{
  "ticker": {
    "uuid": "6fc5dde5-d84b-4dc7-ad0e-21d378ee8dbe",
    "symbol": "PTIN",
    "name": "PACER FDS TR TRENDPILOT INTERNATIONAL ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.5893,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.590102,
    "boundary_margin": 0.314766,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.192385,
    "volatility_stability": 0.9628,
    "risk_context": 0.5198,
    "current_regime": {
      "move": 0.28918,
      "interruption": -0.112142,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.471059,
        "direction_boundary": 22.62425,
        "core_momentum": 0.08163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157409
      },
      {
        "date": "2023-08-25",
        "close": 24.607805,
        "direction_boundary": 22.594861,
        "core_momentum": 0.089089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153597
      },
      {
        "date": "2023-09-01",
        "close": 25.040664,
        "direction_boundary": 22.671904,
        "core_momentum": 0.10448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151993
      },
      {
        "date": "2023-09-08",
        "close": 24.742783,
        "direction_boundary": 22.666156,
        "core_momentum": 0.091618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143822
      },
      {
        "date": "2023-09-15",
        "close": 25.105826,
        "direction_boundary": 22.667732,
        "core_momentum": 0.107558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141934
      },
      {
        "date": "2023-09-22",
        "close": 24.584533,
        "direction_boundary": 22.64919,
        "core_momentum": 0.085449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143461
      },
      {
        "date": "2023-09-29",
        "close": 24.268034,
        "direction_boundary": 22.630647,
        "core_momentum": 0.072353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137158
      },
      {
        "date": "2023-10-06",
        "close": 24.039689,
        "direction_boundary": 22.686274,
        "core_momentum": 0.059658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137088
      },
      {
        "date": "2023-10-13",
        "close": 24.001337,
        "direction_boundary": 22.658461,
        "core_momentum": 0.059266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131879
      },
      {
        "date": "2023-10-20",
        "close": 23.387236,
        "direction_boundary": 22.704816,
        "core_momentum": 0.030056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135992
      },
      {
        "date": "2023-10-27",
        "close": 23.082559,
        "direction_boundary": 22.710471,
        "core_momentum": 0.016384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13673
      },
      {
        "date": "2023-11-03",
        "close": 23.782674,
        "direction_boundary": 22.714087,
        "core_momentum": 0.047045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1433
      },
      {
        "date": "2023-11-10",
        "close": 23.665196,
        "direction_boundary": 22.704909,
        "core_momentum": 0.042294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142416
      },
      {
        "date": "2023-11-17",
        "close": 24.533614,
        "direction_boundary": 22.491489,
        "core_momentum": 0.090795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150625
      },
      {
        "date": "2023-11-24",
        "close": 24.748554,
        "direction_boundary": 22.982948,
        "core_momentum": 0.076822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147865
      },
      {
        "date": "2023-12-01",
        "close": 24.985463,
        "direction_boundary": 23.301594,
        "core_momentum": 0.072264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14767
      },
      {
        "date": "2023-12-08",
        "close": 24.91965,
        "direction_boundary": 22.955042,
        "core_momentum": 0.085585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147578
      },
      {
        "date": "2023-12-15",
        "close": 25.403707,
        "direction_boundary": 22.575021,
        "core_momentum": 0.125302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146445
      },
      {
        "date": "2023-12-22",
        "close": 25.911409,
        "direction_boundary": 22.648303,
        "core_momentum": 0.144077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141803
      },
      {
        "date": "2023-12-29",
        "close": 26.19394,
        "direction_boundary": 22.573833,
        "core_momentum": 0.160367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138903
      },
      {
        "date": "2024-01-05",
        "close": 25.740488,
        "direction_boundary": 23.388353,
        "core_momentum": 0.100569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137109
      },
      {
        "date": "2024-01-12",
        "close": 25.899305,
        "direction_boundary": 24.193191,
        "core_momentum": 0.07052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126907
      },
      {
        "date": "2024-01-19",
        "close": 25.533484,
        "direction_boundary": 24.361122,
        "core_momentum": 0.048124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128413
      },
      {
        "date": "2024-01-26",
        "close": 25.9435,
        "direction_boundary": 24.831589,
        "core_momentum": 0.044778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13008
      },
      {
        "date": "2024-02-02",
        "close": 26.079888,
        "direction_boundary": 24.693539,
        "core_momentum": 0.056142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122323
      },
      {
        "date": "2024-02-09",
        "close": 26.103648,
        "direction_boundary": 24.528681,
        "core_momentum": 0.064209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122322
      },
      {
        "date": "2024-02-16",
        "close": 26.351141,
        "direction_boundary": 24.463519,
        "core_momentum": 0.077161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111437
      },
      {
        "date": "2024-02-23",
        "close": 26.802217,
