{
  "ticker": {
    "uuid": "6fc7e243-5536-4bf4-bbb8-850fbcb3230e",
    "symbol": "8066",
    "name": "Lifestyle Global Enterprise Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 14.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.25,
    "boundary_margin": -0.305882,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.177943,
    "volatility_stability": 1.2098,
    "risk_context": 0.562,
    "current_regime": {
      "move": -0.476021,
      "interruption": 0.106101,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 28.328184,
        "direction_boundary": 24.826418,
        "core_momentum": 0.14105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18565
      },
      {
        "date": "2023-08-18",
        "close": 28.086477,
        "direction_boundary": 25.106943,
        "core_momentum": 0.118674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185357
      },
      {
        "date": "2023-08-25",
        "close": 28.279844,
        "direction_boundary": 25.621239,
        "core_momentum": 0.103766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18511
      },
      {
        "date": "2023-09-01",
        "close": 28.908285,
        "direction_boundary": 28.286221,
        "core_momentum": 0.021992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186991
      },
      {
        "date": "2023-09-08",
        "close": 28.42487,
        "direction_boundary": 27.023859,
        "core_momentum": 0.051843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186891
      },
      {
        "date": "2023-09-15",
        "close": 28.521553,
        "direction_boundary": 25.948517,
        "core_momentum": 0.099159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173615
      },
      {
        "date": "2023-09-22",
        "close": 28.473211,
        "direction_boundary": 26.836845,
        "core_momentum": 0.060975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173478
      },
      {
        "date": "2023-09-29",
        "close": 28.279844,
        "direction_boundary": 26.135534,
        "core_momentum": 0.082046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173949
      },
      {
        "date": "2023-10-06",
        "close": 28.521553,
        "direction_boundary": 25.480974,
        "core_momentum": 0.119327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173707
      },
      {
        "date": "2023-10-13",
        "close": 28.376528,
        "direction_boundary": 25.714746,
        "core_momentum": 0.103512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173964
      },
      {
        "date": "2023-10-20",
        "close": 28.328184,
        "direction_boundary": 24.031599,
        "core_momentum": 0.178789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174043
      },
      {
        "date": "2023-10-27",
        "close": 28.231503,
        "direction_boundary": 23.704321,
        "core_momentum": 0.190986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173434
      },
      {
        "date": "2023-11-03",
        "close": 28.42487,
        "direction_boundary": 22.535467,
        "core_momentum": 0.261339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173478
      },
      {
        "date": "2023-11-10",
        "close": 28.328184,
        "direction_boundary": 24.171862,
        "core_momentum": 0.171949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160929
      },
      {
        "date": "2023-11-17",
        "close": 28.231503,
        "direction_boundary": 24.312122,
        "core_momentum": 0.161211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107756
      },
      {
        "date": "2023-11-24",
        "close": 28.42487,
        "direction_boundary": 24.779663,
        "core_momentum": 0.147105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073133
      },
      {
        "date": "2023-12-01",
        "close": 28.42487,
        "direction_boundary": 25.200453,
        "core_momentum": 0.127951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072618
      },
      {
        "date": "2023-12-08",
        "close": 28.279844,
        "direction_boundary": 25.855007,
        "core_momentum": 0.093786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072526
      },
      {
        "date": "2023-12-15",
        "close": 28.376528,
        "direction_boundary": 26.088778,
        "core_momentum": 0.087691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070439
      },
      {
        "date": "2023-12-22",
        "close": 28.521553,
        "direction_boundary": 25.855007,
        "core_momentum": 0.103135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057914
      },
      {
        "date": "2023-12-29",
        "close": 33.259033,
        "direction_boundary": 25.714746,
        "core_momentum": 0.293384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221877
      },
      {
        "date": "2024-01-05",
        "close": 31.47039,
        "direction_boundary": 25.808254,
        "core_momentum": 0.219392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236256
      },
      {
        "date": "2024-01-12",
        "close": 30.648584,
        "direction_boundary": 25.948517,
        "core_momentum": 0.18113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239004
      },
      {
        "date": "2024-01-19",
        "close": 29.585068,
        "direction_boundary": 25.948517,
        "core_momentum": 0.140145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244524
      },
      {
        "date": "2024-01-26",
        "close": 30.068483,
        "direction_boundary": 25.761499,
        "core_momentum": 0.167187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245338
      },
      {
        "date": "2024-02-02",
        "close": 29.488384,
        "direction_boundary": 26.182287,
        "core_momentum": 0.126272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247
      },
      {
        "date": "2024-02-09",
        "close": 29.295017,
        "direction_boundary": 26.275795,
        "core_momentum": 0.114905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246985
