{
  "ticker": {
    "uuid": "6fcb486c-900f-4b1e-9df2-d7c8c5c7111f",
    "symbol": "600241",
    "name": "Liaoning Shidai Wanheng Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.13,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.32,
    "boundary_margin": -0.143029,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.393056,
    "volatility_stability": 1.0479,
    "risk_context": 0.2544,
    "current_regime": {
      "move": -0.02861,
      "interruption": 0.13535,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.878,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.18,
        "direction_boundary": 7.6,
        "core_momentum": 0.076316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303661
      },
      {
        "date": "2023-08-04",
        "close": 8.2,
        "direction_boundary": 7.72,
        "core_momentum": 0.062176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300467
      },
      {
        "date": "2023-08-11",
        "close": 7.95,
        "direction_boundary": 7.8,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300284
      },
      {
        "date": "2023-08-18",
        "close": 7.85,
        "direction_boundary": 7.84,
        "core_momentum": 0.001276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290398
      },
      {
        "date": "2023-08-25",
        "close": 7.44,
        "direction_boundary": 8.03,
        "core_momentum": -0.073474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2973
      },
      {
        "date": "2023-09-01",
        "close": 7.84,
        "direction_boundary": 8.12,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307853
      },
      {
        "date": "2023-09-08",
        "close": 7.82,
        "direction_boundary": 8.75,
        "core_momentum": -0.106286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30495
      },
      {
        "date": "2023-09-15",
        "close": 7.61,
        "direction_boundary": 8.35,
        "core_momentum": -0.088623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300247
      },
      {
        "date": "2023-09-22",
        "close": 7.7,
        "direction_boundary": 8.34,
        "core_momentum": -0.076739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297091
      },
      {
        "date": "2023-09-29",
        "close": 7.72,
        "direction_boundary": 7.6,
        "core_momentum": 0.015789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294703
      },
      {
        "date": "2023-10-27",
        "close": 7.57,
        "direction_boundary": 7.93,
        "core_momentum": -0.045397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296309
      },
      {
        "date": "2023-11-03",
        "close": 7.75,
        "direction_boundary": 8.4,
        "core_momentum": -0.077381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298443
      },
      {
        "date": "2023-11-10",
        "close": 7.97,
        "direction_boundary": 7.62,
        "core_momentum": 0.045932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301348
      },
      {
        "date": "2023-11-17",
        "close": 8.14,
        "direction_boundary": 8.06,
        "core_momentum": 0.009926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301451
      },
      {
        "date": "2023-11-24",
        "close": 8.18,
        "direction_boundary": 8.53,
        "core_momentum": -0.041032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298141
      },
      {
        "date": "2023-12-01",
        "close": 8.2,
        "direction_boundary": 8.85,
        "core_momentum": -0.073446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28682
      },
      {
        "date": "2023-12-08",
        "close": 9.01,
        "direction_boundary": 9.28,
        "core_momentum": -0.029095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266727
      },
      {
        "date": "2023-12-15",
        "close": 10.37,
        "direction_boundary": 9.08,
        "core_momentum": 0.14207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316475
      },
      {
        "date": "2023-12-22",
        "close": 8.53,
        "direction_boundary": 9.15,
        "core_momentum": -0.06776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426189
      },
      {
        "date": "2023-12-29",
        "close": 8.97,
        "direction_boundary": 8.99,
        "core_momentum": -0.002225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42663
      },
      {
        "date": "2024-01-05",
        "close": 9.02,
        "direction_boundary": 9.25,
        "core_momentum": -0.024865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413627
      },
      {
        "date": "2024-01-12",
        "close": 8.8,
        "direction_boundary": 9.76,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414853
      },
      {
        "date": "2024-01-19",
        "close": 8.04,
        "direction_boundary": 9.75,
        "core_momentum": -0.175385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433271
      },
      {
        "date": "2024-01-26",
        "close": 7.73,
        "direction_boundary": 9.53,
        "core_momentum": -0.188877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436636
      },
      {
        "date": "2024-02-02",
        "close": 6.01,
        "direction_boundary": 9.79,
        "core_momentum": -0.386108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556782
      },
      {
        "date": "2024-02-09",
        "close": 4.84,
        "direction_boundary": 10.04,
        "core_momentum": -0.517928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62424
      },
      {
        "date": "2024-02-23",
        "close": 6.22,
        "direction_boundary": 10.19,
        "core_momentum": -0.389598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728261
      },
      {
        "date": "2024-03-01",
        "close": 6.14,
        "direction_boundary": 9.57,