        "direction_boundary": 23.877065,
        "core_momentum": 0.122509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113104
      },
      {
        "date": "2024-03-01",
        "close": 27.106355,
        "direction_boundary": 24.450021,
        "core_momentum": 0.108643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111879
      },
      {
        "date": "2024-03-08",
        "close": 27.515042,
        "direction_boundary": 23.588771,
        "core_momentum": 0.166447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110879
      },
      {
        "date": "2024-03-15",
        "close": 27.304711,
        "direction_boundary": 23.16941,
        "core_momentum": 0.178481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110964
      },
      {
        "date": "2024-03-22",
        "close": 27.68612,
        "direction_boundary": 23.644345,
        "core_momentum": 0.17094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106177
      },
      {
        "date": "2024-03-29",
        "close": 27.629094,
        "direction_boundary": 24.444901,
        "core_momentum": 0.13026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103625
      },
      {
        "date": "2024-04-05",
        "close": 27.401085,
        "direction_boundary": 24.659004,
        "core_momentum": 0.1112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103311
      },
      {
        "date": "2024-04-12",
        "close": 26.78777,
        "direction_boundary": 25.282693,
        "core_momentum": 0.05953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109921
      },
      {
        "date": "2024-04-19",
        "close": 26.327,
        "direction_boundary": 25.203382,
        "core_momentum": 0.044582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105786
      },
      {
        "date": "2024-04-26",
        "close": 27.015779,
        "direction_boundary": 25.134218,
        "core_momentum": 0.074861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106559
      },
      {
        "date": "2024-05-03",
        "close": 27.315451,
        "direction_boundary": 25.374292,
        "core_momentum": 0.076501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1012
      },
      {
        "date": "2024-05-10",
        "close": 27.724137,
        "direction_boundary": 25.024839,
        "core_momentum": 0.107865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100903
      },
      {
        "date": "2024-05-17",
        "close": 28.085302,
        "direction_boundary": 25.357163,
        "core_momentum": 0.107588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091871
      },
      {
        "date": "2024-05-24",
        "close": 27.790762,
        "direction_boundary": 24.780111,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094248
      },
      {
        "date": "2024-05-31",
        "close": 27.821176,
        "direction_boundary": 25.052207,
        "core_momentum": 0.110528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094066
      },
      {
        "date": "2024-06-07",
        "close": 27.743146,
        "direction_boundary": 25.157117,
        "core_momentum": 0.102795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094091
      },
      {
        "date": "2024-06-14",
        "close": 27.11586,
        "direction_boundary": 25.744782,
        "core_momentum": 0.053257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098579
      },
      {
        "date": "2024-06-21",
        "close": 27.315451,
        "direction_boundary": 24.939012,
        "core_momentum": 0.09529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095684
      },
      {
        "date": "2024-06-28",
        "close": 27.486529,
        "direction_boundary": 25.534031,
        "core_momentum": 0.076467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095046
      },
      {
        "date": "2024-07-05",
        "close": 28.170841,
        "direction_boundary": 24.947576,
        "core_momentum": 0.129202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095842
      },
      {
        "date": "2024-07-12",
        "close": 28.693579,
        "direction_boundary": 25.906382,
        "core_momentum": 0.107587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098004
      },
      {
        "date": "2024-07-19",
        "close": 27.945588,
        "direction_boundary": 25.931423,
        "core_momentum": 0.077673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103808
      },
      {
        "date": "2024-07-26",
        "close": 27.7958,
        "direction_boundary": 26.107825,
        "core_momentum": 0.064654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102895
      },
      {
        "date": "2024-08-02",
        "close": 26.962555,
        "direction_boundary": 25.305965,
        "core_momentum": 0.065462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112542
      },
      {
        "date": "2024-08-09",
        "close": 27.105025,
        "direction_boundary": 25.328306,
        "core_momentum": 0.070148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112675
      },
      {
        "date": "2024-08-16",
        "close": 28.340303,
        "direction_boundary": 24.471059,
        "core_momentum": 0.158115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127246
      },
      {
        "date": "2024-08-23",
        "close": 29.282848,
        "direction_boundary": 24.607805,
        "core_momentum": 0.189982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132517
      },
      {
        "date": "2024-08-30",
        "close": 29.406404,
        "direction_boundary": 25.040664,
        "core_momentum": 0.174346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132038
      },
      {
        "date": "2024-09-06",
        "close": 28.075797,
        "direction_boundary": 24.742783,
        "core_momentum": 0.134707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14749
      },
      {
        "date": "2024-09-13",
        "close": 28.54151,
        "direction_boundary": 25.105826,
        "core_momentum": 0.136848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148517
      },
      {
        "date": "2024-09-20",