      },
      {
        "date": "2024-02-16",
        "close": 29.585068,
        "direction_boundary": 25.99527,
        "core_momentum": 0.138094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246836
      },
      {
        "date": "2024-02-23",
        "close": 30.26185,
        "direction_boundary": 26.275795,
        "core_momentum": 0.151701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248418
      },
      {
        "date": "2024-03-01",
        "close": 29.9718,
        "direction_boundary": 26.416058,
        "core_momentum": 0.134605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247353
      },
      {
        "date": "2024-03-08",
        "close": 29.004969,
        "direction_boundary": 27.023859,
        "core_momentum": 0.07331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250667
      },
      {
        "date": "2024-03-15",
        "close": 29.004969,
        "direction_boundary": 25.808254,
        "core_momentum": 0.123864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250641
      },
      {
        "date": "2024-03-22",
        "close": 28.956627,
        "direction_boundary": 26.088778,
        "core_momentum": 0.109927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25064
      },
      {
        "date": "2024-03-29",
        "close": 29.053308,
        "direction_boundary": 26.275795,
        "core_momentum": 0.105706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250431
      },
      {
        "date": "2024-04-05",
        "close": 28.908285,
        "direction_boundary": 26.135534,
        "core_momentum": 0.106091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250326
      },
      {
        "date": "2024-04-12",
        "close": 28.521553,
        "direction_boundary": 26.088778,
        "core_momentum": 0.09325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25097
      },
      {
        "date": "2024-04-19",
        "close": 28.086477,
        "direction_boundary": 26.088778,
        "core_momentum": 0.076573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25189
      },
      {
        "date": "2024-04-26",
        "close": 28.183161,
        "direction_boundary": 25.855007,
        "core_momentum": 0.090047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251902
      },
      {
        "date": "2024-05-03",
        "close": 28.376528,
        "direction_boundary": 25.99527,
        "core_momentum": 0.091604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251902
      },
      {
        "date": "2024-05-10",
        "close": 29.778433,
        "direction_boundary": 24.919926,
        "core_momentum": 0.194965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260559
      },
      {
        "date": "2024-05-17",
        "close": 29.295017,
        "direction_boundary": 27.210876,
        "core_momentum": 0.076592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261705
      },
      {
        "date": "2024-05-24",
        "close": 29.730093,
        "direction_boundary": 28.800514,
        "core_momentum": 0.032276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262262
      },
      {
        "date": "2024-05-31",
        "close": 29.391701,
        "direction_boundary": 28.613501,
        "core_momentum": 0.027197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262892
      },
      {
        "date": "2024-06-07",
        "close": 30.26185,
        "direction_boundary": 28.753761,
        "core_momentum": 0.052448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26551
      },
      {
        "date": "2024-06-14",
        "close": 29.681751,
        "direction_boundary": 28.379728,
        "core_momentum": 0.045879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267243
      },
      {
        "date": "2024-06-21",
        "close": 30.0,
        "direction_boundary": 29.198336,
        "core_momentum": 0.027456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267495
      },
      {
        "date": "2024-06-28",
        "close": 29.950001,
        "direction_boundary": 29.101652,
        "core_momentum": 0.029151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153897
      },
      {
        "date": "2024-07-05",
        "close": 30.200001,
        "direction_boundary": 28.76326,
        "core_momentum": 0.049951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135738
      },
      {
        "date": "2024-07-12",
        "close": 30.049999,
        "direction_boundary": 28.42487,
        "core_momentum": 0.057173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131053
      },
      {
        "date": "2024-07-19",
        "close": 29.85,
        "direction_boundary": 28.231503,
        "core_momentum": 0.057329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121628
      },
      {
        "date": "2024-07-26",
        "close": 29.9,
        "direction_boundary": 28.279844,
        "core_momentum": 0.05729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119487
      },
      {
        "date": "2024-08-02",
        "close": 29.950001,
        "direction_boundary": 28.521553,
        "core_momentum": 0.050083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116222
      },
      {
        "date": "2024-08-09",
        "close": 29.65,
        "direction_boundary": 28.328184,
        "core_momentum": 0.046661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116753
      },
      {
        "date": "2024-08-16",
        "close": 29.1,
        "direction_boundary": 28.086477,
        "core_momentum": 0.036086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118863
      },
      {
        "date": "2024-08-23",
        "close": 29.0,
        "direction_boundary": 28.279844,
        "core_momentum": 0.025465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114063
      },
      {
        "date": "2024-08-30",
        "close": 29.15,
        "direction_boundary": 28.908285,
        "core_momentum": 0.008361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113834
      },
      {