        "core_momentum": -0.358412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728263
      },
      {
        "date": "2024-03-08",
        "close": 5.96,
        "direction_boundary": 9.45,
        "core_momentum": -0.369312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726114
      },
      {
        "date": "2024-03-15",
        "close": 7.66,
        "direction_boundary": 9.19,
        "core_momentum": -0.166485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80712
      },
      {
        "date": "2024-03-22",
        "close": 7.07,
        "direction_boundary": 8.87,
        "core_momentum": -0.202931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814579
      },
      {
        "date": "2024-03-29",
        "close": 7.65,
        "direction_boundary": 8.45,
        "core_momentum": -0.094675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821748
      },
      {
        "date": "2024-04-05",
        "close": 7.64,
        "direction_boundary": 8.71,
        "core_momentum": -0.122847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82158
      },
      {
        "date": "2024-04-12",
        "close": 6.97,
        "direction_boundary": 8.44,
        "core_momentum": -0.174171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831282
      },
      {
        "date": "2024-04-19",
        "close": 5.96,
        "direction_boundary": 8.58,
        "core_momentum": -0.305361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85684
      },
      {
        "date": "2024-04-26",
        "close": 6.27,
        "direction_boundary": 9.16,
        "core_momentum": -0.315502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859522
      },
      {
        "date": "2024-05-03",
        "close": 6.3,
        "direction_boundary": 9.2,
        "core_momentum": -0.315217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855008
      },
      {
        "date": "2024-05-10",
        "close": 7.21,
        "direction_boundary": 8.99,
        "core_momentum": -0.197998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876661
      },
      {
        "date": "2024-05-17",
        "close": 6.87,
        "direction_boundary": 8.82,
        "core_momentum": -0.221088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877689
      },
      {
        "date": "2024-05-24",
        "close": 6.47,
        "direction_boundary": 8.59,
        "core_momentum": -0.246799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879935
      },
      {
        "date": "2024-05-31",
        "close": 6.28,
        "direction_boundary": 8.85,
        "core_momentum": -0.290395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880168
      },
      {
        "date": "2024-06-07",
        "close": 5.68,
        "direction_boundary": 9.34,
        "core_momentum": -0.391863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888738
      },
      {
        "date": "2024-06-14",
        "close": 5.82,
        "direction_boundary": 8.27,
        "core_momentum": -0.296252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87691
      },
      {
        "date": "2024-06-21",
        "close": 5.68,
        "direction_boundary": 7.86,
        "core_momentum": -0.277354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847024
      },
      {
        "date": "2024-06-28",
        "close": 5.56,
        "direction_boundary": 7.8,
        "core_momentum": -0.287179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809839
      },
      {
        "date": "2024-07-05",
        "close": 5.29,
        "direction_boundary": 7.51,
        "core_momentum": -0.295606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805218
      },
      {
        "date": "2024-07-12",
        "close": 5.36,
        "direction_boundary": 8.13,
        "core_momentum": -0.340713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805774
      },
      {
        "date": "2024-07-19",
        "close": 5.1,
        "direction_boundary": 8.29,
        "core_momentum": -0.384801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806811
      },
      {
        "date": "2024-07-26",
        "close": 5.22,
        "direction_boundary": 8.11,
        "core_momentum": -0.35635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802652
      },
      {
        "date": "2024-08-02",
        "close": 5.37,
        "direction_boundary": 8.1,
        "core_momentum": -0.337037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804305
      },
      {
        "date": "2024-08-09",
        "close": 5.37,
        "direction_boundary": 8.18,
        "core_momentum": -0.343521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727632
      },
      {
        "date": "2024-08-16",
        "close": 5.2,
        "direction_boundary": 8.2,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662076
      },
      {
        "date": "2024-08-23",
        "close": 4.93,
        "direction_boundary": 7.95,
        "core_momentum": -0.379874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560727
      },
      {
        "date": "2024-08-30",
        "close": 5.22,
        "direction_boundary": 7.85,
        "core_momentum": -0.335032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568104
      },
      {
        "date": "2024-09-06",
        "close": 5.6,
        "direction_boundary": 7.44,
        "core_momentum": -0.247312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576693
      },
      {
        "date": "2024-09-13",
        "close": 5.95,
        "direction_boundary": 7.84,
        "core_momentum": -0.241071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457572
      },
      {
        "date": "2024-09-20",
        "close": 5.81,
        "direction_boundary": 7.82,
        "core_momentum": -0.257033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44677
      },
      {
        "date": "2024-09-27",