        "close": 28.902674,
        "direction_boundary": 24.584533,
        "core_momentum": 0.175645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148315
      },
      {
        "date": "2024-09-27",
        "close": 29.508956,
        "direction_boundary": 24.268034,
        "core_momentum": 0.21596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150531
      },
      {
        "date": "2024-10-04",
        "close": 29.159291,
        "direction_boundary": 24.039689,
        "core_momentum": 0.212965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151137
      },
      {
        "date": "2024-10-11",
        "close": 29.111199,
        "direction_boundary": 24.001337,
        "core_momentum": 0.212899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146929
      },
      {
        "date": "2024-10-18",
        "close": 28.888418,
        "direction_boundary": 23.387236,
        "core_momentum": 0.235222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144822
      },
      {
        "date": "2024-10-25",
        "close": 28.246875,
        "direction_boundary": 23.082559,
        "core_momentum": 0.223732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145459
      },
      {
        "date": "2024-11-01",
        "close": 27.969064,
        "direction_boundary": 23.782674,
        "core_momentum": 0.176027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145671
      },
      {
        "date": "2024-11-08",
        "close": 27.991114,
        "direction_boundary": 23.665196,
        "core_momentum": 0.182797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144278
      },
      {
        "date": "2024-11-15",
        "close": 27.440148,
        "direction_boundary": 24.533614,
        "core_momentum": 0.118471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14573
      },
      {
        "date": "2024-11-22",
        "close": 27.636887,
        "direction_boundary": 24.748554,
        "core_momentum": 0.116707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145451
      },
      {
        "date": "2024-11-29",
        "close": 28.018771,
        "direction_boundary": 24.985463,
        "core_momentum": 0.121403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146727
      },
      {
        "date": "2024-12-06",
        "close": 28.293161,
        "direction_boundary": 24.91965,
        "core_momentum": 0.135376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147232
      },
      {
        "date": "2024-12-13",
        "close": 27.929241,
        "direction_boundary": 25.403707,
        "core_momentum": 0.099416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144668
      },
      {
        "date": "2024-12-20",
        "close": 26.927579,
        "direction_boundary": 25.911409,
        "core_momentum": 0.039217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153429
      },
      {
        "date": "2024-12-27",
        "close": 27.259331,
        "direction_boundary": 26.19394,
        "core_momentum": 0.040673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154185
      },
      {
        "date": "2025-01-03",
        "close": 27.083716,
        "direction_boundary": 25.740488,
        "core_momentum": 0.052183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15011
      },
      {
        "date": "2025-01-10",
        "close": 26.856393,
        "direction_boundary": 25.899305,
        "core_momentum": 0.036954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147586
      },
      {
        "date": "2025-01-17",
        "close": 27.40958,
        "direction_boundary": 25.533484,
        "core_momentum": 0.073476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146716
      },
      {
        "date": "2025-01-24",
        "close": 28.310094,
        "direction_boundary": 25.9435,
        "core_momentum": 0.091221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153495
      },
      {
        "date": "2025-01-31",
        "close": 28.361803,
        "direction_boundary": 26.079888,
        "core_momentum": 0.087497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146777
      },
      {
        "date": "2025-02-07",
        "close": 28.494099,
        "direction_boundary": 26.103648,
        "core_momentum": 0.091575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146752
      },
      {
        "date": "2025-02-14",
        "close": 29.240755,
        "direction_boundary": 26.351141,
        "core_momentum": 0.109658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137909
      },
      {
        "date": "2025-02-21",
        "close": 29.079384,
        "direction_boundary": 26.802217,
        "core_momentum": 0.084962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130426
      },
      {
        "date": "2025-02-28",
        "close": 29.074018,
        "direction_boundary": 27.106355,
        "core_momentum": 0.07259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130266
      },
      {
        "date": "2025-03-07",
        "close": 29.74955,
        "direction_boundary": 27.515042,
        "core_momentum": 0.08121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116139
      },
      {
        "date": "2025-03-14",
        "close": 29.483786,
        "direction_boundary": 27.304711,
        "core_momentum": 0.079806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115259
      },
      {
        "date": "2025-03-21",
        "close": 29.537349,
        "direction_boundary": 27.68612,
        "core_momentum": 0.066865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114105
      },
      {
        "date": "2025-03-28",
        "close": 29.142313,
        "direction_boundary": 27.629094,
        "core_momentum": 0.054769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112004
      },
      {
        "date": "2025-04-04",
        "close": 26.488577,
        "direction_boundary": 27.401085,
        "core_momentum": -0.033302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172612
      },
      {
        "date": "2025-04-11",
        "close": 26.784293,
        "direction_boundary": 26.78777,
        "core_momentum": -0.00013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173815
