{
  "ticker": {
    "uuid": "6fcae894-fed4-4061-924d-4c8f98c08178",
    "symbol": "VGSR",
    "name": "VERT GLOBAL SUSTAINABLE REAL ESTATE ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.5944,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.070733,
    "boundary_margin": 0.151297,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.160847,
    "volatility_stability": 0.9133,
    "risk_context": 0.6217,
    "current_regime": {
      "move": 0.1339,
      "interruption": -0.096516,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.219,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-06",
        "close": 10.224154,
        "direction_boundary": 8.606022,
        "core_momentum": 0.188023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127046
      },
      {
        "date": "2024-12-13",
        "close": 9.989208,
        "direction_boundary": 9.023746,
        "core_momentum": 0.106991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132818
      },
      {
        "date": "2024-12-20",
        "close": 9.633933,
        "direction_boundary": 9.136038,
        "core_momentum": 0.054498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143848
      },
      {
        "date": "2024-12-27",
        "close": 9.667252,
        "direction_boundary": 9.184271,
        "core_momentum": 0.052588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143848
      },
      {
        "date": "2025-01-03",
        "close": 9.736488,
        "direction_boundary": 8.953742,
        "core_momentum": 0.087421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144008
      },
      {
        "date": "2025-01-10",
        "close": 9.386875,
        "direction_boundary": 9.095011,
        "core_momentum": 0.032091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146007
      },
      {
        "date": "2025-01-17",
        "close": 9.741277,
        "direction_boundary": 8.879973,
        "core_momentum": 0.096994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154445
      },
      {
        "date": "2025-01-24",
        "close": 9.851429,
        "direction_boundary": 8.838478,
        "core_momentum": 0.114607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154862
      },
      {
        "date": "2025-01-31",
        "close": 9.792618,
        "direction_boundary": 8.833867,
        "core_momentum": 0.108531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152741
      },
      {
        "date": "2025-02-07",
        "close": 9.913689,
        "direction_boundary": 8.803253,
        "core_momentum": 0.126139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153562
      },
      {
        "date": "2025-02-14",
        "close": 9.962444,
        "direction_boundary": 8.833867,
        "core_momentum": 0.127756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153293
      },
      {
        "date": "2025-02-21",
        "close": 9.932367,
        "direction_boundary": 8.815425,
        "core_momentum": 0.126703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145954
      },
      {
        "date": "2025-02-28",
        "close": 10.038209,
        "direction_boundary": 8.944521,
        "core_momentum": 0.122275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146702
      },
      {
        "date": "2025-03-07",
        "close": 9.865797,
        "direction_boundary": 9.133278,
        "core_momentum": 0.080203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148504
      },
      {
        "date": "2025-03-14",
        "close": 9.674228,
        "direction_boundary": 8.926079,
        "core_momentum": 0.083816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13582
      },
      {
        "date": "2025-03-21",
        "close": 9.707753,
        "direction_boundary": 8.999848,
        "core_momentum": 0.078657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135859
      },
      {
        "date": "2025-03-28",
        "close": 9.724071,
        "direction_boundary": 9.174988,
        "core_momentum": 0.059846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135851
      },
      {
        "date": "2025-04-04",
        "close": 9.107282,
        "direction_boundary": 8.917931,
        "core_momentum": 0.021233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159634
      },
      {
        "date": "2025-04-11",
        "close": 9.242204,
        "direction_boundary": 8.702703,
        "core_momentum": 0.061992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161906
      },
      {
        "date": "2025-04-18",
        "close": 9.550599,
        "direction_boundary": 8.468759,
        "core_momentum": 0.127745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166615
      },
      {
        "date": "2025-04-25",
        "close": 9.675884,
        "direction_boundary": 8.646556,
