        "volume": 47031
      },
      {
        "date": "2024-09-20",
        "close": 21.128122,
        "volume": 140611
      },
      {
        "date": "2024-09-27",
        "close": 21.612659,
        "volume": 38441
      },
      {
        "date": "2024-10-04",
        "close": 20.968202,
        "volume": 28210
      },
      {
        "date": "2024-10-11",
        "close": 20.547904,
        "volume": 22051
      },
      {
        "date": "2024-10-18",
        "close": 20.454504,
        "volume": 163082
      },
      {
        "date": "2024-10-25",
        "close": 19.744668,
        "volume": 64500
      },
      {
        "date": "2024-11-01",
        "close": 19.455129,
        "volume": 55288
      },
      {
        "date": "2024-11-08",
        "close": 19.25899,
        "volume": 38237
      },
      {
        "date": "2024-11-15",
        "close": 18.810672,
        "volume": 38256
      },
      {
        "date": "2024-11-22",
        "close": 18.848032,
        "volume": 101724
      },
      {
        "date": "2024-11-29",
        "close": 19.32437,
        "volume": 58855
      },
      {
        "date": "2024-12-06",
        "close": 18.988131,
        "volume": 71551
      },
      {
        "date": "2024-12-13",
        "close": 18.577173,
        "volume": 447052
      },
      {
        "date": "2024-12-20",
        "close": 18.071781,
        "volume": 220265
      },
      {
        "date": "2024-12-27",
        "close": 18.279502,
        "volume": 132866
      },
      {
        "date": "2025-01-03",
        "close": 18.345595,
        "volume": 156835
      },
      {
        "date": "2025-01-10",
        "close": 17.722431,
        "volume": 96435
      },
      {
        "date": "2025-01-17",
        "close": 18.213409,
        "volume": 130326
      },
      {
        "date": "2025-01-24",
        "close": 18.496666,
        "volume": 98751
      },
      {
        "date": "2025-01-31",
        "close": 18.628852,
        "volume": 269943
      },
      {
        "date": "2025-02-07",
        "close": 18.789364,
        "volume": 81194
      },
      {
        "date": "2025-02-14",
        "close": 18.912109,
        "volume": 57492
      },
      {
        "date": "2025-02-21",
        "close": 18.761039,
        "volume": 26968
      },
      {
        "date": "2025-02-28",
        "close": 18.562759,
        "volume": 72237
      },
      {
        "date": "2025-03-07",
        "close": 18.694945,
        "volume": 179520
      },
      {
        "date": "2025-03-14",
        "close": 18.874341,
        "volume": 56256
      },
      {
        "date": "2025-03-21",
        "close": 18.799129,
        "volume": 48365
      },
      {
        "date": "2025-03-28",
        "close": 18.865557,
        "volume": 67516
      },
      {
        "date": "2025-04-04",
        "close": 18.134849,
        "volume": 112590
      },
      {
        "date": "2025-04-11",
        "close": 18.884537,
        "volume": 224336
      },
      {
        "date": "2025-04-18",
        "close": 19.634224,
        "volume": 63684
      },
      {
        "date": "2025-04-25",
        "close": 19.833508,
        "volume": 118048
      },
      {
        "date": "2025-05-02",
        "close": 20.364933,
        "volume": 63643
      },
      {
        "date": "2025-05-09",
        "close": 20.45034,
        "volume": 122811
      },
      {
        "date": "2025-05-16",
        "close": 20.383912,
        "volume": 256867
      },
      {
        "date": "2025-05-23",
        "close": 20.421871,
        "volume": 78980
      },
      {
        "date": "2025-05-30",
        "close": 20.839418,
        "volume": 39013
      },
      {
        "date": "2025-06-06",
        "close": 20.972275,
        "volume": 287259
      },
      {
        "date": "2025-06-13",
        "close": 21.162069,
        "volume": 40674
      },
      {
        "date": "2025-06-20",
        "close": 21.357087,
        "volume": 27662
      },
      {
        "date": "2025-06-27",
        "close": 21.683589,
        "volume": 37655
      },
      {
        "date": "2025-07-04",
        "close": 21.856443,
        "volume": 25968
      },
      {
        "date": "2025-07-11",
        "close": 21.347484,
        "volume": 65381
      },
      {
        "date": "2025-07-18",
        "close": 21.241851,
        "volume": 46564
      },
      {
        "date": "2025-07-25",
        "close": 21.55875,
        "volume": 38197
      },
      {
        "date": "2025-08-01",
        "close": 21.333079,
        "volume": 31897
      },
      {
        "date": "2025-08-08",
        "close": 22.0389,
        "volume": 27310
      },
      {
        "date": "2025-08-15",
        "close": 22.158938,
        "volume": 32454
      },
      {
        "date": "2025-08-22",
        "close": 22.365402,
        "volume": 203725
      },
      {
        "date": "2025-08-29",
        "close": 22.192548,
        "volume": 36912
      },
      {
        "date": "2025-09-05",
        "close": 22.057146,
        "volume": 472909
      },
      {
        "date": "2025-09-12",
        "close": 22.51204,
        "volume": 31950
      },
      {
        "date": "2025-09-19",
        "close": 22.348236,
        "volume": 37691
      },
      {
        "date": "2025-09-26",
        "close": 22.103217,
        "volume": 58382
      },
      {
        "date": "2025-10-03",
        "close": 22.421394,
        "volume": 63500
      },
      {
        "date": "2025-10-10",
        "close": 21.835941,
        "volume": 46297
      },
      {