        "close": 7.09,
        "direction_boundary": 7.61,
        "core_momentum": -0.068331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518627
      },
      {
        "date": "2024-10-04",
        "close": 7.77,
        "direction_boundary": 7.7,
        "core_momentum": 0.009091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534948
      },
      {
        "date": "2024-10-11",
        "close": 6.7,
        "direction_boundary": 7.72,
        "core_momentum": -0.132124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559578
      },
      {
        "date": "2024-10-18",
        "close": 6.72,
        "direction_boundary": 7.43,
        "core_momentum": -0.095559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512976
      },
      {
        "date": "2024-10-25",
        "close": 7.06,
        "direction_boundary": 7.15,
        "core_momentum": -0.012587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512737
      },
      {
        "date": "2024-11-01",
        "close": 6.85,
        "direction_boundary": 7.57,
        "core_momentum": -0.095112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514997
      },
      {
        "date": "2024-11-08",
        "close": 7.39,
        "direction_boundary": 7.75,
        "core_momentum": -0.046452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490737
      },
      {
        "date": "2024-11-15",
        "close": 7.24,
        "direction_boundary": 7.97,
        "core_momentum": -0.091593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486654
      },
      {
        "date": "2024-11-22",
        "close": 7.26,
        "direction_boundary": 8.14,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478373
      },
      {
        "date": "2024-11-29",
        "close": 7.58,
        "direction_boundary": 8.18,
        "core_momentum": -0.07335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478626
      },
      {
        "date": "2024-12-06",
        "close": 7.77,
        "direction_boundary": 8.2,
        "core_momentum": -0.052439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453114
      },
      {
        "date": "2024-12-13",
        "close": 7.93,
        "direction_boundary": 9.01,
        "core_momentum": -0.119867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452933
      },
      {
        "date": "2024-12-20",
        "close": 7.62,
        "direction_boundary": 10.37,
        "core_momentum": -0.265188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45592
      },
      {
        "date": "2024-12-27",
        "close": 7.02,
        "direction_boundary": 8.53,
        "core_momentum": -0.177022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472083
      },
      {
        "date": "2025-01-03",
        "close": 6.38,
        "direction_boundary": 8.97,
        "core_momentum": -0.28874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487509
      },
      {
        "date": "2025-01-10",
        "close": 6.91,
        "direction_boundary": 9.02,
        "core_momentum": -0.233925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497788
      },
      {
        "date": "2025-01-17",
        "close": 7.05,
        "direction_boundary": 8.8,
        "core_momentum": -0.198864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49046
      },
      {
        "date": "2025-01-24",
        "close": 6.82,
        "direction_boundary": 8.04,
        "core_momentum": -0.151741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494202
      },
      {
        "date": "2025-01-31",
        "close": 6.8,
        "direction_boundary": 7.73,
        "core_momentum": -0.12031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49382
      },
      {
        "date": "2025-02-07",
        "close": 6.95,
        "direction_boundary": 6.01,
        "core_momentum": 0.156406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493945
      },
      {
        "date": "2025-02-14",
        "close": 6.92,
        "direction_boundary": 4.84,
        "core_momentum": 0.429752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490698
      },
      {
        "date": "2025-02-21",
        "close": 7.16,
        "direction_boundary": 6.22,
        "core_momentum": 0.151125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482693
      },
      {
        "date": "2025-02-28",
        "close": 7.36,
        "direction_boundary": 6.14,
        "core_momentum": 0.198697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479176
      },
      {
        "date": "2025-03-07",
        "close": 7.28,
        "direction_boundary": 5.96,
        "core_momentum": 0.221477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47303
      },
      {
        "date": "2025-03-14",
        "close": 7.35,
        "direction_boundary": 7.66,
        "core_momentum": -0.04047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467386
      },
      {
        "date": "2025-03-21",
        "close": 7.68,
        "direction_boundary": 7.07,
        "core_momentum": 0.08628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467567
      },
      {
        "date": "2025-03-28",
        "close": 6.91,
        "direction_boundary": 7.65,
        "core_momentum": -0.096732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409385
      },
      {
        "date": "2025-04-04",
        "close": 6.94,
        "direction_boundary": 7.64,
        "core_momentum": -0.091623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387204
      },
      {
        "date": "2025-04-11",
        "close": 6.32,
        "direction_boundary": 6.97,
        "core_momentum": -0.093257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352502
      },
      {
        "date": "2025-04-18",
        "close": 6.54,
        "direction_boundary": 5.96,
        "core_momentum": 0.097315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356072
      },