        "core_momentum": 0.119045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167129
      },
      {
        "date": "2025-05-02",
        "close": 10.003554,
        "direction_boundary": 8.805638,
        "core_momentum": 0.13604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171224
      },
      {
        "date": "2025-05-09",
        "close": 9.902362,
        "direction_boundary": 8.955362,
        "core_momentum": 0.105747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170083
      },
      {
        "date": "2025-05-16",
        "close": 10.013191,
        "direction_boundary": 9.17059,
        "core_momentum": 0.091881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168814
      },
      {
        "date": "2025-05-23",
        "close": 9.820444,
        "direction_boundary": 8.899216,
        "core_momentum": 0.103518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16783
      },
      {
        "date": "2025-05-30",
        "close": 10.102336,
        "direction_boundary": 9.030224,
        "core_momentum": 0.118725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170757
      },
      {
        "date": "2025-06-06",
        "close": 10.167388,
        "direction_boundary": 9.030224,
        "core_momentum": 0.125929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167907
      },
      {
        "date": "2025-06-13",
        "close": 10.120358,
        "direction_boundary": 9.08637,
        "core_momentum": 0.113795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164755
      },
      {
        "date": "2025-06-20",
        "close": 10.119202,
        "direction_boundary": 9.123801,
        "core_momentum": 0.109099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156041
      },
      {
        "date": "2025-06-27",
        "close": 10.13401,
        "direction_boundary": 9.131447,
        "core_momentum": 0.109792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156025
      },
      {
        "date": "2025-07-04",
        "close": 10.260563,
        "direction_boundary": 9.159776,
        "core_momentum": 0.120176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156556
      },
      {
        "date": "2025-07-11",
        "close": 10.143745,
        "direction_boundary": 9.48084,
        "core_momentum": 0.06992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147805
      },
      {
        "date": "2025-07-18",
        "close": 10.179569,
        "direction_boundary": 9.575271,
        "core_momentum": 0.06311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13942
      },
      {
        "date": "2025-07-25",
        "close": 10.328707,
        "direction_boundary": 9.523617,
        "core_momentum": 0.084536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139946
      },
      {
        "date": "2025-08-01",
        "close": 9.992854,
        "direction_boundary": 9.716917,
        "core_momentum": 0.028398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147782
      },
      {
        "date": "2025-08-08",
        "close": 10.070733,
        "direction_boundary": 9.758183,
        "core_momentum": 0.03203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147209
      },
      {
        "date": "2025-08-15",
        "close": 10.129142,
        "direction_boundary": 9.839677,
        "core_momentum": 0.029418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147265
      },
      {
        "date": "2025-08-22",
        "close": 10.367647,
        "direction_boundary": 10.170184,
        "core_momentum": 0.019416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150439
      },
      {
        "date": "2025-08-29",
        "close": 10.406586,
        "direction_boundary": 10.207956,
        "core_momentum": 0.019458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149923
      },
      {
        "date": "2025-09-05",
        "close": 10.353142,
        "direction_boundary": 10.181421,
        "core_momentum": 0.016866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147819
      },
      {
        "date": "2025-09-12",
        "close": 10.508803,
        "direction_boundary": 10.632894,
        "core_momentum": -0.01167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145531
      },
      {
        "date": "2025-09-19",
        "close": 10.406586,
        "direction_boundary": 10.529021,
        "core_momentum": -0.011628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146633
      },
      {
        "date": "2025-09-26",
        "close": 10.417237,
        "direction_boundary": 10.547824,
        "core_momentum": -0.01238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146645
      },
      {
        "date": "2025-10-03",
        "close": 10.505853,
        "direction_boundary": 10.333631,
        "core_momentum": 0.016666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108879