      },
      {
        "date": "2025-04-18",
        "close": 26.849563,
        "direction_boundary": 26.327,
        "core_momentum": 0.019849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17386
      },
      {
        "date": "2025-04-25",
        "close": 26.771512,
        "direction_boundary": 27.015779,
        "core_momentum": -0.009042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171541
      },
      {
        "date": "2025-05-02",
        "close": 26.77639,
        "direction_boundary": 27.315451,
        "core_momentum": -0.019735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171191
      },
      {
        "date": "2025-05-09",
        "close": 26.649265,
        "direction_boundary": 27.724137,
        "core_momentum": -0.03877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171204
      },
      {
        "date": "2025-05-16",
        "close": 27.112986,
        "direction_boundary": 28.085302,
        "core_momentum": -0.03462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171144
      },
      {
        "date": "2025-05-23",
        "close": 27.298357,
        "direction_boundary": 27.790762,
        "core_momentum": -0.017718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171115
      },
      {
        "date": "2025-05-30",
        "close": 27.501582,
        "direction_boundary": 27.821176,
        "core_momentum": -0.011487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17029
      },
      {
        "date": "2025-06-06",
        "close": 27.874959,
        "direction_boundary": 27.743146,
        "core_momentum": 0.004751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170828
      },
      {
        "date": "2025-06-13",
        "close": 27.708125,
        "direction_boundary": 27.11586,
        "core_momentum": 0.021842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170092
      },
      {
        "date": "2025-06-20",
        "close": 27.191037,
        "direction_boundary": 27.315451,
        "core_momentum": -0.004555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164227
      },
      {
        "date": "2025-06-27",
        "close": 28.14043,
        "direction_boundary": 27.486529,
        "core_momentum": 0.02379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170164
      },
      {
        "date": "2025-07-04",
        "close": 28.293508,
        "direction_boundary": 28.170841,
        "core_momentum": 0.004354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169889
      },
      {
        "date": "2025-07-11",
        "close": 28.064233,
        "direction_boundary": 28.693579,
        "core_momentum": -0.021933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169854
      },
      {
        "date": "2025-07-18",
        "close": 27.947156,
        "direction_boundary": 27.945588,
        "core_momentum": 5.6e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167851
      },
      {
        "date": "2025-07-25",
        "close": 28.634591,
        "direction_boundary": 27.7958,
        "core_momentum": 0.030177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165179
      },
      {
        "date": "2025-08-01",
        "close": 27.630074,
        "direction_boundary": 26.962555,
        "core_momentum": 0.024757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172584
      },
      {
        "date": "2025-08-08",
        "close": 28.590102,
        "direction_boundary": 27.105025,
        "core_momentum": 0.05479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17924
      },
      {
        "date": "2025-08-15",
        "close": 29.117922,
        "direction_boundary": 28.340303,
        "core_momentum": 0.027439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177363
      },
      {
        "date": "2025-08-22",
        "close": 29.426516,
        "direction_boundary": 29.282848,
        "core_momentum": 0.004906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177789
      },
      {
        "date": "2025-08-29",
        "close": 29.01587,
        "direction_boundary": 29.406404,
        "core_momentum": -0.013281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178926
      },
      {
        "date": "2025-09-05",
        "close": 29.157533,
        "direction_boundary": 28.075797,
        "core_momentum": 0.038529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176
      },
      {
        "date": "2025-09-12",
        "close": 29.589058,
        "direction_boundary": 28.54151,
        "core_momentum": 0.036703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176852
      },
      {
        "date": "2025-09-19",
        "close": 29.710232,
        "direction_boundary": 28.902674,
        "core_momentum": 0.027941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176923
      },
      {
        "date": "2025-09-26",
        "close": 29.532471,
        "direction_boundary": 29.508956,
        "core_momentum": 0.000797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176069
      },
      {
        "date": "2025-10-03",
        "close": 30.35669,
        "direction_boundary": 29.159291,
        "core_momentum": 0.041064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113439
      },
      {
        "date": "2025-10-10",
        "close": 29.448663,
        "direction_boundary": 29.111199,
        "core_momentum": 0.011592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123303
      },
      {
        "date": "2025-10-17",
        "close": 30.248492,
        "direction_boundary": 28.888418,
        "core_momentum": 0.04708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127385
      },
      {
        "date": "2025-10-24",
        "close": 30.506743,
        "direction_boundary": 28.246875,
        "core_momentum": 0.080004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127024
      },
      {
        "date": "2025-10-31",
        "close": 30.530549,
        "direction_boundary": 27.969064,
        "core_momentum": 0.091583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126982
      },
      {
        "date": "2025-11-07",
        "close": 30.207125,
        "direction_boundary": 27.991114,