      {
        "date": "2025-04-25",
        "close": 6.83,
        "direction_boundary": 6.27,
        "core_momentum": 0.089314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354475
      },
      {
        "date": "2025-05-02",
        "close": 7.04,
        "direction_boundary": 6.3,
        "core_momentum": 0.11746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354527
      },
      {
        "date": "2025-05-09",
        "close": 7.34,
        "direction_boundary": 7.21,
        "core_momentum": 0.018031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343091
      },
      {
        "date": "2025-05-16",
        "close": 7.53,
        "direction_boundary": 6.87,
        "core_momentum": 0.09607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343601
      },
      {
        "date": "2025-05-23",
        "close": 7.32,
        "direction_boundary": 6.47,
        "core_momentum": 0.131376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346063
      },
      {
        "date": "2025-05-30",
        "close": 7.44,
        "direction_boundary": 6.28,
        "core_momentum": 0.184713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341388
      },
      {
        "date": "2025-06-06",
        "close": 7.82,
        "direction_boundary": 5.68,
        "core_momentum": 0.376761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346852
      },
      {
        "date": "2025-06-13",
        "close": 7.53,
        "direction_boundary": 5.82,
        "core_momentum": 0.293814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349469
      },
      {
        "date": "2025-06-20",
        "close": 7.39,
        "direction_boundary": 5.68,
        "core_momentum": 0.301056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346102
      },
      {
        "date": "2025-06-27",
        "close": 9.68,
        "direction_boundary": 5.56,
        "core_momentum": 0.741007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494161
      },
      {
        "date": "2025-07-04",
        "close": 8.51,
        "direction_boundary": 5.29,
        "core_momentum": 0.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510553
      },
      {
        "date": "2025-07-11",
        "close": 8.42,
        "direction_boundary": 5.36,
        "core_momentum": 0.570896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50153
      },
      {
        "date": "2025-07-18",
        "close": 8.39,
        "direction_boundary": 5.1,
        "core_momentum": 0.645098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501427
      },
      {
        "date": "2025-07-25",
        "close": 8.51,
        "direction_boundary": 5.22,
        "core_momentum": 0.630268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498188
      },
      {
        "date": "2025-08-01",
        "close": 8.32,
        "direction_boundary": 5.37,
        "core_momentum": 0.549348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499833
      },
      {
        "date": "2025-08-08",
        "close": 8.58,
        "direction_boundary": 5.37,
        "core_momentum": 0.597765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500491
      },
      {
        "date": "2025-08-15",
        "close": 8.52,
        "direction_boundary": 5.2,
        "core_momentum": 0.638462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500638
      },
      {
        "date": "2025-08-22",
        "close": 8.75,
        "direction_boundary": 4.93,
        "core_momentum": 0.774848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499967
      },
      {
        "date": "2025-08-29",
        "close": 8.22,
        "direction_boundary": 5.22,
        "core_momentum": 0.574713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508342
      },
      {
        "date": "2025-09-05",
        "close": 8.56,
        "direction_boundary": 5.6,
        "core_momentum": 0.528571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510274
      },
      {
        "date": "2025-09-12",
        "close": 8.61,
        "direction_boundary": 5.95,
        "core_momentum": 0.447059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510252
      },
      {
        "date": "2025-09-19",
        "close": 8.22,
        "direction_boundary": 5.81,
        "core_momentum": 0.414802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512218
      },
      {
        "date": "2025-09-26",
        "close": 8.24,
        "direction_boundary": 7.09,
        "core_momentum": 0.1622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487879
      },
      {
        "date": "2025-10-03",
        "close": 8.3,
        "direction_boundary": 7.77,
        "core_momentum": 0.068211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487867
      },
      {
        "date": "2025-10-10",
        "close": 8.2,
        "direction_boundary": 6.7,
        "core_momentum": 0.223881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466947
      },
      {
        "date": "2025-10-17",
        "close": 8.17,
        "direction_boundary": 6.72,
        "core_momentum": 0.215774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465974
      },
      {
        "date": "2025-10-24",
        "close": 8.46,
        "direction_boundary": 7.06,
        "core_momentum": 0.1983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464851
      },
      {
        "date": "2025-10-31",
        "close": 8.72,
        "direction_boundary": 6.85,
        "core_momentum": 0.272993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464849
      },
      {
        "date": "2025-11-07",
        "close": 9.3,
        "direction_boundary": 7.39,
        "core_momentum": 0.258457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469159
      },
      {
        "date": "2025-11-14",
        "close": 9.95,
        "direction_boundary": 7.24,
        "core_momentum": 0.374309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475675