      },
      {
        "date": "2025-10-10",
        "close": 10.156314,
        "direction_boundary": 10.309831,
        "core_momentum": -0.01489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120821
      },
      {
        "date": "2025-10-17",
        "close": 10.490788,
        "direction_boundary": 10.519265,
        "core_momentum": -0.002707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120618
      },
      {
        "date": "2025-10-24",
        "close": 10.64173,
        "direction_boundary": 10.34791,
        "core_momentum": 0.028394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120826
      },
      {
        "date": "2025-10-31",
        "close": 10.316314,
        "direction_boundary": 10.100398,
        "core_momentum": 0.021377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122201
      },
      {
        "date": "2025-11-07",
        "close": 10.377853,
        "direction_boundary": 10.262233,
        "core_momentum": 0.011267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121247
      },
      {
        "date": "2025-11-14",
        "close": 10.200622,
        "direction_boundary": 10.062319,
        "core_momentum": 0.013745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123245
      },
      {
        "date": "2025-11-21",
        "close": 10.171083,
        "direction_boundary": 10.281272,
        "core_momentum": -0.010717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119926
      },
      {
        "date": "2025-11-28",
        "close": 10.427084,
        "direction_boundary": 10.471666,
        "core_momentum": -0.004257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118465
      },
      {
        "date": "2025-12-05",
        "close": 10.225237,
        "direction_boundary": 10.224154,
        "core_momentum": 0.000106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121616
      },
      {
        "date": "2025-12-12",
        "close": 10.181127,
        "direction_boundary": 9.989208,
        "core_momentum": 0.019213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121591
      },
      {
        "date": "2025-12-19",
        "close": 10.210468,
        "direction_boundary": 9.633933,
        "core_momentum": 0.059844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121645
      },
      {
        "date": "2025-12-26",
        "close": 10.382776,
        "direction_boundary": 9.667252,
        "core_momentum": 0.074015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123751
      },
      {
        "date": "2026-01-02",
        "close": 10.33533,
        "direction_boundary": 9.736488,
        "core_momentum": 0.061505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122839
      },
      {
        "date": "2026-01-09",
        "close": 10.449286,
        "direction_boundary": 9.386875,
        "core_momentum": 0.11318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122491
      },
      {
        "date": "2026-01-16",
        "close": 10.659758,
        "direction_boundary": 9.741277,
        "core_momentum": 0.094288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125215
      },
      {
        "date": "2026-01-23",
        "close": 10.533515,
        "direction_boundary": 9.851429,
        "core_momentum": 0.069237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125193
      },
      {
        "date": "2026-01-30",
        "close": 10.597925,
        "direction_boundary": 9.792618,
        "core_momentum": 0.082236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115438
      },
      {
        "date": "2026-02-06",
        "close": 10.759049,
        "direction_boundary": 9.913689,
        "core_momentum": 0.085272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116578
      },
      {
        "date": "2026-02-13",
        "close": 11.10171,
        "direction_boundary": 9.962444,
        "core_momentum": 0.114356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123204
      },
      {
        "date": "2026-02-20",
        "close": 11.123114,
        "direction_boundary": 9.932367,
        "core_momentum": 0.119886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119872
      },
      {
        "date": "2026-02-27",
        "close": 11.177615,
        "direction_boundary": 10.038209,
        "core_momentum": 0.113507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119902
      },
      {
        "date": "2026-03-06",
        "close": 10.771336,
        "direction_boundary": 9.865797,
        "core_momentum": 0.091786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131672
      },
      {
        "date": "2026-03-13",
        "close": 10.523605,
        "direction_boundary": 9.674228,
        "core_momentum": 0.087798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134519
      },
      {