        "date": "2024-09-06",
        "close": 29.1,
        "direction_boundary": 28.42487,
        "core_momentum": 0.023751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104271
      },
      {
        "date": "2024-09-13",
        "close": 29.049999,
        "direction_boundary": 28.521553,
        "core_momentum": 0.018528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104302
      },
      {
        "date": "2024-09-20",
        "close": 29.299999,
        "direction_boundary": 28.473211,
        "core_momentum": 0.029037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104927
      },
      {
        "date": "2024-09-27",
        "close": 29.35,
        "direction_boundary": 28.279844,
        "core_momentum": 0.037842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104862
      },
      {
        "date": "2024-10-04",
        "close": 29.200001,
        "direction_boundary": 28.521553,
        "core_momentum": 0.023787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104875
      },
      {
        "date": "2024-10-11",
        "close": 28.9,
        "direction_boundary": 28.376528,
        "core_momentum": 0.018447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104133
      },
      {
        "date": "2024-10-18",
        "close": 29.0,
        "direction_boundary": 28.328184,
        "core_momentum": 0.023715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101634
      },
      {
        "date": "2024-10-25",
        "close": 29.0,
        "direction_boundary": 28.231503,
        "core_momentum": 0.027221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101596
      },
      {
        "date": "2024-11-01",
        "close": 28.799999,
        "direction_boundary": 28.42487,
        "core_momentum": 0.013197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101833
      },
      {
        "date": "2024-11-08",
        "close": 28.9,
        "direction_boundary": 28.328184,
        "core_momentum": 0.020185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07544
      },
      {
        "date": "2024-11-15",
        "close": 28.4,
        "direction_boundary": 28.231503,
        "core_momentum": 0.005968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075892
      },
      {
        "date": "2024-11-22",
        "close": 28.6,
        "direction_boundary": 28.42487,
        "core_momentum": 0.006161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073361
      },
      {
        "date": "2024-11-29",
        "close": 28.35,
        "direction_boundary": 28.42487,
        "core_momentum": -0.002634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072728
      },
      {
        "date": "2024-12-06",
        "close": 28.9,
        "direction_boundary": 28.279844,
        "core_momentum": 0.021929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065287
      },
      {
        "date": "2024-12-13",
        "close": 28.15,
        "direction_boundary": 28.376528,
        "core_momentum": -0.007983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069592
      },
      {
        "date": "2024-12-20",
        "close": 27.75,
        "direction_boundary": 28.521553,
        "core_momentum": -0.027052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069091
      },
      {
        "date": "2024-12-27",
        "close": 27.450001,
        "direction_boundary": 33.259033,
        "core_momentum": -0.17466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06991
      },
      {
        "date": "2025-01-03",
        "close": 26.6,
        "direction_boundary": 31.47039,
        "core_momentum": -0.154761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077931
      },
      {
        "date": "2025-01-10",
        "close": 26.1,
        "direction_boundary": 30.648584,
        "core_momentum": -0.148411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080345
      },
      {
        "date": "2025-01-17",
        "close": 26.65,
        "direction_boundary": 29.585068,
        "core_momentum": -0.099208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088173
      },
      {
        "date": "2025-01-24",
        "close": 26.6,
        "direction_boundary": 30.068483,
        "core_momentum": -0.115353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087824
      },
      {
        "date": "2025-02-07",
        "close": 26.950001,
        "direction_boundary": 29.488384,
        "core_momentum": -0.086081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090799
      },
      {
        "date": "2025-02-14",
        "close": 27.1,
        "direction_boundary": 29.295017,
        "core_momentum": -0.074928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091313
      },
      {
        "date": "2025-02-21",
        "close": 27.299999,
        "direction_boundary": 29.585068,
        "core_momentum": -0.077237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089742
      },
      {
        "date": "2025-02-28",
        "close": 26.950001,
        "direction_boundary": 30.26185,
        "core_momentum": -0.10944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090901
      },
      {
        "date": "2025-03-07",
        "close": 27.25,
        "direction_boundary": 29.9718,
        "core_momentum": -0.090812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092298
      },
      {
        "date": "2025-03-14",
        "close": 27.049999,
        "direction_boundary": 29.004969,
        "core_momentum": -0.067401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092523
      },
      {
        "date": "2025-03-21",
        "close": 26.299999,
        "direction_boundary": 29.004969,
        "core_momentum": -0.093259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098922
      },
      {
        "date": "2025-03-28",
        "close": 25.799999,
        "direction_boundary": 28.956627,
        "core_momentum": -0.109012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099456
      },
      {
        "date": "2025-04-04",
        "close": 25.15,
        "direction_boundary": 29.053308,