      },
      {
        "date": "2025-11-21",
        "close": 9.03,
        "direction_boundary": 7.26,
        "core_momentum": 0.243802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49606
      },
      {
        "date": "2025-11-28",
        "close": 9.28,
        "direction_boundary": 7.58,
        "core_momentum": 0.224274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496661
      },
      {
        "date": "2025-12-05",
        "close": 8.94,
        "direction_boundary": 7.77,
        "core_momentum": 0.150579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496865
      },
      {
        "date": "2025-12-12",
        "close": 8.38,
        "direction_boundary": 7.93,
        "core_momentum": 0.056747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502877
      },
      {
        "date": "2025-12-19",
        "close": 8.48,
        "direction_boundary": 7.62,
        "core_momentum": 0.112861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501883
      },
      {
        "date": "2025-12-26",
        "close": 8.51,
        "direction_boundary": 7.02,
        "core_momentum": 0.212251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326132
      },
      {
        "date": "2026-01-02",
        "close": 8.35,
        "direction_boundary": 6.38,
        "core_momentum": 0.308777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274121
      },
      {
        "date": "2026-01-09",
        "close": 8.47,
        "direction_boundary": 6.91,
        "core_momentum": 0.22576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274497
      },
      {
        "date": "2026-01-16",
        "close": 8.39,
        "direction_boundary": 7.05,
        "core_momentum": 0.190071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274783
      },
      {
        "date": "2026-01-23",
        "close": 8.69,
        "direction_boundary": 6.82,
        "core_momentum": 0.274194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278455
      },
      {
        "date": "2026-01-30",
        "close": 8.4,
        "direction_boundary": 6.8,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280799
      },
      {
        "date": "2026-02-06",
        "close": 8.7,
        "direction_boundary": 6.95,
        "core_momentum": 0.251799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281797
      },
      {
        "date": "2026-02-13",
        "close": 8.6,
        "direction_boundary": 6.92,
        "core_momentum": 0.242775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282111
      },
      {
        "date": "2026-02-27",
        "close": 8.86,
        "direction_boundary": 7.16,
        "core_momentum": 0.23743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28273
      },
      {
        "date": "2026-03-06",
        "close": 8.76,
        "direction_boundary": 7.36,
        "core_momentum": 0.190217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268489
      },
      {
        "date": "2026-03-13",
        "close": 9.27,
        "direction_boundary": 7.28,
        "core_momentum": 0.273352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273913
      },
      {
        "date": "2026-03-20",
        "close": 9.02,
        "direction_boundary": 7.35,
        "core_momentum": 0.227211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277087
      },
      {
        "date": "2026-03-27",
        "close": 9.73,
        "direction_boundary": 7.68,
        "core_momentum": 0.266927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286252
      },
      {
        "date": "2026-04-03",
        "close": 8.65,
        "direction_boundary": 6.91,
        "core_momentum": 0.251809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334096
      },
      {
        "date": "2026-04-10",
        "close": 9.64,
        "direction_boundary": 6.94,
        "core_momentum": 0.389049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365319
      },
      {
        "date": "2026-04-17",
        "close": 9.79,
        "direction_boundary": 6.32,
        "core_momentum": 0.549051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36462
      },
      {
        "date": "2026-04-24",
        "close": 9.57,
        "direction_boundary": 6.54,
        "core_momentum": 0.463303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366668
      },
      {
        "date": "2026-05-01",
        "close": 9.76,
        "direction_boundary": 6.83,
        "core_momentum": 0.42899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364881
      },
      {
        "date": "2026-05-08",
        "close": 9.69,
        "direction_boundary": 7.04,
        "core_momentum": 0.37642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36349
      },
      {
        "date": "2026-05-15",
        "close": 9.0,
        "direction_boundary": 7.34,
        "core_momentum": 0.226158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368128
      },
      {
        "date": "2026-05-22",
        "close": 8.5,
        "direction_boundary": 7.53,
        "core_momentum": 0.128818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362075
      },
      {
        "date": "2026-05-29",
        "close": 7.75,
        "direction_boundary": 7.32,
        "core_momentum": 0.058743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359791
      },
      {
        "date": "2026-06-05",
        "close": 7.68,
        "direction_boundary": 7.44,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356602
      },
      {
        "date": "2026-06-12",
        "close": 7.34,
        "direction_boundary": 7.82,
        "core_momentum": -0.061381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35811
      },
      {
        "date": "2026-06-19",
        "close": 6.98,
        "direction_boundary": 7.53,
        "core_momentum": -0.073041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354052