        "date": "2026-03-20",
        "close": 10.226328,
        "direction_boundary": 9.707753,
        "core_momentum": 0.053419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139725
      },
      {
        "date": "2026-03-27",
        "close": 10.0988,
        "direction_boundary": 9.724071,
        "core_momentum": 0.038536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14066
      },
      {
        "date": "2026-04-03",
        "close": 10.47,
        "direction_boundary": 9.107282,
        "core_momentum": 0.149629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149403
      },
      {
        "date": "2026-04-10",
        "close": 10.831,
        "direction_boundary": 9.242204,
        "core_momentum": 0.171907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148365
      },
      {
        "date": "2026-04-17",
        "close": 11.3,
        "direction_boundary": 9.550599,
        "core_momentum": 0.183172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15297
      },
      {
        "date": "2026-04-24",
        "close": 11.013682,
        "direction_boundary": 9.675884,
        "core_momentum": 0.138261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15698
      },
      {
        "date": "2026-05-01",
        "close": 11.127737,
        "direction_boundary": 10.003554,
        "core_momentum": 0.112378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150253
      },
      {
        "date": "2026-05-08",
        "close": 11.167408,
        "direction_boundary": 9.902362,
        "core_momentum": 0.127752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150193
      },
      {
        "date": "2026-05-15",
        "close": 10.939299,
        "direction_boundary": 10.013191,
        "core_momentum": 0.092489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151175
      },
      {
        "date": "2026-05-22",
        "close": 11.172367,
        "direction_boundary": 9.820444,
        "core_momentum": 0.137664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153048
      },
      {
        "date": "2026-05-29",
        "close": 11.187243,
        "direction_boundary": 10.102336,
        "core_momentum": 0.107392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149963
      },
      {
        "date": "2026-06-05",
        "close": 11.161556,
        "direction_boundary": 10.167388,
        "core_momentum": 0.09778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146716
      },
      {
        "date": "2026-06-12",
        "close": 11.44213,
        "direction_boundary": 10.120358,
        "core_momentum": 0.130605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149206
      },
      {
        "date": "2026-06-19",
        "close": 11.184764,
        "direction_boundary": 10.119202,
        "core_momentum": 0.105301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153919
      },
      {
        "date": "2026-06-26",
        "close": 11.5904,
        "direction_boundary": 10.13401,
        "core_momentum": 0.143713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159301
      },
      {
        "date": "2026-07-03",
        "close": 11.4341,
        "direction_boundary": 10.260563,
        "core_momentum": 0.114374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160778
      },
      {
        "date": "2026-07-10",
        "close": 11.405,
        "direction_boundary": 10.143745,
        "core_momentum": 0.124338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16068
      },
      {
        "date": "2026-07-17",
        "close": 11.66,
        "direction_boundary": 10.179569,
        "core_momentum": 0.145432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161155
      },
      {
        "date": "2026-07-24",
        "close": 11.7809,
        "direction_boundary": 10.328707,
        "core_momentum": 0.140598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15986
      },
      {
        "date": "2026-07-31",
        "close": 11.6428,
        "direction_boundary": 9.992854,
        "core_momentum": 0.165113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161376
      },
      {
        "date": "2026-08-07",
        "close": 11.5944,
        "direction_boundary": 10.070733,
        "core_momentum": 0.151297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160847
      }
    ],
    "price_history": [
      {
        "date": "2023-12-08",
        "close": 8.606022,
        "volume": 780388
      },
      {
        "date": "2023-12-15",
        "close": 9.023746,
        "volume": 438413
      },
      {
        "date": "2023-12-22",
        "close": 9.136038,
        "volume": 400272
      },
      {
        "date": "2023-12-29",
        "close": 9.184271,
        "volume": 440181
      },
      {
        "date": "2024-01-05",
        "close": 8.953742,
        "volume": 652889