        "core_momentum": 0.079168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128149
      },
      {
        "date": "2025-11-14",
        "close": 30.626161,
        "direction_boundary": 27.440148,
        "core_momentum": 0.116108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127564
      },
      {
        "date": "2025-11-21",
        "close": 29.549837,
        "direction_boundary": 27.636887,
        "core_momentum": 0.069217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139278
      },
      {
        "date": "2025-11-28",
        "close": 30.643137,
        "direction_boundary": 28.018771,
        "core_momentum": 0.093665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146668
      },
      {
        "date": "2025-12-05",
        "close": 30.869193,
        "direction_boundary": 28.293161,
        "core_momentum": 0.091048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146133
      },
      {
        "date": "2025-12-12",
        "close": 31.161884,
        "direction_boundary": 27.929241,
        "core_momentum": 0.115744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145603
      },
      {
        "date": "2025-12-19",
        "close": 31.366768,
        "direction_boundary": 26.927579,
        "core_momentum": 0.164857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141661
      },
      {
        "date": "2025-12-26",
        "close": 31.801903,
        "direction_boundary": 27.259331,
        "core_momentum": 0.166643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136055
      },
      {
        "date": "2026-01-02",
        "close": 31.98,
        "direction_boundary": 27.083716,
        "core_momentum": 0.180783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136056
      },
      {
        "date": "2026-01-09",
        "close": 32.69,
        "direction_boundary": 26.856393,
        "core_momentum": 0.217215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136772
      },
      {
        "date": "2026-01-16",
        "close": 33.0189,
        "direction_boundary": 27.40958,
        "core_momentum": 0.204648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136101
      },
      {
        "date": "2026-01-23",
        "close": 33.22,
        "direction_boundary": 28.310094,
        "core_momentum": 0.173433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133635
      },
      {
        "date": "2026-01-30",
        "close": 33.51,
        "direction_boundary": 28.361803,
        "core_momentum": 0.181519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119551
      },
      {
        "date": "2026-02-06",
        "close": 34.11,
        "direction_boundary": 28.494099,
        "core_momentum": 0.19709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114261
      },
      {
        "date": "2026-02-13",
        "close": 34.88,
        "direction_boundary": 29.240755,
        "core_momentum": 0.192856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115205
      },
      {
        "date": "2026-02-20",
        "close": 35.27,
        "direction_boundary": 29.079384,
        "core_momentum": 0.212887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115244
      },
      {
        "date": "2026-02-27",
        "close": 35.67,
        "direction_boundary": 29.074018,
        "core_momentum": 0.226869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111289
      },
      {
        "date": "2026-03-06",
        "close": 33.04,
        "direction_boundary": 29.74955,
        "core_momentum": 0.110605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161701
      },
      {
        "date": "2026-03-13",
        "close": 32.35,
        "direction_boundary": 29.483786,
        "core_momentum": 0.097213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164913
      },
      {
        "date": "2026-03-20",
        "close": 31.7178,
        "direction_boundary": 29.537349,
        "core_momentum": 0.07382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168004
      },
      {
        "date": "2026-03-27",
        "close": 31.6699,
        "direction_boundary": 29.142313,
        "core_momentum": 0.086733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167664
      },
      {
        "date": "2026-04-03",
        "close": 32.8787,
        "direction_boundary": 26.488577,
        "core_momentum": 0.241241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171136
      },
      {
        "date": "2026-04-10",
        "close": 34.3033,
        "direction_boundary": 26.784293,
        "core_momentum": 0.280724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172454
      },
      {
        "date": "2026-04-17",
        "close": 35.2968,
        "direction_boundary": 26.849563,
        "core_momentum": 0.314614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172896
      },
      {
        "date": "2026-04-24",
        "close": 34.5426,
        "direction_boundary": 26.771512,
        "core_momentum": 0.290275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176993
      },
      {
        "date": "2026-05-01",
        "close": 34.882,
        "direction_boundary": 26.77639,
        "core_momentum": 0.302715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177026
      },
      {
        "date": "2026-05-08",
        "close": 35.9118,
        "direction_boundary": 26.649265,
        "core_momentum": 0.347572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178516
      },
      {
        "date": "2026-05-15",
        "close": 35.1655,
        "direction_boundary": 27.112986,
        "core_momentum": 0.296998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182217
      },
      {
        "date": "2026-05-22",
        "close": 35.9528,
        "direction_boundary": 27.298357,
        "core_momentum": 0.317032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173592
      },
      {
        "date": "2026-05-29",
        "close": 36.626,
        "direction_boundary": 27.501582,
        "core_momentum": 0.331778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169395
      },
      {
        "date": "2026-06-05",
        "close": 35.36,
        "direction_boundary": 27.874959,