      },
      {
        "date": "2026-06-26",
        "close": 6.54,
        "direction_boundary": 7.39,
        "core_momentum": -0.11502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361842
      },
      {
        "date": "2026-07-03",
        "close": 6.74,
        "direction_boundary": 9.68,
        "core_momentum": -0.303719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365688
      },
      {
        "date": "2026-07-10",
        "close": 6.6,
        "direction_boundary": 8.51,
        "core_momentum": -0.224442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365809
      },
      {
        "date": "2026-07-17",
        "close": 6.64,
        "direction_boundary": 8.42,
        "core_momentum": -0.211401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364937
      },
      {
        "date": "2026-07-24",
        "close": 6.28,
        "direction_boundary": 8.39,
        "core_momentum": -0.25149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370563
      },
      {
        "date": "2026-07-31",
        "close": 6.82,
        "direction_boundary": 8.51,
        "core_momentum": -0.19859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387808
      },
      {
        "date": "2026-08-07",
        "close": 7.13,
        "direction_boundary": 8.32,
        "core_momentum": -0.143029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393056
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.18,
        "volume": 7591600
      },
      {
        "date": "2023-08-04",
        "close": 8.2,
        "volume": 8443102
      },
      {
        "date": "2023-08-11",
        "close": 7.95,
        "volume": 6682707
      },
      {
        "date": "2023-08-18",
        "close": 7.85,
        "volume": 6640143
      },
      {
        "date": "2023-08-25",
        "close": 7.44,
        "volume": 7367260
      },
      {
        "date": "2023-09-01",
        "close": 7.84,
        "volume": 6823171
      },
      {
        "date": "2023-09-08",
        "close": 7.82,
        "volume": 6544925
      },
      {
        "date": "2023-09-15",
        "close": 7.61,
        "volume": 5541300
      },
      {
        "date": "2023-09-22",
        "close": 7.7,
        "volume": 6151230
      },
      {
        "date": "2023-09-29",
        "close": 7.72,
        "volume": 4126935
      },
      {
        "date": "2023-10-13",
        "close": 7.43,
        "volume": 6086700
      },
      {
        "date": "2023-10-20",
        "close": 7.15,
        "volume": 6824670
      },
      {
        "date": "2023-10-27",
        "close": 7.57,
        "volume": 9159490
      },
      {
        "date": "2023-11-03",
        "close": 7.75,
        "volume": 13228400
      },
      {
        "date": "2023-11-10",
        "close": 7.97,
        "volume": 9692750
      },
      {
        "date": "2023-11-17",
        "close": 8.14,
        "volume": 6911600
      },
      {
        "date": "2023-11-24",
        "close": 8.18,
        "volume": 6228455
      },
      {
        "date": "2023-12-01",
        "close": 8.2,
        "volume": 11662161
      },
      {
        "date": "2023-12-08",
        "close": 9.01,
        "volume": 62993527
      },
      {
        "date": "2023-12-15",
        "close": 10.37,
        "volume": 156305201
      },
      {
        "date": "2023-12-22",
        "close": 8.53,
        "volume": 123281294
      },
      {
        "date": "2023-12-29",
        "close": 8.97,
        "volume": 68709807
      },
      {
        "date": "2024-01-05",
        "close": 9.02,
        "volume": 54336476
      },
      {
        "date": "2024-01-12",
        "close": 8.8,
        "volume": 33893813
      },
      {
        "date": "2024-01-19",
        "close": 8.04,
        "volume": 27077824
      },
      {
        "date": "2024-01-26",
        "close": 7.73,
        "volume": 29054201
      },
      {
        "date": "2024-02-02",
        "close": 6.01,
        "volume": 27880606
      },
      {
        "date": "2024-02-09",
        "close": 4.84,
        "volume": 44989988
      },
      {
        "date": "2024-02-23",
        "close": 6.22,
        "volume": 45284966
      },
      {
        "date": "2024-03-01",
        "close": 6.14,
        "volume": 36265340
      },
      {
        "date": "2024-03-08",
        "close": 5.96,
        "volume": 21036862
      },
      {
        "date": "2024-03-15",
        "close": 7.66,
        "volume": 107543782
      },
      {
        "date": "2024-03-22",
        "close": 7.07,
        "volume": 82653954
      },
      {
        "date": "2024-03-29",
        "close": 7.65,
        "volume": 76906736
      },
      {
        "date": "2024-04-05",
        "close": 7.64,
        "volume": 57359492
      },
      {
        "date": "2024-04-12",
        "close": 6.97,
        "volume": 70960664
      },
      {
        "date": "2024-04-19",
        "close": 5.96,
        "volume": 35824441
      },
      {
        "date": "2024-04-26",
        "close": 6.27,
        "volume": 23312500
      },
      {
        "date": "2024-05-03",
        "close": 6.3,
        "volume": 13229074
      },
      {
        "date": "2024-05-10",
        "close": 7.21,
        "volume": 47318187
      },
      {
        "date": "2024-05-17",
        "close": 6.87,
        "volume": 68003551
      },
      {
        "date": "2024-05-24",
        "close": 6.47,
        "volume": 29111025
      },
      {
        "date": "2024-05-31",
        "close": 6.28,
        "volume": 16707601
      },
      {
        "date": "2024-06-07",
        "close": 5.68,
        "volume": 19123630
      },
      {
        "date": "2024-06-14",
        "close": 5.82,
        "volume": 10062800
      },
      {
        "date": "2024-06-21",
        "close": 5.68,
        "volume": 9578600
      },
      {
        "date": "2024-06-28",