      },
      {
        "date": "2024-01-12",
        "close": 9.095011,
        "volume": 512051
      },
      {
        "date": "2024-01-19",
        "close": 8.879973,
        "volume": 183389
      },
      {
        "date": "2024-01-26",
        "close": 8.838478,
        "volume": 328466
      },
      {
        "date": "2024-02-02",
        "close": 8.833867,
        "volume": 560402
      },
      {
        "date": "2024-02-09",
        "close": 8.803253,
        "volume": 312489
      },
      {
        "date": "2024-02-16",
        "close": 8.833867,
        "volume": 312390
      },
      {
        "date": "2024-02-23",
        "close": 8.815425,
        "volume": 137349
      },
      {
        "date": "2024-03-01",
        "close": 8.944521,
        "volume": 395971
      },
      {
        "date": "2024-03-08",
        "close": 9.133278,
        "volume": 249411
      },
      {
        "date": "2024-03-15",
        "close": 8.926079,
        "volume": 522070
      },
      {
        "date": "2024-03-22",
        "close": 8.999848,
        "volume": 393692
      },
      {
        "date": "2024-03-29",
        "close": 9.174988,
        "volume": 227600
      },
      {
        "date": "2024-04-05",
        "close": 8.917931,
        "volume": 431113
      },
      {
        "date": "2024-04-12",
        "close": 8.702703,
        "volume": 616972
      },
      {
        "date": "2024-04-19",
        "close": 8.468759,
        "volume": 419956
      },
      {
        "date": "2024-04-26",
        "close": 8.646556,
        "volume": 359040
      },
      {
        "date": "2024-05-03",
        "close": 8.805638,
        "volume": 465685
      },
      {
        "date": "2024-05-10",
        "close": 8.955362,
        "volume": 577063
      },
      {
        "date": "2024-05-17",
        "close": 9.17059,
        "volume": 1321567
      },
      {
        "date": "2024-05-24",
        "close": 8.899216,
        "volume": 167476
      },
      {
        "date": "2024-05-31",
        "close": 9.030224,
        "volume": 347284
      },
      {
        "date": "2024-06-07",
        "close": 9.030224,
        "volume": 284175
      },
      {
        "date": "2024-06-14",
        "close": 9.08637,
        "volume": 210201
      },
      {
        "date": "2024-06-21",
        "close": 9.123801,
        "volume": 331115
      },
      {
        "date": "2024-06-28",
        "close": 9.131447,
        "volume": 377438
      },
      {
        "date": "2024-07-05",
        "close": 9.159776,
        "volume": 310522
      },
      {
        "date": "2024-07-12",
        "close": 9.48084,
        "volume": 235734
      },
      {
        "date": "2024-07-19",
        "close": 9.575271,
        "volume": 188712
      },
      {
        "date": "2024-07-26",
        "close": 9.523617,
        "volume": 171535
      },
      {
        "date": "2024-08-02",
        "close": 9.716917,
        "volume": 364189
      },
      {
        "date": "2024-08-09",
        "close": 9.758183,
        "volume": 253857
      },
      {
        "date": "2024-08-16",
        "close": 9.839677,
        "volume": 259539
      },
      {
        "date": "2024-08-23",
        "close": 10.170184,
        "volume": 244354
      },
      {
        "date": "2024-08-30",
        "close": 10.207956,
        "volume": 306301
      },
      {
        "date": "2024-09-06",
        "close": 10.181421,
        "volume": 125718
      },
      {
        "date": "2024-09-13",
        "close": 10.632894,
        "volume": 315137
      },
      {
        "date": "2024-09-20",
        "close": 10.529021,
        "volume": 213898
      },
      {
        "date": "2024-09-27",
        "close": 10.547824,
        "volume": 156595
      },
      {
        "date": "2024-10-04",
        "close": 10.333631,
        "volume": 383750
      },
      {
        "date": "2024-10-11",
        "close": 10.309831,
        "volume": 123968
      },
      {
        "date": "2024-10-18",
        "close": 10.519265,
        "volume": 167349
      },
      {
        "date": "2024-10-25",
        "close": 10.34791,
        "volume": 181268
      },
      {
        "date": "2024-11-01",
        "close": 10.100398,
        "volume": 320425
      },
      {
        "date": "2024-11-08",
        "close": 10.262233,
        "volume": 247873
      },
      {
        "date": "2024-11-15",
        "close": 10.062319,
        "volume": 1088306
      },
      {
        "date": "2024-11-22",
        "close": 10.281272,
        "volume": 231619
      },
      {
        "date": "2024-11-29",
        "close": 10.471666,
        "volume": 212526
      },
      {
        "date": "2024-12-06",
        "close": 10.224154,
        "volume": 160095
      },
      {
        "date": "2024-12-13",