        "core_momentum": 0.268522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179135
      },
      {
        "date": "2026-06-12",
        "close": 36.55,
        "direction_boundary": 27.708125,
        "core_momentum": 0.319108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183207
      },
      {
        "date": "2026-06-19",
        "close": 37.3064,
        "direction_boundary": 27.191037,
        "core_momentum": 0.372011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184286
      },
      {
        "date": "2026-06-26",
        "close": 36.4262,
        "direction_boundary": 28.14043,
        "core_momentum": 0.294444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188726
      },
      {
        "date": "2026-07-03",
        "close": 36.49,
        "direction_boundary": 28.293508,
        "core_momentum": 0.289695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188786
      },
      {
        "date": "2026-07-10",
        "close": 36.5995,
        "direction_boundary": 28.064233,
        "core_momentum": 0.304133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187219
      },
      {
        "date": "2026-07-17",
        "close": 35.8958,
        "direction_boundary": 27.947156,
        "core_momentum": 0.284417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189866
      },
      {
        "date": "2026-07-24",
        "close": 35.995,
        "direction_boundary": 28.634591,
        "core_momentum": 0.257046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189822
      },
      {
        "date": "2026-07-31",
        "close": 36.5887,
        "direction_boundary": 27.630074,
        "core_momentum": 0.324235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190571
      },
      {
        "date": "2026-08-07",
        "close": 37.5893,
        "direction_boundary": 28.590102,
        "core_momentum": 0.314766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192385
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.471059,
        "volume": 40071
      },
      {
        "date": "2023-08-25",
        "close": 24.607805,
        "volume": 41394
      },
      {
        "date": "2023-09-01",
        "close": 25.040664,
        "volume": 123625
      },
      {
        "date": "2023-09-08",
        "close": 24.742783,
        "volume": 54154
      },
      {
        "date": "2023-09-15",
        "close": 25.105826,
        "volume": 19766
      },
      {
        "date": "2023-09-22",
        "close": 24.584533,
        "volume": 117916
      },
      {
        "date": "2023-09-29",
        "close": 24.268034,
        "volume": 262171
      },
      {
        "date": "2023-10-06",
        "close": 24.039689,
        "volume": 33701
      },
      {
        "date": "2023-10-13",
        "close": 24.001337,
        "volume": 118359
      },
      {
        "date": "2023-10-20",
        "close": 23.387236,
        "volume": 43722
      },
      {
        "date": "2023-10-27",
        "close": 23.082559,
        "volume": 61750
      },
      {
        "date": "2023-11-03",
        "close": 23.782674,
        "volume": 52811
      },
      {
        "date": "2023-11-10",
        "close": 23.665196,
        "volume": 114929
      },
      {
        "date": "2023-11-17",
        "close": 24.533614,
        "volume": 92326
      },
      {
        "date": "2023-11-24",
        "close": 24.748554,
        "volume": 40704
      },
      {
        "date": "2023-12-01",
        "close": 24.985463,
        "volume": 55017
      },
      {
        "date": "2023-12-08",
        "close": 24.91965,
        "volume": 45625
      },
      {
        "date": "2023-12-15",
        "close": 25.403707,
        "volume": 425060
      },
      {
        "date": "2023-12-22",
        "close": 25.911409,
        "volume": 101064
      },
      {
        "date": "2023-12-29",
        "close": 26.19394,
        "volume": 82231
      },
      {
        "date": "2024-01-05",
        "close": 25.740488,
        "volume": 70997
      },
      {
        "date": "2024-01-12",
        "close": 25.899305,
        "volume": 74750
      },
      {
        "date": "2024-01-19",
        "close": 25.533484,
        "volume": 17413
      },
      {
        "date": "2024-01-26",
        "close": 25.9435,
        "volume": 41992
      },
      {
        "date": "2024-02-02",
        "close": 26.079888,
        "volume": 277964
      },
      {
        "date": "2024-02-09",
        "close": 26.103648,
        "volume": 33984
      },
      {
        "date": "2024-02-16",
        "close": 26.351141,
        "volume": 21627
      },
      {
        "date": "2024-02-23",
        "close": 26.802217,
        "volume": 36788
      },
      {
        "date": "2024-03-01",
        "close": 27.106355,
        "volume": 110410
      },
      {
        "date": "2024-03-08",
        "close": 27.515042,
        "volume": 42060
      },
      {
        "date": "2024-03-15",
        "close": 27.304711,
        "volume": 60987
      },
      {
        "date": "2024-03-22",
        "close": 27.68612,
        "volume": 114326
      },
      {
        "date": "2024-03-29",
        "close": 27.629094,
        "volume": 34918
      },
      {
        "date": "2024-04-05",
        "close": 27.401085,
        "volume": 41144
      },
      {
        "date": "2024-04-12",
        "close": 26.78777,
        "volume": 22745
      },
      {
        "date": "2024-04-19",
        "close": 26.327,
        "volume": 36088
      },
      {
        "date": "2024-04-26",
        "close": 27.015779,
        "volume": 38120
      },
      {
        "date": "2024-05-03",
        "close": 27.315451,
        "volume": 323754
      },
      {
        "date": "2024-05-10",
        "close": 27.724137,
        "volume": 60786
      },
      {
        "date": "2024-05-17",
        "close": 28.085302,
        "volume": 42063
      },
      {
        "date": "2024-05-24",
        "close": 27.790762,
        "volume": 69925
      },
      {
        "date": "2024-05-31",
        "close": 27.821176,
        "volume": 26022
      },
      {
        "date": "2024-06-07",
        "close": 27.743146,