        "close": 5.56,
        "volume": 11242474
      },
      {
        "date": "2024-07-05",
        "close": 5.29,
        "volume": 10020630
      },
      {
        "date": "2024-07-12",
        "close": 5.36,
        "volume": 10715302
      },
      {
        "date": "2024-07-19",
        "close": 5.1,
        "volume": 8335513
      },
      {
        "date": "2024-07-26",
        "close": 5.22,
        "volume": 8787500
      },
      {
        "date": "2024-08-02",
        "close": 5.37,
        "volume": 9196900
      },
      {
        "date": "2024-08-09",
        "close": 5.37,
        "volume": 9762400
      },
      {
        "date": "2024-08-16",
        "close": 5.2,
        "volume": 9982300
      },
      {
        "date": "2024-08-23",
        "close": 4.93,
        "volume": 9786000
      },
      {
        "date": "2024-08-30",
        "close": 5.22,
        "volume": 10655405
      },
      {
        "date": "2024-09-06",
        "close": 5.6,
        "volume": 35042388
      },
      {
        "date": "2024-09-13",
        "close": 5.95,
        "volume": 47278148
      },
      {
        "date": "2024-09-20",
        "close": 5.81,
        "volume": 12345513
      },
      {
        "date": "2024-09-27",
        "close": 7.09,
        "volume": 87899580
      },
      {
        "date": "2024-10-04",
        "close": 7.77,
        "volume": 28432240
      },
      {
        "date": "2024-10-11",
        "close": 6.7,
        "volume": 54286392
      },
      {
        "date": "2024-10-18",
        "close": 6.72,
        "volume": 33603985
      },
      {
        "date": "2024-10-25",
        "close": 7.06,
        "volume": 40442516
      },
      {
        "date": "2024-11-01",
        "close": 6.85,
        "volume": 37559493
      },
      {
        "date": "2024-11-08",
        "close": 7.39,
        "volume": 27740202
      },
      {
        "date": "2024-11-15",
        "close": 7.24,
        "volume": 28152404
      },
      {
        "date": "2024-11-22",
        "close": 7.26,
        "volume": 20734671
      },
      {
        "date": "2024-11-29",
        "close": 7.58,
        "volume": 27484141
      },
      {
        "date": "2024-12-06",
        "close": 7.77,
        "volume": 27552846
      },
      {
        "date": "2024-12-13",
        "close": 7.93,
        "volume": 21945746
      },
      {
        "date": "2024-12-20",
        "close": 7.62,
        "volume": 22762986
      },
      {
        "date": "2024-12-27",
        "close": 7.02,
        "volume": 22407520
      },
      {
        "date": "2025-01-03",
        "close": 6.38,
        "volume": 35710714
      },
      {
        "date": "2025-01-10",
        "close": 6.91,
        "volume": 43511557
      },
      {
        "date": "2025-01-17",
        "close": 7.05,
        "volume": 33738771
      },
      {
        "date": "2025-01-24",
        "close": 6.82,
        "volume": 17268500
      },
      {
        "date": "2025-01-31",
        "close": 6.8,
        "volume": 2957900
      },
      {
        "date": "2025-02-07",
        "close": 6.95,
        "volume": 10071334
      },
      {
        "date": "2025-02-14",
        "close": 6.92,
        "volume": 14548500
      },
      {
        "date": "2025-02-21",
        "close": 7.16,
        "volume": 21884540
      },
      {
        "date": "2025-02-28",
        "close": 7.36,
        "volume": 37956307
      },
      {
        "date": "2025-03-07",
        "close": 7.28,
        "volume": 32474823
      },
      {
        "date": "2025-03-14",
        "close": 7.35,
        "volume": 17778974
      },
      {
        "date": "2025-03-21",
        "close": 7.68,
        "volume": 63248755
      },
      {
        "date": "2025-03-28",
        "close": 6.91,
        "volume": 30083890
      },
      {
        "date": "2025-04-04",
        "close": 6.94,
        "volume": 12368984
      },
      {
        "date": "2025-04-11",
        "close": 6.32,
        "volume": 30057105
      },
      {
        "date": "2025-04-18",
        "close": 6.54,
        "volume": 15389138
      },
      {
        "date": "2025-04-25",
        "close": 6.83,
        "volume": 14158401
      },
      {
        "date": "2025-05-02",
        "close": 7.04,
        "volume": 13560821
      },
      {
        "date": "2025-05-09",
        "close": 7.34,
        "volume": 12608095
      },
      {
        "date": "2025-05-16",
        "close": 7.53,
        "volume": 17637000
      },
      {
        "date": "2025-05-23",
        "close": 7.32,
        "volume": 18413788
      },
      {
        "date": "2025-05-30",
        "close": 7.44,
        "volume": 12999945
      },
      {
        "date": "2025-06-06",
        "close": 7.82,
        "volume": 14648513
      },
      {
        "date": "2025-06-13",
        "close": 7.53,
        "volume": 17772813
      },
      {
        "date": "2025-06-20",
        "close": 7.39,
        "volume": 15537082
      },
      {
        "date": "2025-06-27",
        "close": 9.68,
        "volume": 106519968
      },
      {
        "date": "2025-07-04",
        "close": 8.51,
        "volume": 267633770
      },
      {
        "date": "2025-07-11",
        "close": 8.42,
        "volume": 73638651
      },
      {
        "date": "2025-07-18",
        "close": 8.39,
        "volume": 38151372
      },
      {
        "date": "2025-07-25",
        "close": 8.51,
        "volume": 39009918
      },
      {
        "date": "2025-08-01",
        "close": 8.32,
        "volume": 28103800
      },
      {
        "date": "2025-08-08",
        "close": 8.58,
        "volume": 34677546
      },
      {
        "date": "2025-08-15",
        "close": 8.52,
        "volume": 38700580
      },
      {
        "date": "2025-08-22",
        "close": 8.75,
        "volume": 33126546
      },
      {
        "date": "2025-08-29",