        "close": 9.989208,
        "volume": 1635795
      },
      {
        "date": "2024-12-20",
        "close": 9.633933,
        "volume": 542820
      },
      {
        "date": "2024-12-27",
        "close": 9.667252,
        "volume": 274863
      },
      {
        "date": "2025-01-03",
        "close": 9.736488,
        "volume": 459846
      },
      {
        "date": "2025-01-10",
        "close": 9.386875,
        "volume": 380937
      },
      {
        "date": "2025-01-17",
        "close": 9.741277,
        "volume": 356138
      },
      {
        "date": "2025-01-24",
        "close": 9.851429,
        "volume": 301258
      },
      {
        "date": "2025-01-31",
        "close": 9.792618,
        "volume": 339905
      },
      {
        "date": "2025-02-07",
        "close": 9.913689,
        "volume": 315064
      },
      {
        "date": "2025-02-14",
        "close": 9.962444,
        "volume": 336270
      },
      {
        "date": "2025-02-21",
        "close": 9.932367,
        "volume": 291708
      },
      {
        "date": "2025-02-28",
        "close": 10.038209,
        "volume": 265379
      },
      {
        "date": "2025-03-07",
        "close": 9.865797,
        "volume": 246332
      },
      {
        "date": "2025-03-14",
        "close": 9.674228,
        "volume": 398082
      },
      {
        "date": "2025-03-21",
        "close": 9.707753,
        "volume": 362142
      },
      {
        "date": "2025-03-28",
        "close": 9.724071,
        "volume": 415782
      },
      {
        "date": "2025-04-04",
        "close": 9.107282,
        "volume": 353134
      },
      {
        "date": "2025-04-11",
        "close": 9.242204,
        "volume": 704948
      },
      {
        "date": "2025-04-18",
        "close": 9.550599,
        "volume": 237950
      },
      {
        "date": "2025-04-25",
        "close": 9.675884,
        "volume": 299163
      },
      {
        "date": "2025-05-02",
        "close": 10.003554,
        "volume": 233299
      },
      {
        "date": "2025-05-09",
        "close": 9.902362,
        "volume": 2194357
      },
      {
        "date": "2025-05-16",
        "close": 10.013191,
        "volume": 931320
      },
      {
        "date": "2025-05-23",
        "close": 9.820444,
        "volume": 476875
      },
      {
        "date": "2025-05-30",
        "close": 10.102336,
        "volume": 407496
      },
      {
        "date": "2025-06-06",
        "close": 10.167388,
        "volume": 330610
      },
      {
        "date": "2025-06-13",
        "close": 10.120358,
        "volume": 409600
      },
      {
        "date": "2025-06-20",
        "close": 10.119202,
        "volume": 375939
      },
      {
        "date": "2025-06-27",
        "close": 10.13401,
        "volume": 1229646
      },
      {
        "date": "2025-07-04",
        "close": 10.260563,
        "volume": 456966
      },
      {
        "date": "2025-07-11",
        "close": 10.143745,
        "volume": 576213
      },
      {
        "date": "2025-07-18",
        "close": 10.179569,
        "volume": 473512
      },
      {
        "date": "2025-07-25",
        "close": 10.328707,
        "volume": 605911
      },
      {
        "date": "2025-08-01",
        "close": 9.992854,
        "volume": 472030
      },
      {
        "date": "2025-08-08",
        "close": 10.070733,
        "volume": 413847
      },
      {
        "date": "2025-08-15",
        "close": 10.129142,
        "volume": 487924
      },
      {
        "date": "2025-08-22",
        "close": 10.367647,
        "volume": 435286
      },
      {
        "date": "2025-08-29",
        "close": 10.406586,
        "volume": 369844
      },
      {
        "date": "2025-09-05",
        "close": 10.353142,
        "volume": 271479
      },
      {
        "date": "2025-09-12",
        "close": 10.508803,
        "volume": 387201
      },
      {
        "date": "2025-09-19",
        "close": 10.406586,
        "volume": 1103720
      },
      {
        "date": "2025-09-26",
        "close": 10.417237,
        "volume": 500036
      },
      {
        "date": "2025-10-03",
        "close": 10.505853,
        "volume": 400707
      },
      {
        "date": "2025-10-10",
        "close": 10.156314,
        "volume": 428912
      },
      {
        "date": "2025-10-17",
        "close": 10.490788,
        "volume": 364420
      },
      {
        "date": "2025-10-24",
        "close": 10.64173,
        "volume": 300156
      },
      {
        "date": "2025-10-31",
        "close": 10.316314,
        "volume": 478245
      },
      {
        "date": "2025-11-07",
        "close": 10.377853,
        "volume": 290733
      },
      {
        "date": "2025-11-14",
        "close": 10.200622,
        "volume": 275398
      },