        "core_momentum": -0.13435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102947
      },
      {
        "date": "2025-04-11",
        "close": 21.200001,
        "direction_boundary": 28.908285,
        "core_momentum": -0.266646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250757
      },
      {
        "date": "2025-04-18",
        "close": 21.450001,
        "direction_boundary": 28.521553,
        "core_momentum": -0.247937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252961
      },
      {
        "date": "2025-04-25",
        "close": 22.9,
        "direction_boundary": 28.086477,
        "core_momentum": -0.184661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273988
      },
      {
        "date": "2025-05-02",
        "close": 22.5,
        "direction_boundary": 28.183161,
        "core_momentum": -0.201651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273909
      },
      {
        "date": "2025-05-09",
        "close": 21.75,
        "direction_boundary": 28.376528,
        "core_momentum": -0.233521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275898
      },
      {
        "date": "2025-05-16",
        "close": 21.6,
        "direction_boundary": 29.778433,
        "core_momentum": -0.274643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275199
      },
      {
        "date": "2025-05-23",
        "close": 21.549999,
        "direction_boundary": 29.295017,
        "core_momentum": -0.26438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275311
      },
      {
        "date": "2025-05-30",
        "close": 21.549999,
        "direction_boundary": 29.730093,
        "core_momentum": -0.275145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274583
      },
      {
        "date": "2025-06-06",
        "close": 22.950001,
        "direction_boundary": 29.391701,
        "core_momentum": -0.219167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293074
      },
      {
        "date": "2025-06-13",
        "close": 21.549999,
        "direction_boundary": 30.26185,
        "core_momentum": -0.287882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299813
      },
      {
        "date": "2025-06-20",
        "close": 21.5,
        "direction_boundary": 29.681751,
        "core_momentum": -0.275649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299255
      },
      {
        "date": "2025-06-27",
        "close": 21.65,
        "direction_boundary": 30.0,
        "core_momentum": -0.278333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300146
      },
      {
        "date": "2025-07-04",
        "close": 22.200001,
        "direction_boundary": 29.950001,
        "core_momentum": -0.258765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303947
      },
      {
        "date": "2025-07-11",
        "close": 21.700001,
        "direction_boundary": 30.200001,
        "core_momentum": -0.281457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302854
      },
      {
        "date": "2025-07-18",
        "close": 21.5,
        "direction_boundary": 30.049999,
        "core_momentum": -0.284526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302438
      },
      {
        "date": "2025-07-25",
        "close": 21.200001,
        "direction_boundary": 29.85,
        "core_momentum": -0.289782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299765
      },
      {
        "date": "2025-08-01",
        "close": 21.0,
        "direction_boundary": 29.9,
        "core_momentum": -0.297659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299599
      },
      {
        "date": "2025-08-08",
        "close": 21.25,
        "direction_boundary": 29.950001,
        "core_momentum": -0.290484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299421
      },
      {
        "date": "2025-08-15",
        "close": 21.25,
        "direction_boundary": 29.65,
        "core_momentum": -0.283305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298975
      },
      {
        "date": "2025-08-22",
        "close": 21.549999,
        "direction_boundary": 29.1,
        "core_momentum": -0.25945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299861
      },
      {
        "date": "2025-08-29",
        "close": 21.700001,
        "direction_boundary": 29.0,
        "core_momentum": -0.251724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300619
      },
      {
        "date": "2025-09-05",
        "close": 21.700001,
        "direction_boundary": 29.15,
        "core_momentum": -0.255575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29958
      },
      {
        "date": "2025-09-12",
        "close": 21.25,
        "direction_boundary": 29.1,
        "core_momentum": -0.269759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300046
      },
      {
        "date": "2025-09-19",
        "close": 21.5,
        "direction_boundary": 29.049999,
        "core_momentum": -0.259897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300127
      },
      {
        "date": "2025-09-26",
        "close": 21.9,
        "direction_boundary": 29.299999,
        "core_momentum": -0.25256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301789
      },
      {
        "date": "2025-10-03",
        "close": 21.950001,
        "direction_boundary": 29.35,
        "core_momentum": -0.252129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300709
      },
      {
        "date": "2025-10-10",
        "close": 21.6,
        "direction_boundary": 29.200001,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184273
      },
      {
        "date": "2025-10-17",
        "close": 21.35,
        "direction_boundary": 28.9,
        "core_momentum": -0.261246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184331
      },
      {
        "date": "2025-10-24",
        "close": 21.4,
        "direction_boundary": 29.0,
        "core_momentum": -0.262069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158367
      },
      {
        "date": "2025-10-31",