        "volume": 53572
      },
      {
        "date": "2024-06-14",
        "close": 27.11586,
        "volume": 106180
      },
      {
        "date": "2024-06-21",
        "close": 27.315451,
        "volume": 61415
      },
      {
        "date": "2024-06-28",
        "close": 27.486529,
        "volume": 57252
      },
      {
        "date": "2024-07-05",
        "close": 28.170841,
        "volume": 50556
      },
      {
        "date": "2024-07-12",
        "close": 28.693579,
        "volume": 46778
      },
      {
        "date": "2024-07-19",
        "close": 27.945588,
        "volume": 60425
      },
      {
        "date": "2024-07-26",
        "close": 27.7958,
        "volume": 46735
      },
      {
        "date": "2024-08-02",
        "close": 26.962555,
        "volume": 45902
      },
      {
        "date": "2024-08-09",
        "close": 27.105025,
        "volume": 220324
      },
      {
        "date": "2024-08-16",
        "close": 28.340303,
        "volume": 68077
      },
      {
        "date": "2024-08-23",
        "close": 29.282848,
        "volume": 37285
      },
      {
        "date": "2024-08-30",
        "close": 29.406404,
        "volume": 104987
      },
      {
        "date": "2024-09-06",
        "close": 28.075797,
        "volume": 26761
      },
      {
        "date": "2024-09-13",
        "close": 28.54151,
        "volume": 78069
      },
      {
        "date": "2024-09-20",
        "close": 28.902674,
        "volume": 66294
      },
      {
        "date": "2024-09-27",
        "close": 29.508956,
        "volume": 42653
      },
      {
        "date": "2024-10-04",
        "close": 29.159291,
        "volume": 37622
      },
      {
        "date": "2024-10-11",
        "close": 29.111199,
        "volume": 29979
      },
      {
        "date": "2024-10-18",
        "close": 28.888418,
        "volume": 117004
      },
      {
        "date": "2024-10-25",
        "close": 28.246875,
        "volume": 58510
      },
      {
        "date": "2024-11-01",
        "close": 27.969064,
        "volume": 40715
      },
      {
        "date": "2024-11-08",
        "close": 27.991114,
        "volume": 56992
      },
      {
        "date": "2024-11-15",
        "close": 27.440148,
        "volume": 57323
      },
      {
        "date": "2024-11-22",
        "close": 27.636887,
        "volume": 55551
      },
      {
        "date": "2024-11-29",
        "close": 28.018771,
        "volume": 32691
      },
      {
        "date": "2024-12-06",
        "close": 28.293161,
        "volume": 94642
      },
      {
        "date": "2024-12-13",
        "close": 27.929241,
        "volume": 122149
      },
      {
        "date": "2024-12-20",
        "close": 26.927579,
        "volume": 77985
      },
      {
        "date": "2024-12-27",
        "close": 27.259331,
        "volume": 43299
      },
      {
        "date": "2025-01-03",
        "close": 27.083716,
        "volume": 269201
      },
      {
        "date": "2025-01-10",
        "close": 26.856393,
        "volume": 105903
      },
      {
        "date": "2025-01-17",
        "close": 27.40958,
        "volume": 80419
      },
      {
        "date": "2025-01-24",
        "close": 28.310094,
        "volume": 61651
      },
      {
        "date": "2025-01-31",
        "close": 28.361803,
        "volume": 54847
      },
      {
        "date": "2025-02-07",
        "close": 28.494099,
        "volume": 88901
      },
      {
        "date": "2025-02-14",
        "close": 29.240755,
        "volume": 46475
      },
      {
        "date": "2025-02-21",
        "close": 29.079384,
        "volume": 48246
      },
      {
        "date": "2025-02-28",
        "close": 29.074018,
        "volume": 44906
      },
      {
        "date": "2025-03-07",
        "close": 29.74955,
        "volume": 62611
      },
      {
        "date": "2025-03-14",
        "close": 29.483786,
        "volume": 64129
      },
      {
        "date": "2025-03-21",
        "close": 29.537349,
        "volume": 79413
      },
      {
        "date": "2025-03-28",
        "close": 29.142313,
        "volume": 47474
      },
      {
        "date": "2025-04-04",
        "close": 26.488577,
        "volume": 117654
      },
      {
        "date": "2025-04-11",
        "close": 26.784293,
        "volume": 244781
      },
      {
        "date": "2025-04-18",
        "close": 26.849563,
        "volume": 109306
      },
      {
        "date": "2025-04-25",
        "close": 26.771512,
        "volume": 190227
      },
      {
        "date": "2025-05-02",
        "close": 26.77639,
        "volume": 158744
      },
      {
        "date": "2025-05-09",
        "close": 26.649265,
        "volume": 79445
      },
      {
        "date": "2025-05-16",
        "close": 27.112986,
        "volume": 79029
      },
      {
        "date": "2025-05-23",
        "close": 27.298357,
        "volume": 97246
      },
      {
        "date": "2025-05-30",
        "close": 27.501582,
        "volume": 65431
      },
      {
        "date": "2025-06-06",
        "close": 27.874959,
        "volume": 82380
      },
      {
        "date": "2025-06-13",
        "close": 27.708125,
        "volume": 39436
      },
      {
        "date": "2025-06-20",
        "close": 27.191037,
        "volume": 155034
      },
      {
        "date": "2025-06-27",
        "close": 28.14043,
        "volume": 58814
      },
      {
        "date": "2025-07-04",
        "close": 28.293508,
        "volume": 83926
      },
      {
        "date": "2025-07-11",
        "close": 28.064233,
        "volume": 103082
      },
      {
        "date": "2025-07-18",
        "close": 27.947156,
        "volume": 99974
      },
      {
        "date": "2025-07-25",
        "close": 28.634591,
        "volume": 53756
      },
      {
        "date": "2025-08-01",
        "close": 27.630074,
        "volume": 137824
      },
      {
        "date": "2025-08-08",
        "close": 28.590102,
        "volume": 70093
      },
      {
        "date": "2025-08-15",
        "close": 29.117922,
        "volume": 44970
      },
      {