      {
        "date": "2025-11-21",
        "close": 10.171083,
        "volume": 364483
      },
      {
        "date": "2025-11-28",
        "close": 10.427084,
        "volume": 299732
      },
      {
        "date": "2025-12-05",
        "close": 10.225237,
        "volume": 361712
      },
      {
        "date": "2025-12-12",
        "close": 10.181127,
        "volume": 354833
      },
      {
        "date": "2025-12-19",
        "close": 10.210468,
        "volume": 618909
      },
      {
        "date": "2025-12-26",
        "close": 10.382776,
        "volume": 414906
      },
      {
        "date": "2026-01-02",
        "close": 10.33533,
        "volume": 447859
      },
      {
        "date": "2026-01-09",
        "close": 10.449286,
        "volume": 369439
      },
      {
        "date": "2026-01-16",
        "close": 10.659758,
        "volume": 433018
      },
      {
        "date": "2026-01-23",
        "close": 10.533515,
        "volume": 465713
      },
      {
        "date": "2026-01-30",
        "close": 10.597925,
        "volume": 361723
      },
      {
        "date": "2026-02-06",
        "close": 10.759049,
        "volume": 385943
      },
      {
        "date": "2026-02-13",
        "close": 11.10171,
        "volume": 303327
      },
      {
        "date": "2026-02-20",
        "close": 11.123114,
        "volume": 267960
      },
      {
        "date": "2026-02-27",
        "close": 11.177615,
        "volume": 302943
      },
      {
        "date": "2026-03-06",
        "close": 10.771336,
        "volume": 362685
      },
      {
        "date": "2026-03-13",
        "close": 10.523605,
        "volume": 431362
      },
      {
        "date": "2026-03-20",
        "close": 10.226328,
        "volume": 280298
      },
      {
        "date": "2026-03-27",
        "close": 10.0988,
        "volume": 401298
      },
      {
        "date": "2026-04-03",
        "close": 10.47,
        "volume": 294757
      },
      {
        "date": "2026-04-10",
        "close": 10.831,
        "volume": 788395
      },
      {
        "date": "2026-04-17",
        "close": 11.3,
        "volume": 412914
      },
      {
        "date": "2026-04-24",
        "close": 11.013682,
        "volume": 292957
      },
      {
        "date": "2026-05-01",
        "close": 11.127737,
        "volume": 368459
      },
      {
        "date": "2026-05-08",
        "close": 11.167408,
        "volume": 415334
      },
      {
        "date": "2026-05-15",
        "close": 10.939299,
        "volume": 244513
      },
      {
        "date": "2026-05-22",
        "close": 11.172367,
        "volume": 422857
      },
      {
        "date": "2026-05-29",
        "close": 11.187243,
        "volume": 309303
      },
      {
        "date": "2026-06-05",
        "close": 11.161556,
        "volume": 333385
      },
      {
        "date": "2026-06-12",
        "close": 11.44213,
        "volume": 377750
      },
      {
        "date": "2026-06-19",
        "close": 11.184764,
        "volume": 340573
      },
      {
        "date": "2026-06-26",
        "close": 11.5904,
        "volume": 664530
      },
      {
        "date": "2026-07-03",
        "close": 11.4341,
        "volume": 304565
      },
      {
        "date": "2026-07-10",
        "close": 11.405,
        "volume": 310678
      },
      {
        "date": "2026-07-17",
        "close": 11.66,
        "volume": 362633
      },
      {
        "date": "2026-07-24",
        "close": 11.7809,
        "volume": 980312
      },
      {
        "date": "2026-07-31",
        "close": 11.6428,
        "volume": 333847
      },
      {
        "date": "2026-08-07",
        "close": 11.5944,
        "volume": 346611
      }
    ],
    "sharemaestro_context": {
      "trend": 11.055918,
      "fair_value": 10.037705,
      "market_activity": 63.644192,
      "market_dynamics": 1.219696,
      "relative_strength": -5.692232
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.010737,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.000449,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.003786,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.032186,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.045232,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.006866,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.000106,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.112673,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.012616
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.008713
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.032933
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.041451
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.025169
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.1339
      }
    ]
  }
}