        "close": 20.950001,
        "direction_boundary": 29.0,
        "core_momentum": -0.277586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159134
      },
      {
        "date": "2025-11-07",
        "close": 20.65,
        "direction_boundary": 28.799999,
        "core_momentum": -0.282986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153707
      },
      {
        "date": "2025-11-14",
        "close": 20.15,
        "direction_boundary": 28.9,
        "core_momentum": -0.302768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156739
      },
      {
        "date": "2025-11-21",
        "close": 18.85,
        "direction_boundary": 28.4,
        "core_momentum": -0.336268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180125
      },
      {
        "date": "2025-11-28",
        "close": 19.6,
        "direction_boundary": 28.6,
        "core_momentum": -0.314685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1902
      },
      {
        "date": "2025-12-05",
        "close": 19.950001,
        "direction_boundary": 28.35,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167516
      },
      {
        "date": "2025-12-12",
        "close": 19.85,
        "direction_boundary": 28.9,
        "core_momentum": -0.313149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145529
      },
      {
        "date": "2025-12-19",
        "close": 19.85,
        "direction_boundary": 28.15,
        "core_momentum": -0.294849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145592
      },
      {
        "date": "2025-12-26",
        "close": 19.9,
        "direction_boundary": 27.75,
        "core_momentum": -0.282883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14511
      },
      {
        "date": "2026-01-02",
        "close": 19.85,
        "direction_boundary": 27.450001,
        "core_momentum": -0.276867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139264
      },
      {
        "date": "2026-01-09",
        "close": 19.799999,
        "direction_boundary": 26.6,
        "core_momentum": -0.255639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136698
      },
      {
        "date": "2026-01-16",
        "close": 20.799999,
        "direction_boundary": 26.1,
        "core_momentum": -0.203065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154699
      },
      {
        "date": "2026-01-23",
        "close": 20.85,
        "direction_boundary": 26.65,
        "core_momentum": -0.217636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15366
      },
      {
        "date": "2026-01-30",
        "close": 20.432125,
        "direction_boundary": 26.6,
        "core_momentum": -0.231875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155611
      },
      {
        "date": "2026-02-06",
        "close": 20.0,
        "direction_boundary": 26.950001,
        "core_momentum": -0.257885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15692
      },
      {
        "date": "2026-02-13",
        "close": 20.1,
        "direction_boundary": 27.1,
        "core_momentum": -0.258303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15722
      },
      {
        "date": "2026-02-27",
        "close": 20.0,
        "direction_boundary": 27.299999,
        "core_momentum": -0.267399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155513
      },
      {
        "date": "2026-03-06",
        "close": 19.799999,
        "direction_boundary": 26.950001,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155154
      },
      {
        "date": "2026-03-13",
        "close": 19.75,
        "direction_boundary": 27.25,
        "core_momentum": -0.275229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155079
      },
      {
        "date": "2026-03-20",
        "close": 19.049999,
        "direction_boundary": 27.049999,
        "core_momentum": -0.295749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159809
      },
      {
        "date": "2026-03-27",
        "close": 18.950001,
        "direction_boundary": 26.299999,
        "core_momentum": -0.279468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158156
      },
      {
        "date": "2026-04-03",
        "close": 18.6,
        "direction_boundary": 25.799999,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155573
      },
      {
        "date": "2026-04-10",
        "close": 18.450001,
        "direction_boundary": 25.15,
        "core_momentum": -0.266402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155096
      },
      {
        "date": "2026-04-17",
        "close": 18.4,
        "direction_boundary": 21.200001,
        "core_momentum": -0.132076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154583
      },
      {
        "date": "2026-04-24",
        "close": 18.1,
        "direction_boundary": 21.450001,
        "core_momentum": -0.156177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155066
      },
      {
        "date": "2026-05-01",
        "close": 17.85,
        "direction_boundary": 22.9,
        "core_momentum": -0.220524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154881
      },
      {
        "date": "2026-05-08",
        "close": 16.799999,
        "direction_boundary": 22.5,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170932
      },
      {
        "date": "2026-05-15",
        "close": 16.049999,
        "direction_boundary": 21.75,
        "core_momentum": -0.262069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178428
      },
      {
        "date": "2026-05-22",
        "close": 16.799999,
        "direction_boundary": 21.6,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19274
      },
      {
        "date": "2026-05-29",
        "close": 15.6,
        "direction_boundary": 21.549999,
        "core_momentum": -0.276102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197549
      },
      {
        "date": "2026-06-05",
        "close": 16.049999,
        "direction_boundary": 21.549999,
        "core_momentum": -0.25522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193085