        "close": 8.22,
        "volume": 45249830
      },
      {
        "date": "2025-09-05",
        "close": 8.56,
        "volume": 51455410
      },
      {
        "date": "2025-09-12",
        "close": 8.61,
        "volume": 84049220
      },
      {
        "date": "2025-09-19",
        "close": 8.22,
        "volume": 46005045
      },
      {
        "date": "2025-09-26",
        "close": 8.24,
        "volume": 29443688
      },
      {
        "date": "2025-10-03",
        "close": 8.3,
        "volume": 14217312
      },
      {
        "date": "2025-10-10",
        "close": 8.2,
        "volume": 11570769
      },
      {
        "date": "2025-10-17",
        "close": 8.17,
        "volume": 24084402
      },
      {
        "date": "2025-10-24",
        "close": 8.46,
        "volume": 27674793
      },
      {
        "date": "2025-10-31",
        "close": 8.72,
        "volume": 34235248
      },
      {
        "date": "2025-11-07",
        "close": 9.3,
        "volume": 59335811
      },
      {
        "date": "2025-11-14",
        "close": 9.95,
        "volume": 70302420
      },
      {
        "date": "2025-11-21",
        "close": 9.03,
        "volume": 61838284
      },
      {
        "date": "2025-11-28",
        "close": 9.28,
        "volume": 32272400
      },
      {
        "date": "2025-12-05",
        "close": 8.94,
        "volume": 33010601
      },
      {
        "date": "2025-12-12",
        "close": 8.38,
        "volume": 27453300
      },
      {
        "date": "2025-12-19",
        "close": 8.48,
        "volume": 24571001
      },
      {
        "date": "2025-12-26",
        "close": 8.51,
        "volume": 18452420
      },
      {
        "date": "2026-01-02",
        "close": 8.35,
        "volume": 15412741
      },
      {
        "date": "2026-01-09",
        "close": 8.47,
        "volume": 29508770
      },
      {
        "date": "2026-01-16",
        "close": 8.39,
        "volume": 34346000
      },
      {
        "date": "2026-01-23",
        "close": 8.69,
        "volume": 36237975
      },
      {
        "date": "2026-01-30",
        "close": 8.4,
        "volume": 29286582
      },
      {
        "date": "2026-02-06",
        "close": 8.7,
        "volume": 27211624
      },
      {
        "date": "2026-02-13",
        "close": 8.6,
        "volume": 21839600
      },
      {
        "date": "2026-02-27",
        "close": 8.86,
        "volume": 25317226
      },
      {
        "date": "2026-03-06",
        "close": 8.76,
        "volume": 28197870
      },
      {
        "date": "2026-03-13",
        "close": 9.27,
        "volume": 48288574
      },
      {
        "date": "2026-03-20",
        "close": 9.02,
        "volume": 42207900
      },
      {
        "date": "2026-03-27",
        "close": 9.73,
        "volume": 77504895
      },
      {
        "date": "2026-04-03",
        "close": 8.65,
        "volume": 70318008
      },
      {
        "date": "2026-04-10",
        "close": 9.64,
        "volume": 50557439
      },
      {
        "date": "2026-04-17",
        "close": 9.79,
        "volume": 61206838
      },
      {
        "date": "2026-04-24",
        "close": 9.57,
        "volume": 49615723
      },
      {
        "date": "2026-05-01",
        "close": 9.76,
        "volume": 30972501
      },
      {
        "date": "2026-05-08",
        "close": 9.69,
        "volume": 25042400
      },
      {
        "date": "2026-05-15",
        "close": 9.0,
        "volume": 40179393
      },
      {
        "date": "2026-05-22",
        "close": 8.5,
        "volume": 32383101
      },
      {
        "date": "2026-05-29",
        "close": 7.75,
        "volume": 37815368
      },
      {
        "date": "2026-06-05",
        "close": 7.68,
        "volume": 4537331
      },
      {
        "date": "2026-06-12",
        "close": 7.34,
        "volume": 6501800
      },
      {
        "date": "2026-06-19",
        "close": 6.98,
        "volume": 23103179
      },
      {
        "date": "2026-06-26",
        "close": 6.54,
        "volume": 5715900
      },
      {
        "date": "2026-07-03",
        "close": 6.74,
        "volume": 5359400
      },
      {
        "date": "2026-07-10",
        "close": 6.6,
        "volume": 59505327
      },
      {
        "date": "2026-07-17",
        "close": 6.64,
        "volume": 30718404
      },
      {
        "date": "2026-07-24",
        "close": 6.28,
        "volume": 27147719
      },
      {
        "date": "2026-07-31",
        "close": 6.82,
        "volume": 63353621
      },
      {
        "date": "2026-08-07",
        "close": 7.13,
        "volume": 28231219
      }
    ],
    "sharemaestro_context": {
      "trend": 8.266333,
      "fair_value": 7.558013,
      "market_activity": -33.369817,
      "market_dynamics": -0.944377,
      "relative_strength": -14.76768
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.034946,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.021896,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.150909,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.12701,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.234501,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.18851,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.528571,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.478257,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.02133
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.101467
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.168816
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.014925
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.047482
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.085384
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.174312
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.02861
      }
    ]
  }
}