        "date": "2025-08-22",
        "close": 29.426516,
        "volume": 35929
      },
      {
        "date": "2025-08-29",
        "close": 29.01587,
        "volume": 42072
      },
      {
        "date": "2025-09-05",
        "close": 29.157533,
        "volume": 35464
      },
      {
        "date": "2025-09-12",
        "close": 29.589058,
        "volume": 37589
      },
      {
        "date": "2025-09-19",
        "close": 29.710232,
        "volume": 130681
      },
      {
        "date": "2025-09-26",
        "close": 29.532471,
        "volume": 68919
      },
      {
        "date": "2025-10-03",
        "close": 30.35669,
        "volume": 43874
      },
      {
        "date": "2025-10-10",
        "close": 29.448663,
        "volume": 39459
      },
      {
        "date": "2025-10-17",
        "close": 30.248492,
        "volume": 36074
      },
      {
        "date": "2025-10-24",
        "close": 30.506743,
        "volume": 43091
      },
      {
        "date": "2025-10-31",
        "close": 30.530549,
        "volume": 69574
      },
      {
        "date": "2025-11-07",
        "close": 30.207125,
        "volume": 64245
      },
      {
        "date": "2025-11-14",
        "close": 30.626161,
        "volume": 28117
      },
      {
        "date": "2025-11-21",
        "close": 29.549837,
        "volume": 74871
      },
      {
        "date": "2025-11-28",
        "close": 30.643137,
        "volume": 42883
      },
      {
        "date": "2025-12-05",
        "close": 30.869193,
        "volume": 53643
      },
      {
        "date": "2025-12-12",
        "close": 31.161884,
        "volume": 54220
      },
      {
        "date": "2025-12-19",
        "close": 31.366768,
        "volume": 39762
      },
      {
        "date": "2025-12-26",
        "close": 31.801903,
        "volume": 41317
      },
      {
        "date": "2026-01-02",
        "close": 31.98,
        "volume": 117521
      },
      {
        "date": "2026-01-09",
        "close": 32.69,
        "volume": 53257
      },
      {
        "date": "2026-01-16",
        "close": 33.0189,
        "volume": 48190
      },
      {
        "date": "2026-01-23",
        "close": 33.22,
        "volume": 262681
      },
      {
        "date": "2026-01-30",
        "close": 33.51,
        "volume": 76884
      },
      {
        "date": "2026-02-06",
        "close": 34.11,
        "volume": 64849
      },
      {
        "date": "2026-02-13",
        "close": 34.88,
        "volume": 43453
      },
      {
        "date": "2026-02-20",
        "close": 35.27,
        "volume": 395760
      },
      {
        "date": "2026-02-27",
        "close": 35.67,
        "volume": 93483
      },
      {
        "date": "2026-03-06",
        "close": 33.04,
        "volume": 111722
      },
      {
        "date": "2026-03-13",
        "close": 32.35,
        "volume": 61963
      },
      {
        "date": "2026-03-20",
        "close": 31.7178,
        "volume": 30877
      },
      {
        "date": "2026-03-27",
        "close": 31.6699,
        "volume": 70616
      },
      {
        "date": "2026-04-03",
        "close": 32.8787,
        "volume": 74489
      },
      {
        "date": "2026-04-10",
        "close": 34.3033,
        "volume": 264913
      },
      {
        "date": "2026-04-17",
        "close": 35.2968,
        "volume": 63715
      },
      {
        "date": "2026-04-24",
        "close": 34.5426,
        "volume": 85670
      },
      {
        "date": "2026-05-01",
        "close": 34.882,
        "volume": 34184
      },
      {
        "date": "2026-05-08",
        "close": 35.9118,
        "volume": 46369
      },
      {
        "date": "2026-05-15",
        "close": 35.1655,
        "volume": 39562
      },
      {
        "date": "2026-05-22",
        "close": 35.9528,
        "volume": 25123
      },
      {
        "date": "2026-05-29",
        "close": 36.626,
        "volume": 127754
      },
      {
        "date": "2026-06-05",
        "close": 35.36,
        "volume": 54575
      },
      {
        "date": "2026-06-12",
        "close": 36.55,
        "volume": 148731
      },
      {
        "date": "2026-06-19",
        "close": 37.3064,
        "volume": 26289
      },
      {
        "date": "2026-06-26",
        "close": 36.4262,
        "volume": 39529
      },
      {
        "date": "2026-07-03",
        "close": 36.49,
        "volume": 111274
      },
      {
        "date": "2026-07-10",
        "close": 36.5995,
        "volume": 28889
      },
      {
        "date": "2026-07-17",
        "close": 35.8958,
        "volume": 54985
      },
      {
        "date": "2026-07-24",
        "close": 35.995,
        "volume": 34336
      },
      {
        "date": "2026-07-31",
        "close": 36.5887,
        "volume": 49041
      },
      {
        "date": "2026-08-07",
        "close": 37.5893,
        "volume": 66341
      }
    ],
    "sharemaestro_context": {
      "trend": 34.960567,
      "fair_value": 29.084529,
      "market_activity": 30.755434,
      "market_dynamics": -0.11182,
      "relative_strength": 1.738281
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.006412,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9778,
        "conditional_difference": 0.001127,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.029858,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.003272,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.024157,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.009688,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.079185,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.005709,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.002356
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.192163
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.011164
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.02727
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.005985
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.00544
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.052934
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.28918
      }
    ]
  }
}