      },
      {
        "date": "2026-06-12",
        "close": 15.4,
        "direction_boundary": 22.950001,
        "core_momentum": -0.328976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194911
      },
      {
        "date": "2026-06-19",
        "close": 15.55,
        "direction_boundary": 21.549999,
        "core_momentum": -0.278422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196716
      },
      {
        "date": "2026-06-26",
        "close": 15.25,
        "direction_boundary": 21.5,
        "core_momentum": -0.290698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196711
      },
      {
        "date": "2026-07-03",
        "close": 15.1,
        "direction_boundary": 21.65,
        "core_momentum": -0.30254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195865
      },
      {
        "date": "2026-07-10",
        "close": 15.0,
        "direction_boundary": 22.200001,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195607
      },
      {
        "date": "2026-07-17",
        "close": 14.75,
        "direction_boundary": 21.700001,
        "core_momentum": -0.320277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195405
      },
      {
        "date": "2026-07-24",
        "close": 14.95,
        "direction_boundary": 21.5,
        "core_momentum": -0.304651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178802
      },
      {
        "date": "2026-07-31",
        "close": 14.85,
        "direction_boundary": 21.200001,
        "core_momentum": -0.299528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177706
      },
      {
        "date": "2026-08-07",
        "close": 14.75,
        "direction_boundary": 21.0,
        "core_momentum": -0.297619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177598
      },
      {
        "date": "2026-08-14",
        "close": 14.75,
        "direction_boundary": 21.25,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177943
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 28.328184,
        "volume": 99000
      },
      {
        "date": "2023-08-18",
        "close": 28.086477,
        "volume": 57000
      },
      {
        "date": "2023-08-25",
        "close": 28.279844,
        "volume": 114000
      },
      {
        "date": "2023-09-01",
        "close": 28.908285,
        "volume": 24000
      },
      {
        "date": "2023-09-08",
        "close": 28.42487,
        "volume": 58000
      },
      {
        "date": "2023-09-15",
        "close": 28.521553,
        "volume": 91000
      },
      {
        "date": "2023-09-22",
        "close": 28.473211,
        "volume": 67000
      },
      {
        "date": "2023-09-29",
        "close": 28.279844,
        "volume": 21000
      },
      {
        "date": "2023-10-06",
        "close": 28.521553,
        "volume": 62000
      },
      {
        "date": "2023-10-13",
        "close": 28.376528,
        "volume": 27000
      },
      {
        "date": "2023-10-20",
        "close": 28.328184,
        "volume": 124000
      },
      {
        "date": "2023-10-27",
        "close": 28.231503,
        "volume": 63000
      },
      {
        "date": "2023-11-03",
        "close": 28.42487,
        "volume": 59000
      },
      {
        "date": "2023-11-10",
        "close": 28.328184,
        "volume": 63000
      },
      {
        "date": "2023-11-17",
        "close": 28.231503,
        "volume": 60000
      },
      {
        "date": "2023-11-24",
        "close": 28.42487,
        "volume": 65000
      },
      {
        "date": "2023-12-01",
        "close": 28.42487,
        "volume": 96000
      },
      {
        "date": "2023-12-08",
        "close": 28.279844,
        "volume": 101000
      },
      {
        "date": "2023-12-15",
        "close": 28.376528,
        "volume": 101000
      },
      {
        "date": "2023-12-22",
        "close": 28.521553,
        "volume": 108000
      },
      {
        "date": "2023-12-29",
        "close": 33.259033,
        "volume": 3695000
      },
      {
        "date": "2024-01-05",
        "close": 31.47039,
        "volume": 732000
      },
      {
        "date": "2024-01-12",
        "close": 30.648584,
        "volume": 202000
      },
      {
        "date": "2024-01-19",
        "close": 29.585068,
        "volume": 230369
      },
      {
        "date": "2024-01-26",
        "close": 30.068483,
        "volume": 150000
      },
      {
        "date": "2024-02-02",
        "close": 29.488384,
        "volume": 76000
      },
      {
        "date": "2024-02-09",
        "close": 29.295017,
        "volume": 13000
      },
      {
        "date": "2024-02-16",
        "close": 29.585068,
        "volume": 62000
      },
      {
        "date": "2024-02-23",
        "close": 30.26185,
        "volume": 213000
      },
      {
        "date": "2024-03-01",
        "close": 29.9718,
        "volume": 112000
      },
      {
        "date": "2024-03-08",
        "close": 29.004969,
        "volume": 184000
      },
      {
        "date": "2024-03-15",
        "close": 29.004969,
        "volume": 176000
      },
      {
        "date": "2024-03-22",
        "close": 28.956627,
        "volume": 74000
      },
      {
        "date": "2024-03-29",
        "close": 29.053308,
        "volume": 179000
      },
      {
        "date": "2024-04-05",
        "close": 28.908285,
        "volume": 132000
      },
      {
        "date": "2024-04-12",
        "close": 28.521553,
        "volume": 308000
      },
      {
        "date": "2024-04-19",
        "close": 28.086477,
        "volume": 330000
      },
      {
        "date": "2024-04-26",
        "close": 28.183161,
        "volume": 138000
      },
      {
        "date": "2024-05-03",
        "close": 28.376528,
        "volume": 82000
      },
      {
        "date": "2024-05-10",
        "close": 29.778433,
        "volume": 360000
      },
      {
        "date": "2024-05-17",
        "close": 29.295017,
        "volume": 171000