        "date": "2025-10-17",
        "close": 22.41733,
        "volume": 238283
      },
      {
        "date": "2025-10-24",
        "close": 22.648801,
        "volume": 35586
      },
      {
        "date": "2025-10-31",
        "close": 21.990772,
        "volume": 56889
      },
      {
        "date": "2025-11-07",
        "close": 22.116571,
        "volume": 53889
      },
      {
        "date": "2025-11-14",
        "close": 22.184503,
        "volume": 43836
      },
      {
        "date": "2025-11-21",
        "close": 21.884326,
        "volume": 19740
      },
      {
        "date": "2025-11-28",
        "close": 22.368171,
        "volume": 16621
      },
      {
        "date": "2025-12-05",
        "close": 22.102056,
        "volume": 44756
      },
      {
        "date": "2025-12-12",
        "close": 22.198825,
        "volume": 93824
      },
      {
        "date": "2025-12-19",
        "close": 22.332756,
        "volume": 86123
      },
      {
        "date": "2025-12-26",
        "close": 22.622154,
        "volume": 40384
      },
      {
        "date": "2026-01-02",
        "close": 22.67817,
        "volume": 77283
      },
      {
        "date": "2026-01-09",
        "close": 23.205759,
        "volume": 48586
      },
      {
        "date": "2026-01-16",
        "close": 23.372629,
        "volume": 91871
      },
      {
        "date": "2026-01-23",
        "close": 23.303958,
        "volume": 50943
      },
      {
        "date": "2026-01-30",
        "close": 23.724911,
        "volume": 69384
      },
      {
        "date": "2026-02-06",
        "close": 23.951427,
        "volume": 95051
      },
      {
        "date": "2026-02-13",
        "close": 24.759683,
        "volume": 90905
      },
      {
        "date": "2026-02-20",
        "close": 24.834338,
        "volume": 89324
      },
      {
        "date": "2026-02-27",
        "close": 25.055066,
        "volume": 59851
      },
      {
        "date": "2026-03-06",
        "close": 23.609936,
        "volume": 60163
      },
      {
        "date": "2026-03-13",
        "close": 22.627059,
        "volume": 68412
      },
      {
        "date": "2026-03-20",
        "close": 22.010409,
        "volume": 113317
      },
      {
        "date": "2026-03-27",
        "close": 21.452428,
        "volume": 94473
      },
      {
        "date": "2026-04-03",
        "close": 22.24429,
        "volume": 71061
      },
      {
        "date": "2026-04-10",
        "close": 23.238874,
        "volume": 27794
      },
      {
        "date": "2026-04-17",
        "close": 23.881059,
        "volume": 37539
      },
      {
        "date": "2026-04-24",
        "close": 23.363406,
        "volume": 50045
      },
      {
        "date": "2026-05-01",
        "close": 23.407776,
        "volume": 48802
      },
      {
        "date": "2026-05-08",
        "close": 23.491587,
        "volume": 39483
      },
      {
        "date": "2026-05-15",
        "close": 22.707712,
        "volume": 45997
      },
      {
        "date": "2026-05-22",
        "close": 22.594322,
        "volume": 59149
      },
      {
        "date": "2026-05-29",
        "close": 22.846345,
        "volume": 20516
      },
      {
        "date": "2026-06-05",
        "close": 21.780472,
        "volume": 57254
      },
      {
        "date": "2026-06-12",
        "close": 22.643622,
        "volume": 33644
      },
      {
        "date": "2026-06-19",
        "close": 22.15,
        "volume": 34759
      },
      {
        "date": "2026-06-26",
        "close": 22.44,
        "volume": 42407
      },
      {
        "date": "2026-07-03",
        "close": 22.47,
        "volume": 74345
      },
      {
        "date": "2026-07-10",
        "close": 22.565,
        "volume": 56124
      },
      {
        "date": "2026-07-17",
        "close": 22.7749,
        "volume": 38500
      },
      {
        "date": "2026-07-24",
        "close": 22.68,
        "volume": 55258
      },
      {
        "date": "2026-07-31",
        "close": 23.0884,
        "volume": 51188
      },
      {
        "date": "2026-08-07",
        "close": 23.105,
        "volume": 53537
      }
    ],
    "sharemaestro_context": {
      "trend": 23.072487,
      "fair_value": 20.321882,
      "market_activity": -5.919542,
      "market_dynamics": -0.276197,
      "relative_strength": -11.360518
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.001997,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.00567,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.042083,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.04484,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.040087,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.038866,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.179357,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.15666,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.013827
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.077573
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.001414
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.05103
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.009202
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.000738
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.006655
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.004334
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.013178
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.035336
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.223488
      }
    ]
  }
}