      },
      {
        "date": "2024-05-24",
        "close": 29.730093,
        "volume": 130000
      },
      {
        "date": "2024-05-31",
        "close": 29.391701,
        "volume": 219000
      },
      {
        "date": "2024-06-07",
        "close": 30.26185,
        "volume": 220000
      },
      {
        "date": "2024-06-14",
        "close": 29.681751,
        "volume": 122000
      },
      {
        "date": "2024-06-21",
        "close": 30.0,
        "volume": 247000
      },
      {
        "date": "2024-06-28",
        "close": 29.950001,
        "volume": 107000
      },
      {
        "date": "2024-07-05",
        "close": 30.200001,
        "volume": 195000
      },
      {
        "date": "2024-07-12",
        "close": 30.049999,
        "volume": 110000
      },
      {
        "date": "2024-07-19",
        "close": 29.85,
        "volume": 136000
      },
      {
        "date": "2024-07-26",
        "close": 29.9,
        "volume": 49000
      },
      {
        "date": "2024-08-02",
        "close": 29.950001,
        "volume": 97000
      },
      {
        "date": "2024-08-09",
        "close": 29.65,
        "volume": 298000
      },
      {
        "date": "2024-08-16",
        "close": 29.1,
        "volume": 132000
      },
      {
        "date": "2024-08-23",
        "close": 29.0,
        "volume": 100000
      },
      {
        "date": "2024-08-30",
        "close": 29.15,
        "volume": 165000
      },
      {
        "date": "2024-09-06",
        "close": 29.1,
        "volume": 233000
      },
      {
        "date": "2024-09-13",
        "close": 29.049999,
        "volume": 160000
      },
      {
        "date": "2024-09-20",
        "close": 29.299999,
        "volume": 67000
      },
      {
        "date": "2024-09-27",
        "close": 29.35,
        "volume": 116000
      },
      {
        "date": "2024-10-04",
        "close": 29.200001,
        "volume": 57000
      },
      {
        "date": "2024-10-11",
        "close": 28.9,
        "volume": 167000
      },
      {
        "date": "2024-10-18",
        "close": 29.0,
        "volume": 121000
      },
      {
        "date": "2024-10-25",
        "close": 29.0,
        "volume": 101000
      },
      {
        "date": "2024-11-01",
        "close": 28.799999,
        "volume": 318000
      },
      {
        "date": "2024-11-08",
        "close": 28.9,
        "volume": 70000
      },
      {
        "date": "2024-11-15",
        "close": 28.4,
        "volume": 263000
      },
      {
        "date": "2024-11-22",
        "close": 28.6,
        "volume": 80466
      },
      {
        "date": "2024-11-29",
        "close": 28.35,
        "volume": 48000
      },
      {
        "date": "2024-12-06",
        "close": 28.9,
        "volume": 111000
      },
      {
        "date": "2024-12-13",
        "close": 28.15,
        "volume": 141000
      },
      {
        "date": "2024-12-20",
        "close": 27.75,
        "volume": 150000
      },
      {
        "date": "2024-12-27",
        "close": 27.450001,
        "volume": 119000
      },
      {
        "date": "2025-01-03",
        "close": 26.6,
        "volume": 93000
      },
      {
        "date": "2025-01-10",
        "close": 26.1,
        "volume": 52000
      },
      {
        "date": "2025-01-17",
        "close": 26.65,
        "volume": 52000
      },
      {
        "date": "2025-01-24",
        "close": 26.6,
        "volume": 51000
      },
      {
        "date": "2025-02-07",
        "close": 26.950001,
        "volume": 69166
      },
      {
        "date": "2025-02-14",
        "close": 27.1,
        "volume": 123377
      },
      {
        "date": "2025-02-21",
        "close": 27.299999,
        "volume": 129602
      },
      {
        "date": "2025-02-28",
        "close": 26.950001,
        "volume": 82437
      },
      {
        "date": "2025-03-07",
        "close": 27.25,
        "volume": 66942
      },
      {
        "date": "2025-03-14",
        "close": 27.049999,
        "volume": 102874
      },
      {
        "date": "2025-03-21",
        "close": 26.299999,
        "volume": 87517
      },
      {
        "date": "2025-03-28",
        "close": 25.799999,
        "volume": 214260
      },
      {
        "date": "2025-04-04",
        "close": 25.15,
        "volume": 60288
      },
      {
        "date": "2025-04-11",
        "close": 21.200001,
        "volume": 273481
      },
      {
        "date": "2025-04-18",
        "close": 21.450001,
        "volume": 85323
      },
      {
        "date": "2025-04-25",
        "close": 22.9,
        "volume": 127851
      },
      {
        "date": "2025-05-02",
        "close": 22.5,
        "volume": 22978
      },
      {
        "date": "2025-05-09",
        "close": 21.75,
        "volume": 36496
      },
      {
        "date": "2025-05-16",
        "close": 21.6,
        "volume": 99151
      },
      {
        "date": "2025-05-23",
        "close": 21.549999,
        "volume": 88543
      },
      {
        "date": "2025-05-30",
        "close": 21.549999,
        "volume": 133436
      },
      {
        "date": "2025-06-06",
        "close": 22.950001,
        "volume": 200316
      },
      {
        "date": "2025-06-13",
        "close": 21.549999,
        "volume": 71541
      },
      {
        "date": "2025-06-20",
        "close": 21.5,
        "volume": 50542
      },
      {
        "date": "2025-06-27",
        "close": 21.65,
        "volume": 72403
      },
      {
        "date": "2025-07-04",
        "close": 22.200001,
        "volume": 82359
      },
      {
        "date": "2025-07-11",
        "close": 21.700001,
        "volume": 27291
      },
      {
        "date": "2025-07-18",
        "close": 21.5,
        "volume": 31347
      },
      {
        "date": "2025-07-25",
        "close": 21.200001,
        "volume": 41275
      },
      {
        "date": "2025-08-01",
        "close": 21.0,
        "volume": 38227
      },
      {
        "date": "2025-08-08",
        "close": 21.25,
        "volume": 32219
      },
      {
        "date": "2025-08-15",
        "close": 21.25,
        "volume": 480885
      },
      {
        "date": "2025-08-22",
        "close": 21.549999,
        "volume": 140299
      },
      {
        "date": "2025-08-29",
        "close": 21.700001,
        "volume": 91240
      },
      {
        "date": "2025-09-05",
        "close": 21.700001,
        "volume": 39246
      },
      {
        "date": "2025-09-12",
        "close": 21.25,
        "volume": 105181
      },
      {
        "date": "2025-09-19",
        "close": 21.5,
        "volume": 56089
      },
      {
        "date": "2025-09-26",
        "close": 21.9,
        "volume": 98034
      },
      {
        "date": "2025-10-03",
        "close": 21.950001,
        "volume": 691080
      },
      {
        "date": "2025-10-10",
        "close": 21.6,
        "volume": 66201
      },
      {
        "date": "2025-10-17",
        "close": 21.35,
        "volume": 92007
      },
      {
        "date": "2025-10-24",
        "close": 21.4,
        "volume": 37707
      },
      {
        "date": "2025-10-31",
        "close": 20.950001,
        "volume": 86449
      },
      {
        "date": "2025-11-07",
        "close": 20.65,
        "volume": 116937
      },
      {
        "date": "2025-11-14",
        "close": 20.15,
        "volume": 95250
      },
      {
        "date": "2025-11-21",
        "close": 18.85,
        "volume": 453153
      },
      {
        "date": "2025-11-28",
        "close": 19.6,
        "volume": 243280
      },
      {
        "date": "2025-12-05",
        "close": 19.950001,
        "volume": 69146
      },
      {
        "date": "2025-12-12",
        "close": 19.85,
        "volume": 92335
      },
      {
        "date": "2025-12-19",
        "close": 19.85,
        "volume": 106004
      },
      {
        "date": "2025-12-26",
        "close": 19.9,
        "volume": 49707
      },
      {
        "date": "2026-01-02",
        "close": 19.85,
        "volume": 66667
      },
      {
        "date": "2026-01-09",
        "close": 19.799999,
        "volume": 135206
      },
      {
        "date": "2026-01-16",
        "close": 20.799999,
        "volume": 214369
      },
      {
        "date": "2026-01-23",
        "close": 20.85,
        "volume": 95403
      },
      {
        "date": "2026-01-30",
        "close": 20.432125,
        "volume": 90270
      },
      {
        "date": "2026-02-06",
        "close": 20.0,
        "volume": 67345
      },
      {
        "date": "2026-02-13",
        "close": 20.1,
        "volume": 127018
      },
      {
        "date": "2026-02-27",
        "close": 20.0,
        "volume": 292625
      },
      {
        "date": "2026-03-06",
        "close": 19.799999,
        "volume": 231832
      },
      {
        "date": "2026-03-13",
        "close": 19.75,
        "volume": 180621
      },
      {
        "date": "2026-03-20",
        "close": 19.049999,
        "volume": 207105
      },
      {
        "date": "2026-03-27",
        "close": 18.950001,
        "volume": 116713
      },
      {
        "date": "2026-04-03",
        "close": 18.6,
        "volume": 590938
      },
      {
        "date": "2026-04-10",
        "close": 18.450001,
        "volume": 157101
      },
      {
        "date": "2026-04-17",
        "close": 18.4,
        "volume": 614303
      },
      {
        "date": "2026-04-24",
        "close": 18.1,
        "volume": 154837
      },
      {
        "date": "2026-05-01",
        "close": 17.85,
        "volume": 71501
      },
      {
        "date": "2026-05-08",
        "close": 16.799999,
        "volume": 451701
      },
      {
        "date": "2026-05-15",
        "close": 16.049999,
        "volume": 354235
      },
      {
        "date": "2026-05-22",
        "close": 16.799999,
        "volume": 401111
      },
      {
        "date": "2026-05-29",
        "close": 15.6,
        "volume": 283280
      },
      {
        "date": "2026-06-05",
        "close": 16.049999,
        "volume": 715608
      },
      {
        "date": "2026-06-12",
        "close": 15.4,
        "volume": 518513
      },
      {
        "date": "2026-06-19",
        "close": 15.55,
        "volume": 83194
      },
      {
        "date": "2026-06-26",
        "close": 15.25,
        "volume": 427612
      },
      {
        "date": "2026-07-03",
        "close": 15.1,
        "volume": 104496
      },
      {
        "date": "2026-07-10",
        "close": 15.0,
        "volume": 166889
      },
      {
        "date": "2026-07-17",
        "close": 14.75,
        "volume": 73552
      },
      {
        "date": "2026-07-24",
        "close": 14.95,
        "volume": 43123
      },
      {
        "date": "2026-07-31",
        "close": 14.85,
        "volume": 45112
      },
      {
        "date": "2026-08-07",
        "close": 14.75,
        "volume": 26201
      },
      {
        "date": "2026-08-14",
        "close": 14.75,
        "volume": 135825
      }
    ],
    "sharemaestro_context": {
      "trend": 17.426071,
      "fair_value": 24.607518,
      "market_activity": -80.260954,
      "market_dynamics": -0.68313,
      "relative_strength": -45.839849
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.019739,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9762,
        "conditional_difference": -0.012763,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.046633,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.019301,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.148359,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.073359,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.20255,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.052646,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": -0.061728
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.461234
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.05105
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.476021
      }
    ]
  }
}